Applus Services S.A.

Transaction in Own Shares • May 16, 2022

A la Comisión Nacional del Mercado de Valores

A los efectos previstos en el artículo 227 del Texto Refundido de la Ley del Mercado de Valores, aprobado mediante el Real Decreto Legislativo 4/2015, de 23 de octubre, Applus Services, S.A. (en adelante, "Applus" o la "Sociedad") comunica la siguiente

OTRA INFORMACIÓN RELEVANTE

Finalización del Programa de Recompra

Como continuación de nuestra comunicación de información privilegiada de 27 de enero de 2022 (número de registro oficial 1262), relativa al programa de recompra de acciones propias (el "Programa de Recompra" o el "Programa") aprobado por el consejo de administración de Applus Services, S.A. (la "Sociedad"), la Sociedad informa de que, tras la última de las adquisiciones referidas a continuación, se ha culminado la adquisición de un total de 7.150.922 acciones propias, que representan el 5% del capital social, siendo la cantidad utilizada para el programa de 53.642.057,33 Euros, por debajo de la inversión máxima autorizada de 75.000.000 Euros.

La adquisición de acciones en el marco del Programa de Recompra ha sido comunicada de forma periódica, de conformidad con lo dispuesto en el artículo 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, por el que se completa el Reglamento sobre el abuso de mercado en lo que respecta a las normas técnicas de regulación relativas a las condiciones aplicables a los programas de recompra y a las medidas de estabilización ("Reglamento Delegado (UE) 2016/1052").

El Programa de Recompra ha quedado finalizado por tanto como consecuencia de lo anterior y de acuerdo con los términos establecidos cuando fue anunciado.

Como se notificó con ocasión del inicio del Programa de Recompra, su finalidad era reducir el capital social de la Sociedad, mediante la amortización de las acciones adquiridas en el marco de aquél en una reducción de capital que se espera someter a la aprobación de la Junta General Ordinaria de Accionistas de 2022, prevista para el 28 de junio de 2022.

Últimas operaciones ejecutadas conforme al Programa

Asimismo, de conformidad con el artículo 5 del Reglamento (UE) nº. 596/2014 sobre abuso de mercado, de 16 de abril de 2014, y los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, la Sociedad comunica -sobre la base de la información recibida de Banco Santander S.A. como intermediario encargado de ejecutar el Programa de Recompra- que las operaciones ejecutadas como parte del Programa de Recompra entre el 9 y el 13 de mayo de 2022 (ambos incluidos) han sido las siguientes:

Valor	Fecha	Operación	Títulos	Precio Medio	Entidad	Mercado
Applus Services, S.A.	09/05/2022	COMPRA	50.313	7,6057	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	09/05/2022	COMPRA	25.231	7,6098	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	09/05/2022	COMPRA	2.807	7,6286	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	10/05/2022	COMPRA	47.533	7,3866	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	10/05/2022	COMPRA	24.309	7,3815	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	10/05/2022	COMPRA	2.826	7,3917	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	11/05/2022	COMPRA	49.700	7,1658	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	11/05/2022	COMPRA	25.000	7,1687	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	11/05/2022	COMPRA	2.900	7,1860	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	12/05/2022	COMPRA	51.000	6,9725	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A.	12/05/2022	COMPRA	24.625	6,9695	BANCO DE SANTANDER, S.A.	CEUX
Applus Services, S.A.	12/05/2022	COMPRA	2.990	6,9829	BANCO DE SANTANDER, S.A.	TQEX
Applus Services, S.A.	13/05/2022	COMPRA	33.700	7,0535	BANCO DE SANTANDER, S.A.	XMAD
Applus Services, S.A. Applus Services, S.A.	13/05/2022 13/05/2022	COMPRA COMPRA	15.590 2.257	7,0570 7,0469	BANCO DE SANTANDER, S.A. BANCO DE SANTANDER, S.A.	CEUX TQEX

Se acompaña como Anexo I información detallada sobre cada una de las operaciones realizadas durante el período indicado.

Lo que se comunica como otra información relevante a todos los efectos, en Madrid, a 16 de mayo de 2022.

