Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Applus Services S.A.

Transaction in Own Shares • Jan 9, 2023

1789_rns_2023-01-09_7a8203a5-4aab-423d-b76e-c8cafa9c6bf0.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores

A los efectos previstos en el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, aprobado mediante el Real Decreto Legislativo 4/2015, de 23 de octubre, Applus Services, S.A. comunica la siguiente:

Otra Información Relevante

Como continuación a nuestra comunicación realizada como Información Privilegiada, publicada el 8 de noviembre de 2022 con número de registro 4701873, relativa al establecimiento de un Programa de Recompra de acciones propias, Applus Services, S.A. informa que durante el periodo transcurrido entre el día 2 de enero y el 6 de enero de 2023, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones:

Valor Fecha Operación Títulos Precio Medio Entidad Mercado
Applus Services, S.A. 02/01/2023 COMPRA 24.804 6,5024 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 02/01/2023 COMPRA 11.433 6,4967 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 02/01/2023 COMPRA 1.607 6,5249 BANCO DE SANTANDER, S.A. TQEX
Applus Services, S.A. 03/01/2023 COMPRA 60.700 6,4257 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 03/01/2023 COMPRA 24.219 6,4332 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 03/01/2023 COMPRA 1.739 6,4581 BANCO DE SANTANDER, S.A. TQEX
Applus Services, S.A. 04/01/2023 COMPRA 33.432 6,3734 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 04/01/2023 COMPRA 15.476 6,3742 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 04/01/2023 COMPRA 2.115 6,3902 BANCO DE SANTANDER, S.A. TQEX
Applus Services, S.A. 05/01/2023 COMPRA 23.725 6,5173 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 05/01/2023 COMPRA 9.695 6,5142 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 05/01/2023 COMPRA 2.110 6,5012 BANCO DE SANTANDER, S.A. TQEX
Applus Services, S.A. 06/01/2023 COMPRA 10.793 6,5376 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 06/01/2023 COMPRA 6.562 6,5490 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 06/01/2023 COMPRA 815 6,5100 BANCO DE SANTANDER, S.A. TQEX

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Lo que les comunicamos a los efectos oportunos.

Atentamente,

Applus Services, S.A.

