Applus Services S.A.

Transaction in Own Shares • Jan 16, 2023

Comisión Nacional del Mercado de Valores

A los efectos previstos en el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, aprobado mediante el Real Decreto Legislativo 4/2015, de 23 de octubre, Applus Services, S.A. comunica la siguiente:

Otra Información Relevante

Como continuación a nuestra comunicación realizada como Información Privilegiada, publicada el 8 de noviembre de 2022 con número de registro 4701873, relativa al establecimiento de un Programa de Recompra de acciones propias, Applus Services, S.A. informa que durante el periodo transcurrido entre el día 9 de enero y el 13 de enero de 2023, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones:

Valor	Fecha	Operación	Títulos	Precio Medio	Entidad	Mercado
Applus Services, S.A.	09/01/2023	COMPRA	29.895	6,7211	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	09/01/2023	COMPRA	12.186	6,7082	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	09/01/2023	COMPRA	1.972	6,7231	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	10/01/2023	COMPRA	30.368	6,6789	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	10/01/2023	COMPRA	12.759	6,6781	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	10/01/2023	COMPRA	1.628	6,6726	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	11/01/2023	COMPRA	32.742	6,6630	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	11/01/2023	COMPRA	11.944	6,6624	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	11/01/2023	COMPRA	1.583	6,6350	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	12/01/2023	COMPRA	54.384	6,3881	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	12/01/2023	COMPRA	24.046	6,3827	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	12/01/2023	COMPRA	1.570	6,4058	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	13/01/2023	COMPRA	43.964	6,4419	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	13/01/2023	COMPRA	18.899	6,4404	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	13/01/2023	COMPRA	1.800	6,4517	BANCO DE SANTANDER, S.A.	TQEX

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Lo que les comunicamos a los efectos oportunos.

Atentamente,

Applus Services, S.A.