Applus Services, S.A.

ANEXO I

Información detallada sobre cada una de las operaciones realizadas dentro del Programa de Recompra durante el periodo transcurrido entre el 9 y el 13 de mayo de 2022 (ambos incluidos)

Valor	Fecha	Operación	Número de Acciones	Precio en Euros por Acción	Centro de Ejecución	Entidad
APPLUS SERVICES SA	2022-05-09	COMPRA	230	7,5050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	13	7,5100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	563	7,5200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	446	7,5250	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	1.493	7,5250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	884	7,5300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	472	7,5300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	423	7,5350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	221	7,5350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	88	7,5350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	353	7,5400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	30	7,5450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	83	7,5500	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	450	7,5500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	319	7,5500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	11	7,5500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	486	7,5500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	5	7,5500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	459	7,5500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	564	7,5500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	107	7,5500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	469	7,5500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	328	7,5550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	592	7,5550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	210	7,5550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	417	7,5550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	519	7,5550	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	172	7,5550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	427	7,5550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	362	7,5550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	58	7,5550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	363	7,5550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	417	7,5550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	1.608	7,5550	XMAD	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-09	COMPRA	400	7,5550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	309	7,5550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	878	7,5550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	313	7,5550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	786	7,5550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	610	7,5550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	337	7,5600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	630	7,5600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	322	7,5600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	9	7,5600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	308	7,5600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	49	7,5600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	1.121	7,5600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	1.156	7,5600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	451	7,5600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	354	7,5650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	482	7,5650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	352	7,5650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	63	7,5650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	344	7,5650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	395	7,5650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	339	7,5650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	136	7,5650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	262	7,5650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	106	7,5650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	297	7,5650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	465	7,5650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	333	7,5650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	401	7,5650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	317	7,5650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	72	7,5650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	320	7,5700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	322	7,5700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	200	7,5700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	300	7,5700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	200	7,5700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	428	7,5700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	319	7,5700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	282	7,5750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	126	7,5750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	338	7,5750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	235	7,5750	XMAD	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-09	COMPRA	138	7,5750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	456	7,5750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	350	7,5750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	45	7,5750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	432	7,5750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	810	7,5750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	377	7,5750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	347	7,5800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	2	7,5800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	371	7,5800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	406	7,5800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	543	7,5800	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	410	7,5800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	1.016	7,5800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	818	7,5800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	731	7,5850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	338	7,5850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	372	7,5850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	229	7,5850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	723	7,5850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	62	7,5850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	2.674	7,5850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	288	7,5850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	55	7,5850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	283	7,5850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	156	7,5850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	898	7,5850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	459	7,5850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	506	7,5850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	311	7,5900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	330	7,5900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	321	7,5900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	350	7,5900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	352	7,5900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	264	7,5900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	356	7,5900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	3	7,5900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	347	7,5900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	116	7,5950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	231	7,5950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	247	7,6000	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	54	7,6000	CEUX	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-09	COMPRA	382	7,6000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	371	7,6000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	384	7,6000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	355	7,6050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	459	7,6050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	100	7,6050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	357	7,6050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	382	7,6100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	708	7,6100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	1.071	7,6100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	436	7,6100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	641	7,6100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	367	7,6100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	329	7,6100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	697	7,6100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	800	7,6150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	7	7,6150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	382	7,6150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	579	7,6150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	678	7,6150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	866	7,6150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	326	7,6150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	384	7,6200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	349	7,6200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	364	7,6200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	356	7,6250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	394	7,6250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	623	7,6250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	384	7,6250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	362	7,6300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	1.034	7,6300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	574	7,6300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	415	7,6300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	346	7,6300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	461	7,6300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	1.492	7,6300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	473	7,6500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	354	7,6750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	396	7,6850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	149	7,6900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	334	7,6900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	414	7,6900	XMAD	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-09	COMPRA	423	7,7050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	460	7,7050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	461	7,7150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	371	7,7150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	19	7,7200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	354	7,7300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	343	7,7350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	25	7,7400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	693	7,7400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	408	7,7450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	301	7,7450	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	321	7,7450	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	1.132	7,7550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	26	7,7550	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	399	7,7600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	120	7,7600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	277	7,7600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	425	7,7650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	333	7,7650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	363	7,7650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	387	7,7700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	462	7,7800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	100	7,7800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	266	7,7800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	321	7,7800	