Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Applus Services S.A.

Transaction in Own Shares • May 2, 2022

1789_rns_2022-05-02_ddd75fa6-f1d0-465d-aed5-55fe8842ca67.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comisión Nacional del Mercado de Valores

A los efectos previstos en el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, aprobado mediante el Real Decreto Legislativo 4/2015, de 23 de octubre, Applus Services, S.A. comunica la siguiente:

Otra Información Relevante

Como continuación a nuestra comunicación realizada como Información Privilegiada, publicada el 27 de enero de 2022 con número de registro 1262, relativa al establecimiento de un Programa de Recompra de acciones propias, Applus Services, S.A. informa que durante el periodo transcurrido entre el día 25 de abril y el 29 de abril de 2022, ambos inclusive, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones:

Valor Fecha Operación Títulos Precio Medio Entidad Mercado
Applus Services, S.A. 25/04/2022 COMPRA 59.000 7,3466 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 25/04/2022 COMPRA 33.000 7,3458 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 25/04/2022 COMPRA 3.000 7,3573 BANCO DE SANTANDER, S.A. TQEX
Applus Services, S.A. 26/04/2022 COMPRA 26.944 7,4275 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 26/04/2022 COMPRA 14.551 7,4217 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 26/04/2022 COMPRA 1.855 7,4282 BANCO DE SANTANDER, S.A. TQEX
Applus Services, S.A. 27/04/2022 COMPRA 37.772 7,2460 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 27/04/2022 COMPRA 19.377 7,2410 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 27/04/2022 COMPRA 2.173 7,2315 BANCO DE SANTANDER, S.A. TQEX
Applus Services, S.A. 28/04/2022 COMPRA 34.553 7,3862 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 28/04/2022 COMPRA 17.439 7,3781 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 28/04/2022 COMPRA 1.750 7,3971 BANCO DE SANTANDER, S.A. TQEX
Applus Services, S.A. 29/04/2022 COMPRA 24.009 7,4517 BANCO DE SANTANDER, S.A. XMAD
Applus Services, S.A. 29/04/2022 COMPRA 12.265 7,4598 BANCO DE SANTANDER, S.A. CEUX
Applus Services, S.A. 29/04/2022 COMPRA 1.147 7,4473 BANCO DE SANTANDER, S.A. TQEX

Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Lo que les comunicamos a los efectos oportunos.

Atentamente,

Applus Services, S.A.

Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
Ejecució
APPLUS SERVICES SA 2022-04-25 COMPRA 328 7,2900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 376 7,2950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 843 7,2950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 401 7,3000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 729 7,3000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 285 7,3050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 2 7,3050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 82 7,3050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 84 7,3050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 222 7,3050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 290 7,3050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 309 7,3050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 167 7,3050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 829 7,3100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 361 7,3100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 833 7,3100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 426 7,3100 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.381 7,3100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.065 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 546 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.162 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.020 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 436 7,3150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 650 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.112 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 376 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 191 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 129 7,3150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 370 7,3200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 314 7,3200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 132 7,3200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 355 7,3200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 285 7,3250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 393 7,3250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 85 7,3250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.143 7,3250 XMAD Banco de Santander, S.A.
2022-04-25 COMPRA 854 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 308 7,3250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 584 7,3250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 7,3250
APPLUS SERVICES SA 2022-04-25 COMPRA 249 7,3250 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 442 7,3300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 708 7,3300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 158 7,3300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.873 7,3300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.875 7,3300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 472 7,3300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 372 7,3300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 422 7,3300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 490 7,3350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 314 7,3350 XMAD Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
APPLUS SERVICES SA 2022-04-25 COMPRA 319 7,3400 Ejecució
XMAD		 Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 344 7,3400 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 445 7,3400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 791 7,3400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 286 7,3400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.184 7,3400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 407 7,3400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 301 7,3400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 386 7,3400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 3 7,3400 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 286 7,3400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 3 7,3400 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 472 7,3400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.205 7,3400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 575 7,3400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 572 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 705 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.545 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 315 7,3450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 27 7,3450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 401 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 91 7,3450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.064 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 27 7,3450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 301 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 407 7,3450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 936 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 313 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 408 7,3450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 318 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 404 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.261 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.547 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 355 7,3450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 290 7,3450 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 465 7,3450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 392 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 594 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 568 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 226 7,3450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 110 7,3450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 8 7,3450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 832 7,3450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 176 7,3450 XMAD Banco de Santander, S.A.
2022-04-25 COMPRA 357 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 594 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 578 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 405 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 372 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 7,3500
APPLUS SERVICES SA 2022-04-25 COMPRA 223 7,3500 CEUX Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
APPLUS SERVICES SA 2022-04-25 COMPRA 147 7,3500 Ejecució
XMAD		 Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 297 7,3500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 225 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 318 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 679 7,3500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 491 7,3500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 419 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 302 7,3500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 359 7,3500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 136 7,3500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 174 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 136 7,3500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 197 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 136 7,3500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 209 7,3500 XMAD Banco de Santander, S.A.
2022-04-25 COMPRA 1.067 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 621 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 7,3500
APPLUS SERVICES SA 2022-04-25 COMPRA 1.677 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 668 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 427 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 297 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 677 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 307 7,3500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 323 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 917 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 372 7,3550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 554 7,3550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 348 7,3550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 567 7,3550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 858 7,3550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 725 7,3550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.042 7,3550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 494 7,3550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 991 7,3550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.327 7,3550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.056 7,3550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 357 7,3600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 318 7,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.010 7,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 341 7,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 718 7,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 458 7,3600 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 945 7,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 357 7,3650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 470 7,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 293 7,3650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 834 7,3650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 373 7,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 865 7,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 969 7,3650 XMAD Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
APPLUS SERVICES SA 2022-04-25 COMPRA 308 7,3700 Ejecució
XMAD		 Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 347 7,3700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 426 7,3700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.014 7,3700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 431 7,3700 CEUX Banco de Santander, S.A.
2022-04-25 COMPRA 483 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 325 7,3750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 419 7,3750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 669 7,3750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 319 7,3750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 435 7,3750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 7,3750
APPLUS SERVICES SA 2022-04-25 COMPRA 798 7,3800 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 391 7,3800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 411 7,3800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 687 7,3800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.068 7,3800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 928 7,3800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 396 7,3850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 896 7,3850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 527 7,3850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 419 7,3850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 321 7,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 1.760 7,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 429 7,4000 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 943 7,4000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-25 COMPRA 975 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 276 7,3350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 351 7,3400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 279 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 349 7,3450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 357 7,3550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 20 7,3550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 46 7,3600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 67 7,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 730 7,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 249 7,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 10 7,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 459 7,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 166 7,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 1.369 7,3700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 764 7,3800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 434 7,3900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 61 7,3900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 886 7,3900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 309 7,3950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 1.013 7,3950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 905 7,3950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 292 7,4000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 421 7,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 401 7,4000 XMAD Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
Ejecució
