AI assistant
Apranga Group — Director's Dealing 2010
Dec 7, 2010
2248_rns_2010-12-07_1684348b-5612-48ea-8a2e-4fa305752417.pdf
Director's Dealing
Open in viewerOpens in your device viewer
APRANGA GROUP
Notification on the manager's closely related party transaction in issuer's securities
December 7, 2010
(date of announcement)
Darius Mockus, Apranga APB chairman of the board
(name, surname and capacity of the notifying person, or the manager of the issuer, with whom the notifying person is closely associated)
APB Apranga, identification code 121933274, Kirtimu str. 51, LT-02244 Vilnius
(name and code of the issuer, its registered office address)
| Name and class of the security, ISIN code | Number of the securities | Price of the securities, EUR | Total value of the transaction, EUR | Form of transaction (acquisition, transfer) | Type of transaction | Date of conclusion of the transaction | Place of the transaction* | Form of settlement | Category of the person** |
|---|---|---|---|---|---|---|---|---|---|
| PVA APG1L, LT0000102337 | 300 | 2,24 | 673,20 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 1.700 | 2,24 | 3.814,80 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 350 | 2,24 | 785,40 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 57 | 2,24 | 127,91 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 682 | 2,25 | 1.531,09 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 290 | 2,25 | 652,21 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 700 | 2,25 | 1.575,00 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 100 | 2,25 | 225,00 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 300 | 2,25 | 675,00 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 203 | 2,25 | 456,75 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 300 | 2,25 | 675,00 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 107 | 2,25 | 240,75 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 911 | 2,25 | 2.045,20 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 529 | 2,25 | 1.187,61 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 200 | 2,25 | 449,00 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 271 | 2,25 | 608,40 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 309 | 2,24 | 692,16 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 1.000 | 2,25 | 2.245,00 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 1.000 | 2,25 | 2.245,00 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 1.000 | 2,25 | 2.245,00 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102339 | 75 | 2,25 | 168,75 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102340 | 384 | 2,25 | 864,00 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102341 | 1.000 | 2,25 | 2.250,00 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 541 | 2,25 | 1.217,25 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 58 | 2,25 | 130,33 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 500 | 2,25 | 1.123,50 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
KIRTIMU G. 51
LT-02244 VILNIUS
TELEFONAS
(5) 2390800
BENDROVES KODAS
121933274
AB JSEB BANKAS
VILNIAUS FILIALAS
ATMISKAITOMOJI VASKAITA
LT04 7044 0600 0090 8237
LR JMONIŲ REJISTRAS
VALSITBIES JMONES REGISTRŲ CENTRAS
VILNIAUS FILIALAS
ŠVITERGALON G. 7, VILNIUS
ELEKTRONINIS PAŠTAS
[email protected]
FARSAS
(5) 2390800
PVM. MOKETOJO KODAS
LT 219332716
BANKO KODAS
70440
VALIUTINĖ VASKAITA
LT50 7044 0600 0090 8282
APRANGA
GROUP
| PVA APG1L, LT0000102337 | 500 | 2,25 | 1.123,50 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
|---|---|---|---|---|---|---|---|---|---|
| PVA APG1L, LT0000102337 | 400 | 2,25 | 898,80 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 459 | 2,25 | 1.031,37 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102337 | 83 | 2,25 | 186,50 | Acquisition | Purchase | 02.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102240 | 122 | 2,25 | 274,50 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102241 | 878 | 2,25 | 1.975,50 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102242 | 230 | 2,25 | 517,50 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102243 | 770 | 2,25 | 1.732,50 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102244 | 230 | 2,25 | 517,50 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102245 | 770 | 2,25 | 1.732,50 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102246 | 60 | 2,25 | 135,00 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102247 | 230 | 2,25 | 517,50 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102248 | 500 | 2,25 | 1.125,00 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102249 | 183 | 2,25 | 411,75 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102250 | 27 | 2,25 | 60,75 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102251 | 1.000 | 2,25 | 2.248,00 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102252 | 1.000 | 2,25 | 2.248,00 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102253 | 753 | 2,25 | 1.691,99 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102254 | 1.000 | 2,25 | 2.247,00 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102255 | 500 | 2,24 | 1.120,50 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102256 | 247 | 2,25 | 555,01 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102257 | 898 | 2,24 | 2.012,42 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102258 | 100 | 2,24 | 224,10 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102259 | 400 | 2,24 | 896,40 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102260 | 102 | 2,24 | 228,58 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102261 | 500 | 2,24 | 1.118,00 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102262 | 324 | 2,24 | 727,06 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102263 | 676 | 2,24 | 1.516,94 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102264 | 324 | 2,24 | 727,06 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102265 | 676 | 2,24 | 1.516,94 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102266 | 100 | 2,25 | 224,50 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102267 | 198 | 2,25 | 444,51 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102268 | 702 | 2,25 | 1.575,99 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102269 | 198 | 2,25 | 444,51 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102270 | 902 | 2,25 | 2.024,99 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102271 | 500 | 2,25 | 1.125,00 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102272 | 200 | 2,25 | 450,00 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