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	115	7,7800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	110	7,7800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	127	7,7800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	379	7,7850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	379	7,7900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	117	7,7900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	426	7,7900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-09	COMPRA	887	7,7900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	474	7,3050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	862	7,3050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	115	7,3050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	302	7,3100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	34	7,3100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	210	7,3100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	204	7,3100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	207	7,3150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	142	7,3150	XMAD	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-10	COMPRA	408	7,3150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	332	7,3150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	185	7,3150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	201	7,3150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	36	7,3150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	61	7,3150	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	303	7,3150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	369	7,3150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	761	7,3200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	300	7,3250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	101	7,3250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	3	7,3250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	8	7,3250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	2.081	7,3250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	370	7,3250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	342	7,3250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	1.302	7,3250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	31	7,3350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	32	7,3350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	66	7,3350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	11	7,3350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	11	7,3350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	12	7,3350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	165	7,3350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	93	7,3350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	21	7,3350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	328	7,3350	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	565	7,3350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	416	7,3350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	37	7,3400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	36	7,3400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	36	7,3400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	198	7,3400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	393	7,3400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	494	7,3400	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	49	7,3400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	41	7,3400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	412	7,3450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	301	7,3450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	395	7,3450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	347	7,3450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	146	7,3450	XMAD	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-10	COMPRA	881	7,3500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	625	7,3500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	300	7,3500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	387	7,3500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	312	7,3500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	349	7,3500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	799	7,3550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	306	7,3550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	464	7,3550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	768	7,3550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	432	7,3550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	458	7,3550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	1.462	7,3550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	525	7,3550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	342	7,3550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	8	7,3600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	629	7,3600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	333	7,3600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	590	7,3600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	81	7,3600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	230	7,3600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	170	7,3600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	73	7,3600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	179	7,3600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	40	7,3650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	4	7,3650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,3650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	14	7,3650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	14	7,3650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	14	7,3650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	14	7,3650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	456	7,3650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	537	7,3650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	584	7,3650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	1.072	7,3650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	413	7,3650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	739	7,3700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	339	7,3700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	27	7,3700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	11	7,3700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	57	7,3700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	1.078	7,3700	XMAD	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-10	COMPRA	504	7,3700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	850	7,3700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	174	7,3700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	2	7,3700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	406	7,3750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	35	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	12	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	11	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	11	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	11	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	12	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	12	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	11	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	11	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	15	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	671	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	176	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	445	7,3750	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	117	7,3750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	1.172	7,3750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	611	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	305	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	335	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	458	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	38	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	58	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	60	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	15	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	62	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	62	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	114	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	573	7,3750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	475	7,3750	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	1.044	7,3750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	12	7,3800	XMAD	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,3800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	213	7,3800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	12	7,3800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	484	7,3800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,3800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	305	7,3800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	200	7,3800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	217	7,3800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	433	7,3800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	487	7,3800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	56	7,3850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	260	7,3850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	520	7,3850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	1.573	7,3850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	22	7,3850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	651	7,3850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	302	7,3850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	503	7,3850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	378	7,3900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	340	7,3900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	719	7,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	734	7,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	276	7,3900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	97	7,3900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	12	7,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	11	7,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	16	7,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	616	7,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	100	7,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	52	7,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	480	7,3900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	21	7,3950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	23	7,3950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	357	7,3950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	22	7,3950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	668	7,3950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	348	7,3950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	1	7,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	12	7,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	12	7,4000	XMAD	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	444	7,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	431	7,4000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	307	7,4000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	782	7,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	994	7,4000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	368	7,4050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	435	7,4050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	354	7,4100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	356	7,4100	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	613	7,4100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	530	7,4150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	694	7,4150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	1.026	7,4150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	32	7,4150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	32	7,4150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	32	7,4150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	32	7,4150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	