APPLUS SERVICES SA 2022-04-26 COMPRA 342 7,4000 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 392 7,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 228 7,4000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 54 7,4000 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 768 7,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 2 7,4000 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 1.321 7,4000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 407 7,4050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 470 7,4050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 1.222 7,4050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 614 7,4050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 115 7,4050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 380 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 348 7,4100 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 293 7,4100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 283 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 318 7,4150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 416 7,4150 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 681 7,4150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 587 7,4200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 315 7,4200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 665 7,4200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 337 7,4200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 313 7,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 68 7,4250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 324 7,4250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 417 7,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 183 7,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 559 7,4250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 722 7,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 386 7,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 322 7,4300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 5 7,4300 XMAD Banco de Santander, S.A.
2022-04-26 COMPRA 734 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 1.518 7,4350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 670 7,4350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 132 7,4350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 160 7,4350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 7,4350
APPLUS SERVICES SA 2022-04-26 COMPRA 54 7,4350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 349 7,4350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 395 7,4400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 328 7,4400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 628 7,4400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 299 7,4400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 315 7,4450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 354 7,4450 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 325 7,4450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 281 7,4450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 289 7,4450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 386 7,4450 CEUX Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
Ejecució
APPLUS SERVICES SA 2022-04-26 COMPRA 693 7,4450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 361 7,4450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 11 7,4450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 741 7,4500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 847 7,4500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 342 7,4550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 401 7,4600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 759 7,4600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 127 7,4600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 35 7,4650 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 523 7,4650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 413 7,4700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 290 7,4700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 391 7,4700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 661 7,4750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 413 7,4750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 275 7,4750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 427 7,4800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 391 7,4800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 304 7,4800 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 155 7,4950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 519 7,4950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 1.459 7,5000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 908 7,5050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 11 7,5050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-26 COMPRA 605 7,5050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 754 7,1950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 399 7,1950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 670 7,2000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 126 7,2050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 121 7,2050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 204 7,2050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 66 7,2050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 98 7,2050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 649 7,2050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 186 7,2050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 482 7,2100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 332 7,2100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 199 7,2100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 775 7,2100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 73 7,2100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 389 7,2100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 56 7,2100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 496 7,2100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 381 7,2100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 535 7,2150 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 500 7,2150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 413 7,2150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 334 7,2150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 405 7,2150 CEUX Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de
Ejecució		 Entidad
APPLUS SERVICES SA 2022-04-27 COMPRA 335 7,2150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 1.163 7,2150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 8 7,2150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 408 7,2150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 295 7,2150 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 343 7,2200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 485 7,2200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 398 7,2200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 739 7,2200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 482 7,2200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 26 7,2200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 185 7,2200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 686 7,2200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 337 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 324 7,2250 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 463 7,2250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 469 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 281 7,2250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 244 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 800 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 403 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 6 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 1.240 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 327 7,2300 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 5 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 316 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 492 7,2300 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 362 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 1.940 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 309 7,2300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 196 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 798 7,2300 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 79 7,2350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 317 7,2350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 2.011 7,2350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 292 7,2350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 625 7,2350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 192 7,2350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 438 7,2350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 90 7,2350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 372 7,2350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 342 7,2400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 380 7,2400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 290 7,2400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 846 7,2400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 153 7,2400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 535 7,2400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 27 7,2400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 356 7,2400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 425 7,2400 XMAD Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
Ejecució
APPLUS SERVICES SA 2022-04-27 COMPRA 34 7,2400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 316 7,2400 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 393 7,2400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 324 7,2450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 567 7,2450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 1.049 7,2450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 216 7,2450 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 371 7,2500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 1.308 7,2500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 426 7,2550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 380 7,2550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 635 7,2550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 3 7,2600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 550 7,2600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 2.743 7,2600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 2.373 7,2600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 2 7,2600 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 270 7,2600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 75 7,2600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 390 7,2650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 867 7,2650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 506 7,2650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 988 7,2650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 196 7,2650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 354 7,2700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 539 7,2700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 1 7,2700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 410 7,2700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 766 7,2750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 371 7,2750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 5 7,2750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 946 7,2750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 382 7,2750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 315 7,2750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 127 7,2750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 380 7,2750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 409 7,2750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 423 7,2750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 506 7,2800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 787 7,2800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 328 7,2800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 882 7,2800 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 1.068 7,2800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 6 7,2800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 58 7,2800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 379 7,2800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 156 7,2800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 326 7,2800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 377 7,2850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 848 7,2850 XMAD Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de
Ejecució		 Entidad
