Arcadis NV — Director's Dealing 2021

Mar 26, 2021

SBB

Trade date	Value Date	# shares	Cum Shares	Share price	Costs			Cum Costs
19-Feb	21-Feb	38043	38 043	28,2329	€	1 074 064,21	€	1 074 064,21
22-Feb	24-Feb	16289	54 332	28,4167	€	462 879,63	€	1 536 943,84
23-Feb	25-Feb	26616	80 948	28,2758	€	752 588,69	€	2 289 532,53
24-Feb	26-Feb	26671	107 619	28,4619	€	759 107,33	€	3 048 639,87
25-Feb	1-Mar	23627	131 246	28,9537	€	684 089,07	€	3 732 728,94
26-Feb	2-Mar	12539	143 785	28,2578	€	354 324,55	€	4 087 053,49
1-Mar	3-Mar	26702	170 487	28,7987	€	768 982,89	€	4 856 036,38
2-Mar	4-Mar	20458	190 945	28,603	€	585 160,17	€	5 441 196,55
3-Mar	5-Mar	16118	207 063	28,8111	€	464 377,31	€	5 905 573,86	# shares	Costs	average Share price
4-Mar	8-Mar	45467	252 530	28,4563	€	1 293 822,59	€	7 199 396,46	121 284	€ 3 466 667,52	€	28,58	from Thursday to Thursday
5-Mar	9-Mar	27077	279 607	28,1084	€	761 091,15	€	7 960 487,60
8-Mar	10-Mar	6415	286 022	28,556	€	183 186,74	€	8 143 674,34
9-Mar	11-Mar	5442	291 464	29,4763	€	160 410,02	€	8 304 084,37
10-Mar	12-Mar	9488	300 952	29,8327	€	283 052,66	€	8 587 137,03	# shares	Costs	average Share price
11-Mar	15-Mar	23769	324 721	30,2886	€	719 929,73	€	9 307 066,76	72 191	€ 2 107 670,30	€	29,20	from Thursday to Thursday
12-Mar	16-Mar	9822	334 543	30,1903	€	296 529,13	€	9 603 595,89
15-Mar	17-Mar	5995	340 538	30,3838	€	182 150,88	€	9 785 746,77
16-Mar	18-Mar	10000	350 538	31,3236	€	313 236,00	€	10 098 982,77
17-Mar	19-Mar	14789	365 327	32,1716	€	475 785,79	€	10 574 768,56	# shares	Costs	average Share price
18-Mar	22-Mar	11346	376 673	32,3767	€	367 346,04	€	10 942 114,60	51 952	€ 1 635 047,84	€	31,47	from Thursday to Thursday
19-Mar	23-Mar	11660	388 333	32,4286	€	378 117,48	€	11 320 232,07
22-Mar	24-Mar	46120	434 453	33,0278	€	1 523 242,14	€	12 843 474,21
23-Mar	25-Mar	8720	443 173	32,985	€	287 629,20	€	13 131 103,41
24-Mar	25-Mar	1931	445 104	32,9206	€	63 569,68	€	13 194 673,09	# shares	Costs	average Share price
25-Mar	25-Mar	17679	462 783	33,2078	€	587 080,70	€	13 781 753,78	86 110	€ 2 839 639,19	€	32,98	from Thursday to Thursday