32	7,4150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	47	7,4150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	102	7,4150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	455	7,4200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	437	7,4200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	675	7,4200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	31	7,4250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	285	7,4250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,4250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,4250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,4250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,4250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	44	7,4250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,4250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	12	7,4250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	11	7,4250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,4250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	420	7,4300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	36	7,4300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	336	7,4300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	3	7,4300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	300	7,4300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	49	7,4300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	669	7,4300	XMAD	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,4350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,4350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	323	7,4350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	118	7,4350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	236	7,4350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	179	7,4350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	435	7,4400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	543	7,4450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	24	7,4450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	978	7,4450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	350	7,4450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	33	7,4450	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	324	7,4500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	439	7,4500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	562	7,4500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	21	7,4500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	11	7,4500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	8	7,4500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	339	7,4500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	8	7,4500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	3	7,4500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	11	7,4500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	152	7,4500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	208	7,4500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	16	7,4500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	162	7,4500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	307	7,4550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	497	7,4550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	3	7,4550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,4650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,4650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	360	7,4700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,4700	CEUX	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,4700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	654	7,4750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	300	7,4800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	634	7,4800	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	348	7,4850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	390	7,4850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	532	7,5000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	381	7,5000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,5150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	10	7,5150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,5150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	9	7,5150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	100	7,5150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	5	7,5150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	344	7,5150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-10	COMPRA	1.642	7,5200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	38	6,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	19	6,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	510	6,9800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	19	6,9950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	520	7,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	72	7,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	19	7,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	19	7,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	550	7,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	59	7,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	357	7,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	966	7,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	416	7,0000	XMAD	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-11	COMPRA	46	7,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	266	7,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	133	7,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	346	7,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	522	7,0350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	148	7,0350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	26	7,0400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	167	7,0550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	322	7,0600	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	411	7,0650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	82	7,0650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	354	7,0650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	322	7,0650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	112	7,0650	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	480	7,0700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	84	7,0700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	180	7,0700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	8	7,0700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	180	7,0700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	537	7,0750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	122	7,0800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	357	7,0800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	1.147	7,0800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	515	7,0850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	11	7,0850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	838	7,0850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	786	7,0850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	530	7,0900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	713	7,0900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	378	7,0900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	503	7,0950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	1	7,0950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	190	7,1000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	344	7,1000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	840	7,1000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	1.520	7,1000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	78	7,1000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	207	7,1000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	732	7,1050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	228	7,1050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	1.073	7,1050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	228	7,1050	XMAD	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-11	COMPRA	228	7,1050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	2	7,1050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	600	7,1100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	654	7,1150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	689	7,1150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	251	7,1200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	33	7,1200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	819	7,1250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	353	7,1250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	174	7,1250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	322	7,1250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	257	7,1300	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	528	7,1350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	1.222	7,1350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	597	7,1400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	537	7,1450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	603	7,1450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	586	7,1500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	485	7,1500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	1.017	7,1550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	203	7,1550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	418	7,1550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	118	7,1600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	572	7,1600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	57	7,1600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	43	7,1600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	1.224	7,1600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	603	7,1700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	477	7,1700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	185	7,1700	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	94	7,1700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	1.625	7,1700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	209	7,1700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	407	7,1700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	796	7,1700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	1.106	7,1750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	593	7,1750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	106	7,1800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	172	7,1800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	295	7,1800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	578	7,1800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	621	7,1800	XMAD	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-11	COMPRA	556	7,1800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	522	7,1800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	6	7,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	570	7,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	180	7,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	20	7,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	992	7,1850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	53	7,1900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	783	7,1900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	100	7,1900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	100	7,1900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	27	7,1900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	1.036	7,1900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	6	7,2000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	575	7,2000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	290	7,2000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	265	7,2000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	347	7,2000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	124	7,2000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	738	7,2000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	70	7,2050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	459	7,2050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	461	