Valor Fecha Operación Número de
Acciones		 Precio en Euros
por Acción		 Centro de
Ejecución		 Entidad
APPLUS SERVICES SA 2023-01-02 COMPRA 9 6,4450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 139 6,4450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 973 6,4500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 1.400 6,4500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 138 6,4550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 1.137 6,4600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 1.125 6,4600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 1.438 6,4600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 1.334 6,4600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 1.418 6,4600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 974 6,4650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 697 6,4750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 395 6,4750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 517 6,4750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 140 6,4850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 1.086 6,4850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 637 6,4850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 453 6,4900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 363 6,4900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 918 6,4900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 1.013 6,5000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 729 6,5000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 833 6,5000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 500 6,5100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 1.422 6,5100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 766 6,5100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 1.057 6,5200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 823 6,5200 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 786 6,5200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 812 6,5200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 1.012 6,5250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 957 6,5250 XMAD Banco de Santander, S.A.
2023-01-02 COMPRA 368 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 88 6,5300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 416 6,5300 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 608 6,5300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 773 6,5300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA
APPLUS SERVICES SA		 2023-01-02 COMPRA 825 6,5300
6,5300		 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 1.497 6,5300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 128 6,5350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 1.093 6,5350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 639 6,5350 XMAD Banco de Santander, S.A.
2023-01-02 COMPRA 1.080 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 129 6,5350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 760 6,5350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-02 COMPRA 3.439 6,5350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA
APPLUS SERVICES SA		 2023-01-03 COMPRA 1.130 6,5450
6,3600		 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 747 6,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 66 6,3650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 1 6,3650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 179 6,3650 XMAD Banco de Santander, S.A.
2023-01-03
COMPRA
15
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3650
2023-01-03
COMPRA
247
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3700
2023-01-03
COMPRA
629
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3700
2023-01-03
COMPRA
757
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3750
2023-01-03
COMPRA
216
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3750
2023-01-03
COMPRA
10
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3750
2023-01-03
COMPRA
69
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3800
2023-01-03
COMPRA
335
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3800
2023-01-03
COMPRA
890
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3800
2023-01-03
COMPRA
917
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3850
2023-01-03
COMPRA
74
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3850
2023-01-03
COMPRA
479
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3850
2023-01-03
COMPRA
181
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3850
2023-01-03
COMPRA
269
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3850
2023-01-03
COMPRA
232
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3850
2023-01-03
COMPRA
1.715
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3850
2023-01-03
COMPRA
164
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3850
2023-01-03
COMPRA
733
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3850
2023-01-03
COMPRA
2.153
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3900
2023-01-03
COMPRA
858
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3900
2023-01-03
COMPRA
864
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3900
2023-01-03
COMPRA
1.725
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3900
2023-01-03
COMPRA
65
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3900
2023-01-03
COMPRA
777
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3950
2023-01-03
COMPRA
1.211
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3950
2023-01-03
COMPRA
701
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,3950
2023-01-03
COMPRA
56
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4000
2023-01-03
COMPRA
419
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4000
2023-01-03
COMPRA
469
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4000
2023-01-03
COMPRA
652
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4050
2023-01-03
COMPRA
642
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4050
2023-01-03
COMPRA
89
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4050
2023-01-03
COMPRA
2.603
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4050
2023-01-03
COMPRA
1.590
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4050
2023-01-03
COMPRA
589
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4100
2023-01-03
COMPRA
834
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4100
2023-01-03
COMPRA
1.871
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4100
2023-01-03
COMPRA
888
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4100
2023-01-03
COMPRA
772
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4100
2023-01-03
COMPRA
240
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4100
2023-01-03
COMPRA
477
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4100
2023-01-03
COMPRA
212
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4100
2023-01-03
COMPRA
950
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4100
2023-01-03
COMPRA
1.021
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4150
2023-01-03
COMPRA
1.139
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4150
2023-01-03
COMPRA
14
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4150
2023-01-03
COMPRA
376
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4150
2023-01-03
COMPRA
459
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4150
2023-01-03
COMPRA
909
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4150
2023-01-03
COMPRA
2.454
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4150
2023-01-03
COMPRA
13
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
6,4150		 Valor Fecha Operación Número de
Acciones		 Precio en Euros
por Acción		 Centro de
Ejecución		 Entidad
Valor Fecha Operación Número de
Acciones		 Precio en Euros
por Acción		 Centro de
Ejecución		 Entidad
APPLUS SERVICES SA 2023-01-03 COMPRA 638 6,4150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 772 6,4150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 264 6,4200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 117 6,4200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 2.801 6,4200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 90 6,4200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 721 6,4200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 77 6,4200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 736 6,4200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 843 6,4200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 1.556 6,4200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 780 6,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 173 6,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 568 6,4250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 974 6,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 761 6,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 3.261 6,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 104 6,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 650 6,4300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 708 6,4300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 1.883 6,4300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 811 6,4300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 634 6,4300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 1.580 6,4300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 740 6,4300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 896 6,4350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 1 6,4400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 193 6,4400 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 496 6,4400 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 117 6,4450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 630 6,4450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 1.460 6,4500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 1.273 6,4500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 887 6,4600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 719 6,4600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 849 6,4650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 642 6,4650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 466 6,4650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 1.050 6,4700 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 723 6,4700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 674 6,4750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 633 6,4750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 103 6,4750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 955 6,4800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 1.607 6,4850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 572 6,4850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 229 6,4850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 304 6,4850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 510 6,4850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 249 6,4850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 730 6,4900 XMAD Banco de Santander, S.A.