Madrid, a 16 de enero de 2023

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-01-09	COMPRA	715	6,6450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	688	6,6750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	707	6,6800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	798	6,6800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	665	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	42	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	67	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	672	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	6	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	821	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	709	6,6900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	674	6,6900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	890	6,6900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	3	6,6900	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	676	6,6900	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	546	6,6900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	802	6,6900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	747	6,6950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	681	6,6950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	732	6,7000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	683	6,7000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	643	6,7050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	116	6,7050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	721	6,7050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	3.468	6,7050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	89	6,7100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	631	6,7100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	592	6,7100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	807	6,7100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	2.865	6,7100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	652	6,7100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	474	6,7150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	233	6,7150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	702	6,7150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	256	6,7150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	673	6,7200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	367	6,7200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	177	6,7250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	317	6,7250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	511	6,7250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	14	6,7250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	450	6,7250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	162	6,7250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	734	6,7250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	829	6,7250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	306	6,7250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	1.172	6,7300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	753	6,7300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	7	6,7350	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	575	6,7350	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	967	6,7400	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-01-09	COMPRA	711	6,7450	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	768	6,7450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	746	6,7450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	9	6,7500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	1.006	6,7500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	1.349	6,7500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	1.284	6,7500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	88	6,7500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	137	6,7500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	300	6,7500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	1.577	6,7550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	1.537	6,7600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	707	6,7650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-09	COMPRA	1.247	6,7650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	377	6,6350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	203	6,6350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	190	6,6400	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	830	6,6450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	158	6,6500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	707	6,6500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	588	6,6550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	981	6,6550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	3	6,6550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	958	6,6550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	264	6,6600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	732	6,6600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	547	6,6600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	978	6,6600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	226	6,6600	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	255	6,6600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	76	6,6600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	649	6,6600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	718	6,6600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	629	6,6600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	1.632	6,6600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	810	6,6650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	966	6,6650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	784	6,6650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	928	6,6650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	581	6,6650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	5	6,6650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	779	6,6650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	176	6,6650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	94	6,6650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	771	6,6650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	924	6,6700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	800	6,6700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	588	6,6700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	696	6,6700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	695	6,6700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	834	6,6700	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-01-10	COMPRA	701	6,6700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	267	6,6750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	513	6,6750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	799	6,6750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	798	6,6750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	61	6,6750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	16	6,6750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	996	6,6750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	713	6,6750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	868	6,6750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	800	6,6750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	8	6,6800	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	1.204	6,6800	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	884	6,6800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	1	6,6800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	795	6,6800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	191	6,6800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	585	6,6800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	1.014	6,6850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	166	6,6850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	959	6,6900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	650	6,6950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	815	6,6950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	750	6,7000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	1.007	6,7100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	2.419	6,7150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	686	6,7150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	1.082	6,7200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	711	6,7250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-10	COMPRA	2.164	6,7350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	803	6,6300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	921	6,6300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	1.583	6,6350	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	294	6,6350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	1.007	6,6400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	7	6,6450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	621	6,6450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	476	6,6450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	294	6,6450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	1.482	6,6450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	1.944	6,6450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	793	6,6450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	830	6,6500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	832	6,6500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	1.483	6,6500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	778	6,6550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	1.851	6,6550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	806	6,6550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	3.178	6,6550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	206	6,6550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	67	6,6550	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-01-11	COMPRA	159	6,6550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	890	6,6550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	500	6,6550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	1.619	6,6600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	789	6,6600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	751	6,6600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	323	6,6600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	545	6,6600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	769	6,6650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	545	6,6650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	24	6,6650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	792	6,6650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	842	6,6650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	750	6,6650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	2.975	6,6700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	711	6,6700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	1.930	6,6700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	322	6,6800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	824	6,6800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	635	6,6800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	1.672	6,6800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	141	6,6800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	789	6,6800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	1.083	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	500	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	196	6,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	751	6,6850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	593	6,6900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	751	6,6900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	1.006	6,6900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	684	6,6900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-11	COMPRA	1.152	6,7000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	723	6,2850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	22	6,2850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	1.545	6,2850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	846	6,2850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	1.826	6,3050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	832	6,3050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	910	6,3050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	267	6,3050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	335	6,3050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	1.862	6,3200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	926	6,3250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	563	6,3250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	233	6,3250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	905	6,3250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	802	6,3300	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	657	6,3300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	85	6,3300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	150	6,3300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	83	6,3300	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-01-12	COMPRA	34	6,3300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	2	6,3300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	952	6,3300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	761	6,3300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	107	6,3300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	690	6,3300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	790	6,3300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	623	6,3350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	800	6,3350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	196	6,3350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	121	6,3350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	530	6,3350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	416	6,3400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	748	6,3400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	715	6,3400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	99	6,3400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	60	6,3400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	79	6,3400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	624	6,3400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	708	6,3400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	366	6,3400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	1.504	6,3400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	454	6,3450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	579	6,3450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	1.654	6,3500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	714	6,3500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	1.169	6,3550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	5	6,3550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	8	6,3550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	28	6,3550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	165	6,3550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	75	6,3600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	452	6,3600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	198	6,3600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	713	6,3600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	2.365	6,3600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	837	6,3700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	882	6,3700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	26	6,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	1.845	6,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	869	6,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	754	6,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	774	6,3800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	822	6,3800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	749	6,3800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	839	6,3850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	824	6,3850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	808	6,3850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	250	6,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	461	6,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	221	6,3900	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-01-12	COMPRA	645	6,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	785	6,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	712	6,3900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	837	6,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	854	6,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	853	6,3950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	865	6,3950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	93	6,3950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	785	6,3950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	1.960	6,3950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	229	6,3950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	1.282	6,3950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	730	6,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	1.941	6,4000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	753	6,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	184	6,4000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	28	6,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	468	6,4000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	1.327	6,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	1.277	6,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	126	6,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	591	6,4000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	157	6,4000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	115	6,4000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	1.367	6,4050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	301	6,4050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	400	6,4050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	292	6,4050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	804	6,4050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	673	6,4200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	961	6,4200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	738	6,4700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	767	6,4700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	649	6,4850	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	119	6,4850	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	95	6,4900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	693	6,4900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	800	6,4950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	883	6,5050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	699	6,5050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	1.540	6,5050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	744	6,5050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	669	6,5200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	500	6,5250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	521	6,5250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	561	6,5250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	208	6,5300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	504	6,5300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	650	6,5300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	131	6,5300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	221	6,5400	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-01-12	COMPRA	806	6,5450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	96	6,5550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	347	6,5550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	160	6,5600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-12	COMPRA	467	6,5600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	507	6,3200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	632	6,3700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	573	6,3800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	304	6,3900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	112	6,3900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	1.060	6,3950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	1.124	6,3950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	39	6,3950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	1.024	6,3950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	409	6,3950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	689	6,3950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	206	6,3950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	996	6,3950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	28	6,3950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	246	6,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	787	6,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	1.400	6,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	486	6,4050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	755	6,4050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	593	6,4050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	496	6,4050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	522	6,4050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	665	6,4100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	635	6,4100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	307	6,4100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	279	6,4100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	800	6,4150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	56	6,4150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	760	6,4150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	30	6,4150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	584	6,4150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	731	6,4150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	534	6,4150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	647	6,4150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	587	6,4150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	766	6,4150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	1.078	6,4150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	243	6,4200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	929	6,4200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	277	6,4200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	991	6,4200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	29	6,4200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	1.278	6,4200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	1.246	6,4250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	612	6,4250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	477	6,4250	XMAD	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-01-13	COMPRA	280	6,4250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	365	6,4250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	808	6,4250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	406	6,4250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	125	6,4250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	532	6,4250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	677	6,4300	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	472	6,4300	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	709	6,4300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	1.039	6,4300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	665	6,4350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	500	6,4400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	549	6,4400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	1.153	6,4400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	576	6,4400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	880	6,4400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	275	6,4400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	703	6,4450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	514	6,4450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	382	6,4500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	281	6,4500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	617	6,4550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	518	6,4550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	380	6,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	760	6,4700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	496	6,4700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	535	6,4700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	1.066	6,4700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	1.573	6,4750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	1.101	6,4750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	510	6,4750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	524	6,4750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	576	6,4750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	479	6,4800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	475	6,4800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	474	6,4800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	619	6,4850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	524	6,4850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	892	6,4850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	782	6,4850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	523	6,4850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	509	6,4850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	556	6,4850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	1.609	6,4900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	494	6,4900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	522	6,4900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	554	6,4900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	130	6,4900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	651	6,4900	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	1.571	6,4950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	9	6,4950	CEUX	Banco de Santander, S.A.

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2023-01-13	COMPRA	1.105	6,4950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	1.239	6,4950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	508	6,5000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	603	6,5000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	610	6,5000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2023-01-13	COMPRA	1.149	6,5000	XMAD	Banco de Santander, S.A.