7,2050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	74	7,2050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	675	7,2050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	659	7,2100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	1.482	7,2100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	481	7,2150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	334	7,2150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	217	7,2150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	506	7,2150	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	314	7,2150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	2	7,2150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	26	7,2200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	593	7,2200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	76	7,2200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	1.014	7,2200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	1.306	7,2200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	272	7,2200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	416	7,2200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	466	7,2200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	1.176	7,2200	XMAD	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-11	COMPRA	481	7,2200	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	514	7,2250	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	535	7,2250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	519	7,2250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	523	7,2250	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	514	7,2300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	908	7,2300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	490	7,2300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	533	7,2300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	499	7,2300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	570	7,2300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	882	7,2350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	66	7,2350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	468	7,2400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	628	7,2400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	484	7,2400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	489	7,2400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	377	7,2400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	186	7,2400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	481	7,2400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	1	7,2450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	2	7,2450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	1.557	7,2500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	5	7,2500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	25	7,2550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	495	7,2550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	494	7,2550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	7	7,2600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	554	7,2600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	607	7,2600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	469	7,2650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	527	7,2650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	578	7,2650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	523	7,2650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	549	7,2750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	260	7,3050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	920	7,3050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	230	7,3100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	296	7,3100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	271	7,3100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-11	COMPRA	624	7,3150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	296	6,8500	CEUX	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-12	COMPRA	310	6,8550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	1	6,8700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	267	6,8700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	129	6,8750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	791	6,8750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	73	6,8900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	508	6,8900	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	589	6,8900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	474	6,8900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	878	6,8950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	453	6,8950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	599	6,9000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	191	6,9000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	266	6,9000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	12	6,9000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	298	6,9000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	914	6,9000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	326	6,9000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	502	6,9000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	20	6,9050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	57	6,9050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	19	6,9050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	40	6,9050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	654	6,9050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	341	6,9100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	375	6,9100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	171	6,9150	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	200	6,9150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	197	6,9150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	738	6,9150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	154	6,9200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	212	6,9200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	460	6,9200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	210	6,9200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	298	6,9200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	677	6,9250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	701	6,9250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	399	6,9250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	313	6,9250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	269	6,9250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	287	6,9250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	260	6,9250	XMAD	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-12	COMPRA	322	6,9250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	1.605	6,9250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	340	6,9300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	259	6,9300	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	10	6,9300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	730	6,9300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	65	6,9300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	248	6,9300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	344	6,9300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	1.202	6,9300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	223	6,9300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	833	6,9300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	1.559	6,9300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	56	6,9350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	20	6,9350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	257	6,9350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	396	6,9350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	399	6,9350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	134	6,9350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	336	6,9350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	1.145	6,9400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	587	6,9500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	569	6,9500	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	443	6,9500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	382	6,9500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	683	6,9550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	366	6,9550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	190	6,9550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	242	6,9550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	469	6,9550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	715	6,9550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	234	6,9550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	327	6,9550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	297	6,9550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	615	6,9550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	171	6,9600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	19	6,9600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	38	6,9600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	7	6,9600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	91	6,9600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	38	6,9600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	263	6,9600	XMAD	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-12	COMPRA	331	6,9650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	38	6,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	38	6,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	86	6,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	28	6,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	485	6,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	270	6,9650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	287	6,9650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	195	6,9650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	48	6,9700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	217	6,9700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	257	6,9700	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	453	6,9700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	114	6,9700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	38	6,9700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	127	6,9700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	38	6,9700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	608	6,9700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	658	6,9700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	305	6,9700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	696	6,9700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	656	6,9700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	107	6,9700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	260	6,9700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	267	6,9750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	357	6,9750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	928	6,9750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	95	6,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	20	6,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	886	6,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	339	6,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	288	6,9800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	307	6,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	647	6,9800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	27	6,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	40	6,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	80	6,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	519	6,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	834	6,9800	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	1.058	6,9800	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	346	6,9850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	254	6,9850	XMAD	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-12	COMPRA	295	6,9850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	398	6,9850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	38	