APPLUS SERVICES SA 2022-04-27 COMPRA 177 7,2850 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 1.055 7,2850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-27 COMPRA 681 7,2950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 129 7,2700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 361 7,2700 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 352 7,2950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 338 7,3250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 1.938 7,3300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 712 7,3350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 388 7,3350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 44 7,3350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 299 7,3350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 125 7,3400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 119 7,3400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 54 7,3400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 10 7,3400 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 400 7,3450 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 440 7,3500 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 792 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 102 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 771 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 179 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 80 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 194 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 538 7,3500 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 521 7,3550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 873 7,3550 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 676 7,3550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 665 7,3550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 502 7,3550 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 35 7,3600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 3 7,3600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 445 7,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 424 7,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 330 7,3600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 479 7,3600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 318 7,3600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 1.219 7,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 679 7,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 442 7,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 341 7,3600 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 88 7,3600 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 1.120 7,3650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 755 7,3650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 373 7,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 338 7,3650 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 185 7,3650 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 116 7,3650 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 583 7,3650 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 847 7,3700 XMAD Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de Entidad
APPLUS SERVICES SA 2022-04-28 COMPRA 200 7,3700 Ejecució
XMAD		 Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 282 7,3700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 80 7,3700 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 1.291 7,3750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 741 7,3750 XMAD Banco de Santander, S.A.
2022-04-28 COMPRA 641 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 243 7,3750 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 374 7,3750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 68 7,3750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 584 7,3750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 398 7,3750 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 7,3800
APPLUS SERVICES SA 2022-04-28 COMPRA 354 7,3800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 324 7,3800 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 479 7,3850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 230 7,3850 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 97 7,3850 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 477 7,3900 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 113 7,3900 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 468 7,3950 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 326 7,3950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 329 7,3950 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 1.096 7,3950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 15 7,4000 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 412 7,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 1.799 7,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 194 7,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 261 7,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 1.138 7,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 1.679 7,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 172 7,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 1.892 7,4050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 333 7,4050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 396 7,4050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 466 7,4100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 438 7,4100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 336 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 163 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 206 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 1.085 7,4100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 751 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 205 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 100 7,4150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 180 7,4150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 373 7,4200 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 514 7,4200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 345 7,4200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 644 7,4200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 1.120 7,4200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 6 7,4200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 565 7,4200 XMAD Banco de Santander, S.A.
Número de Precio en Euros Centro
Valor Fecha Operación Acciones por Acción de
Ejecució		 Entidad
APPLUS SERVICES SA 2022-04-28 COMPRA 342 7,4200 TQEX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 1.071 7,4200 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 614 7,4200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 435 7,4250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 372 7,4250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 227 7,4250 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 322 7,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 765 7,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 964 7,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 400 7,4250 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 250 7,4300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 29 7,4300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 795 7,4300 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 971 7,4350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-28 COMPRA 480 7,4400 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 475 7,3900 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 17 7,3950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 385 7,3950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 61 7,3950 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 322 7,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 772 7,4000 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 305 7,4050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 699 7,4050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 164 7,4050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 430 7,4050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 357 7,4050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 387 7,4050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 327 7,4050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 557 7,4050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 322 7,4050 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 145 7,4050 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 528 7,4100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 1.002 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 89 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 601 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 322 7,4100 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 20 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 89 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 12 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 202 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 81 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 1.302 7,4100 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 119 7,4150 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 229 7,4150 TQEX Banco de Santander, S.A.
2022-04-29 COMPRA 894 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA
APPLUS SERVICES SA		 2022-04-29 COMPRA 166 7,4150
7,4200		 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 696 7,4200 XMAD Banco de Santander, S.A.
2022-04-29 COMPRA 8 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 317 7,4200 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 7,4200
APPLUS SERVICES SA 2022-04-29 COMPRA 226 7,4200 CEUX Banco de Santander, S.A.
Valor
de
Entidad
Acciones
por Acción
Ejecució
2022-04-29
COMPRA
239
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4200
2022-04-29
COMPRA
703
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4200
2022-04-29
COMPRA
455
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4200
2022-04-29
COMPRA
18
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4200
2022-04-29
COMPRA
447
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4200
2022-04-29
COMPRA
203
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4200
2022-04-29
COMPRA
442
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4250
2022-04-29
COMPRA
344
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4300
2022-04-29
COMPRA
377
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4300
2022-04-29
COMPRA
4
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4300
2022-04-29
COMPRA
700
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4300
2022-04-29
COMPRA
571
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4300
2022-04-29
COMPRA
150
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4300
2022-04-29
COMPRA
136
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4350
2022-04-29
COMPRA
340
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4400
2022-04-29
COMPRA
81
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4400
2022-04-29
COMPRA
69
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4400
2022-04-29
COMPRA
69
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4400
2022-04-29
COMPRA
400
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4400
2022-04-29
COMPRA
420
TQEX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4400
2022-04-29
COMPRA
194
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4450
2022-04-29
COMPRA
178
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4450
2022-04-29
COMPRA
165
TQEX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4450
2022-04-29
COMPRA
1
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4450
2022-04-29
COMPRA
201
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4450
2022-04-29
COMPRA
938
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4450
2022-04-29
COMPRA
68
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4500
2022-04-29
COMPRA
68
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4500
2022-04-29
COMPRA
210
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4500
2022-04-29
COMPRA
358
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4500
2022-04-29
COMPRA
440
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4500
2022-04-29
COMPRA
394
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4500
2022-04-29
COMPRA
705
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4500
2022-04-29
COMPRA
417
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4500
2022-04-29
COMPRA
377
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4550
2022-04-29
COMPRA
481
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4550
2022-04-29
COMPRA
189
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4550
2022-04-29
COMPRA
332
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4550
2022-04-29
COMPRA
438
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4650
2022-04-29
COMPRA
354
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4650
2022-04-29
COMPRA
333
TQEX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4800
2022-04-29
COMPRA
375
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4850
2022-04-29
COMPRA
1.196
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4850
2022-04-29
COMPRA
738
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4850
2022-04-29
COMPRA
902
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4900
2022-04-29
COMPRA
587
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4900
2022-04-29
COMPRA
350
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,4900
2022-04-29
COMPRA
1.664
CEUX
Banco de Santander, S.A.
APPLUS SERVICES SA
7,5300
2022-04-29
COMPRA
388
XMAD
Banco de Santander, S.A.
APPLUS SERVICES SA
7,5300		 Número de Precio en Euros Centro
Fecha Operación
APPLUS SERVICES SA 2022-04-29 COMPRA 2.829 7,5350 XMAD Banco de Santander, S.A.
Valor Fecha Operación Número de
Acciones		 Precio en Euros
por Acción		 Centro
de
Ejecució		 Entidad
APPLUS SERVICES SA 2022-04-29 COMPRA 773 7,5350 CEUX Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 1.530 7,5350 XMAD Banco de Santander, S.A.
APPLUS SERVICES SA 2022-04-29 COMPRA 452 7,5500 CEUX Banco de Santander, S.A.

More from Applus Services S.A.

Delisting Announcement 2024
Nov 26
Delisting Announcement 2024
Nov 26
Delisting Announcement 2024
Nov 26
Delisting Announcement 2024
Nov 26
Delisting Announcement 2024
Nov 21
Pre-Annual General Meeting Information 2024
Nov 18
Pre-Annual General Meeting Information 2024
Nov 18
Delisting Announcement 2024
Nov 15
Pre-Annual General Meeting Information 2024
Nov 14
Earnings Release 2024
Nov 13
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.