| KIRTIMU C. SI | |||||||||
| LT-02244 VILNIUS | TELEFONAS | ||||||||
| (5) 2390808 | BENDROVES KODAS | ||||||||
| 121933274 | AB JER BANKAS* | ||||||||
| VILNIAUS FILIALAS | ATSISKATOMOB SASKAITA | ||||||||
| LT04 7044 0600 0090 8237 | UK JMONIU REJSTRAS | ||||||||
| VALSUVINES JMONES REGISTRU CENTRAS | |||||||||
| --- | --- | --- | --- | --- | --- | ||||
| ELEKTROINPWS PASTAS | |||||||||
| [email protected] | FAKSAS | ||||||||
| (5) 2390809 | PVM MOKETOJO KODAS | ||||||||
| LT 219332716 | BANKO KODAS | ||||||||
| 70440 | VALIUTINE SASKAITA | ||||||||
| LT50 7044 0600 0090 8282 | VILNIAUS FILIALAS | ||||||||
| SVITRIGALOS C. 7, VILNIUS |
APRANGA GROUP
| PVA APG1L, LT0000102273 | 200 | 2,25 | 450,00 | Acquisition | Purchase | 03.12.2010 | AUTO | Cash | 2.4. |
|---|---|---|---|---|---|---|---|---|---|
| PVA APG1L, LT0000102274 | 143 | 2,24 | 320,61 | Acquisition | Purchase | 06.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102275 | 857 | 2,24 | 1.921,39 | Acquisition | Purchase | 06.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102276 | 300 | 2,24 | 672,60 | Acquisition | Purchase | 06.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102277 | 700 | 2,24 | 1.569,40 | Acquisition | Purchase | 06.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102278 | 1.369 | 2,24 | 3.066,56 | Acquisition | Purchase | 06.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102279 | 20 | 2,24 | 44,80 | Acquisition | Purchase | 06.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102280 | 830 | 2,25 | 1.863,35 | Acquisition | Purchase | 06.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102281 | 170 | 2,25 | 381,65 | Acquisition | Purchase | 06.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102282 | 500 | 2,25 | 1.125,00 | Acquisition | Purchase | 06.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102283 | 145 | 2,25 | 326,25 | Acquisition | Purchase | 06.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102284 | 500 | 2,25 | 1.125,00 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102285 | 500 | 2,25 | 1.125,00 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102286 | 500 | 2,25 | 1.125,00 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102287 | 500 | 2,25 | 1.125,00 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102288 | 236 | 2,24 | 528,64 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102289 | 264 | 2,24 | 591,36 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102290 | 1.500 | 2,25 | 3.375,00 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102291 | 500 | 2,24 | 1.120,00 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102292 | 500 | 2,24 | 1.120,00 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102293 | 2.000 | 2,24 | 4.480,00 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102294 | 500 | 2,24 | 1.120,00 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102295 | 900 | 2,24 | 2.016,00 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102296 | 75 | 2,24 | 168,00 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102297 | 175 | 2,24 | 391,48 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102298 | 25 | 2,24 | 56,00 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102299 | 325 | 2,24 | 727,03 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102300 | 1.275 | 2,24 | 2.852,18 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102301 | 500 | 2,24 | 1.118,00 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102302 | 1.075 | 2,24 | 2.403,70 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102303 | 225 | 2,24 | 503,33 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102304 | 425 | 2,24 | 950,30 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102305 | 500 | 2,24 | 1.120,00 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102306 | 500 | 2,24 | 1.120,00 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102307 | 479 | 2,24 | 1.072,96 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102308 | 21 | 2,24 | 47,04 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102309 | 500 | 2,24 | 1.120,00 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
KIRTINU G. 51
LI-02244 VILNIUS
TELEFONAS (5) 2390808
TELEFONAS (5) 2390800
TELEFONAS (5) 2390800
BONOROVĖS KODAS
121933274
PVM MORETOJO KODAS
LI 219332716
AR JIER BANKAS
VILNIUS FIJALAS
BANKO KODAS
70440
ATSISKATOMOJI SASKAITA
L104 7044 0600 0090 8257
VALUTINĖ SASKAITA
L150 7044 0600 0090 8282
LR JMONIU KULSTRAS
VALETYRĖS JMONĖS REGISTRU CENTRAS
VILNIUS FIJALAS
ŠVITRIGALOS G. 7. VILNIUS
APRANGA
| PVA APG1L, LT0000102310 | 300 | 2,25 | 674,40 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
|---|---|---|---|---|---|---|---|---|---|
| PVA APG1L, LT0000102311 | 1.167 | 2,25 | 2.625,75 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
| PVA APG1L, LT0000102312 | 533 | 2,25 | 1.199,25 | Acquisition | Purchase | 07.12.2010 | AUTO | Cash | 2.4. |
APB Apranga CFO Saulius Bačauskas

(Signature)
*
AUTO - automatically matched trade concluded in the regulated market
TS - manual trade concluded in the regulated market
XOFF - OTC trade
**
-
A manager of the issuer:
1.1. Manager of the Company;
1.2. Member of the Board;
1.3. Member of the Supervisory Board;
1.4. Other employee. -
A person closely related to the manager of the issuer:
2.1. Spouse, partner;
2.2. Child, foster child;
2.3. Other person;
2.4. Legal person.
KIRTIMU G. 51
LT-02244 VILNIUS
ELEKTRONIMIS PASTAS
TELEFONAS
(0) 2390808
FAXSAS
(0) 2390800
BENDROVĖS KODAS
121933274
PVM. MOKĖTOJO KODAS
LT 219332716
AB. JSEB BANKAS
VILNIAUS FILIALAS
BANKO KODAS
70440
ATSBKAITOMOJI SASKAITA
LT04 7044 0600 0090 8237
VALIUTINĖ SASKAITA
LT50 7044 0600 0090 8282
LR JMONIŲ REJESTRAS
VALSTVIĖS JMONĖS REGISTRŲ CENTRAS
VILNIAUS FILIALAS
ŠVITRIGAIŲS G. 7, VILNIUS