6,9850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	330	6,9850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	327	6,9850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	271	6,9850	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	1.009	6,9850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	409	6,9850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	4	6,9900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	324	6,9900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	671	6,9900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	316	6,9900	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	316	6,9900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	368	6,9900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	175	6,9900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	394	6,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	320	6,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	643	6,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	793	6,9950	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	931	6,9950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	276	7,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	1.407	7,0000	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	301	7,0000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	237	7,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	16	7,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	268	7,0050	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	340	7,0050	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	736	7,0100	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	561	7,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	317	7,0100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	304	7,0100	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	244	7,0100	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	278	7,0150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	614	7,0150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	150	7,0150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	343	7,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	316	7,0150	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	722	7,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	156	7,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	477	7,0150	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	534	7,0200	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	266	7,0200	CEUX	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-12	COMPRA	682	7,0200	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	318	7,0200	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	774	7,0250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	384	7,0250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	677	7,0250	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	812	7,0250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	115	7,0300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	295	7,0300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	84	7,0300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	293	7,0350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	346	7,0350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	221	7,0350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	240	7,0350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	419	7,0350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	866	7,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	327	7,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	944	7,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	292	7,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	373	7,0400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	1.451	7,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	789	7,0450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	1.035	7,0450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	457	7,0450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	139	7,0450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	351	7,0450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	312	7,0450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	704	7,0450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	416	7,0600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	371	7,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	803	7,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	76	7,0650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-12	COMPRA	264	7,0900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	400	7,0250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	474	7,0250	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	59	7,0300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	382	7,0300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	67	7,0300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	343	7,0300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	144	7,0300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	468	7,0300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	461	7,0300	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	454	7,0300	XMAD	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-13	COMPRA	935	7,0300	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	399	7,0300	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	276	7,0350	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	343	7,0350	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	488	7,0350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	1.418	7,0350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	497	7,0350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	1.004	7,0350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	973	7,0350	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	500	7,0350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	513	7,0350	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	71	7,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	1.249	7,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	466	7,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	472	7,0400	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	396	7,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	1.196	7,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	585	7,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	407	7,0400	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	433	7,0450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	649	7,0450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	1.049	7,0450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	178	7,0450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	176	7,0450	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	62	7,0450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	932	7,0450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	465	7,0450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	225	7,0450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	249	7,0450	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	126	7,0500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	376	7,0500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	351	7,0500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	391	7,0500	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	728	7,0500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	461	7,0500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	1.145	7,0500	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	450	7,0500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	477	7,0500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	1.082	7,0500	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	241	7,0550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	440	7,0550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	60	7,0550	XMAD	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-13	COMPRA	1.051	7,0550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	419	7,0550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	33	7,0550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	439	7,0550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	205	7,0550	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	136	7,0550	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	112	7,0550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	505	7,0550	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	172	7,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	348	7,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	206	7,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	524	7,0600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	1.645	7,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	545	7,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	670	7,0600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	212	7,0600	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	1.133	7,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	286	7,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	258	7,0600	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	452	7,0600	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	495	7,0650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	248	7,0650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	107	7,0650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	326	7,0650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	24	7,0650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	512	7,0650	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	400	7,0650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	500	7,0650	TQEX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	560	7,0650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	66	7,0650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	170	7,0650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	237	7,0650	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	571	7,0700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	564	7,0700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	274	7,0700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	354	7,0700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	433	7,0700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	961	7,0700	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	412	7,0700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	917	7,0700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	457	7,0700	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	213	7,0750	CEUX	Banco de Santander, S.A.

APPLUS SERVICES SA	2022-05-13	COMPRA	6	7,0750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	135	7,0750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	217	7,0750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	270	7,0750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	455	7,0750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	624	7,0750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	764	7,0750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	183	7,0750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	621	7,0750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	480	7,0750	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	171	7,0750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	181	7,0750	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	71	7,0850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	156	7,0850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	177	7,0850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	51	7,0850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	414	7,0850	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	400	7,0900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	36	7,0900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	124	7,0900	XMAD	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	296	7,0950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	345	7,0950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	467	7,0950	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	164	7,1000	CEUX	Banco de Santander, S.A.
APPLUS SERVICES SA	2022-05-13	COMPRA	401	7,1000	XMAD	Banco de Santander, S.A.