Valor Fecha Operación Número de
Acciones		 Precio en Euros
por Acción		 Centro de
Ejecución		 Entidad
APPLUS SERVICES SA 2023-01-03 COMPRA 797 6,4900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 3.896 6,4900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 692 6,4900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 1.502 6,5000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 967 6,5150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 16 6,5150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 673 6,5150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-03 COMPRA 758 6,5150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 2.171 6,3400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 30 6,3450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 861 6,3500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 484 6,3500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 262 6,3500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 397 6,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 703 6,3500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 432 6,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 759 6,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 788 6,3550 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 53 6,3550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 262 6,3550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 844 6,3550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 688 6,3600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 781 6,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 737 6,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 1.539 6,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 16 6,3600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 708 6,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 590 6,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 181 6,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 1.025 6,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 79 6,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 587 6,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 319 6,3650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 119 6,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 2.146 6,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 725 6,3650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 363 6,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 675 6,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 136 6,3650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 427 6,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 367 6,3650 XMAD Banco de Santander, S.A.
2023-01-04 COMPRA 717 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 6,3650
APPLUS SERVICES SA 2023-01-04 COMPRA 44 6,3650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 646 6,3650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 754 6,3650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 1.563 6,3700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 1.429 6,3700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 807 6,3700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 687 6,3700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 809 6,3700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 752 6,3700 XMAD Banco de Santander, S.A.
Valor Fecha Operación Número de
Acciones		 Precio en Euros
por Acción		 Centro de
Ejecución		 Entidad
APPLUS SERVICES SA 2023-01-04 COMPRA 16 6,3700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 9 6,3700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 10 6,3700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 14 6,3700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 122 6,3700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 719 6,3700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 647 6,3700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 624 6,3700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 1.059 6,3700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 260 6,3700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 817 6,3750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 1.391 6,3750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 707 6,3750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 199 6,3750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 1.191 6,3750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 634 6,3800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 1.010 6,3800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 304 6,3800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 1.153 6,3800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 699 6,3800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 79 6,3850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 79 6,3850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 546 6,3900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 820 6,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 639 6,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 586 6,4000 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 952 6,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 699 6,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 54 6,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 631 6,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 682 6,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 1.400 6,4100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 659 6,4150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 883 6,4200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 741 6,4200 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 868 6,4300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-04 COMPRA 658 6,4300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 2.229 6,4600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 831 6,4650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 964 6,4750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 708 6,4800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 84 6,4850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 535 6,4850 XMAD Banco de Santander, S.A.
2023-01-05 COMPRA 1.230 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA
APPLUS SERVICES SA		 2023-01-05 COMPRA 983 6,4850
6,4850		 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 688 6,4850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 532 6,4850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 14 6,4850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 509 6,4950 XMAD Banco de Santander, S.A.
2023-01-05 COMPRA 812 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 6,4950
APPLUS SERVICES SA 2023-01-05 COMPRA 726 6,5050 CEUX Banco de Santander, S.A.
Valor Fecha Operación Número de
Acciones		 Precio en Euros
por Acción		 Centro de
Ejecución		 Entidad
APPLUS SERVICES SA 2023-01-05 COMPRA 118 6,5050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 692 6,5050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 1.298 6,5050 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 5 6,5050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 865 6,5050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 704 6,5050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 44 6,5050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 743 6,5050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 524 6,5050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 74 6,5050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 681 6,5100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 597 6,5100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 1.431 6,5100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 805 6,5150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 611 6,5200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 778 6,5200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 668 6,5200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 777 6,5200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 5 6,5250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 422 6,5250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 235 6,5250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 758 6,5250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 740 6,5250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 989 6,5300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 897 6,5300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 629 6,5350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 886 6,5450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 878 6,5450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 878 6,5550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 667 6,5550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 681 6,5550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 700 6,5600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 3.378 6,5700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-05 COMPRA 527 6,5700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 654 6,4550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 642 6,5100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 815 6,5100 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 602 6,5100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 512 6,5150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 290 6,5150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 895 6,5200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 655 6,5250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 908 6,5250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 908 6,5300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 771 6,5350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 727 6,5350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 747 6,5400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 1.893 6,5400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 180 6,5400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 1.351 6,5500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 3.357 6,5700 CEUX Banco de Santander, S.A.
Valor Fecha Operación Número de
Acciones		 Precio en Euros
por Acción		 Centro de
Ejecución		 Entidad
APPLUS SERVICES SA 2023-01-06 COMPRA 1.431 6,5700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 75 6,5700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 158 6,5800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2023-01-06 COMPRA 599 6,6050 XMAD Banco de Santander, S.A.

More from Applus Services S.A.

Delisting Announcement 2024
Nov 26
Delisting Announcement 2024
Nov 26
Delisting Announcement 2024
Nov 26
Delisting Announcement 2024
Nov 26
Delisting Announcement 2024
Nov 21
Pre-Annual General Meeting Information 2024
Nov 18
Pre-Annual General Meeting Information 2024
Nov 18
Delisting Announcement 2024
Nov 15
Pre-Annual General Meeting Information 2024
Nov 14
Earnings Release 2024
Nov 13
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.