Transaction in Own Shares • Feb 27, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENT NAME | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | MARKET | BUY SELL | ISIN | QUANTITY | PRICE | CCY | TOTAL |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:16:41 | XCSE | Buy | DK0010244425 | 5 | 15.420 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:16:41 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:16:41 | XCSE | Buy | DK0010244425 | 5 | 15.420 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:16:41 | XCSE | Buy | DK0010244425 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:16:41 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:33:10 | XCSE | Buy | DK0010244425 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:33:10 | XCSE | Buy | DK0010244425 | 5 | 15.420 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:33:10 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:33:10 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:36:25 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:36:25 | XCSE | Buy | DK0010244425 | 8 | 15.420 | DKK | 123.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:36:25 | XCSE | Buy | DK0010244425 | 20 | 15.420 | DKK | 308.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:36:25 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:36:25 | XCSE | Buy | DK0010244425 | 28 | 15.420 | DKK | 431.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:36:25 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:36:25 | XCSE | Buy | DK0010244425 | 5 | 15.420 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:36:25 | XCSE | Buy | DK0010244425 | 6 | 15.420 | DKK | 92.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:38:55 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:40:00 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:41:14 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:47:40 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:47:40 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:47:40 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:47:40 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:47:40 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:47:40 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:47:40 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:48:20 | XCSE | Buy | DK0010244425 | 4 | 15.400 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:48:20 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:49:34 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:49:35 | XCSE | Buy | DK0010244425 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:51:21 | XCSE | Buy | DK0010244425 | 5 | 15.420 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:51:21 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:56:36 | XCSE | Buy | DK0010244425 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:56:36 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:56:36 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:48:20 | XCSE | Buy | DK0010244508 | 10 | 15.590 | DKK | 155.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-02-20 2023-02-20 |
08:48:20 | XCSE | Buy Buy |
DK0010244508 DK0010244508 |
2 10 |
15.590 15.590 |
DKK DKK |
31.180,00 155.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 08:48:20 | XCSE | Buy | DK0010244508 | 8 | 15.590 | DKK | 124.720,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2023-02-20 | 08:48:20 | XCSE XAPMH |
Buy | DK0010244508 | 25 | 15.590 | DKK | 389.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 17:30:00 17:30:00 |
XAPMH | Buy | DK0010244425 | 155 | 15.418 | DKK | 2.389.845,21 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-20 | 17:30:00 | XFF | Buy | DK0010244508 | 8 | 15.590 | DKK | 124.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:06:14 | XCSE | Buy | DK0010244425 | 2 | 15.770 | DKK | 31.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:06:14 | XCSE | Buy | DK0010244425 | 2 | 15.770 | DKK | 31.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:06:14 | XCSE | Buy | DK0010244425 | 3 | 15.760 | DKK | 47.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:07:41 | XCSE | Buy | DK0010244425 | 2 | 15.780 | DKK | 31.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:07:41 | XCSE | Buy | DK0010244425 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:07:50 | XCSE | Buy | DK0010244425 | 2 | 15.770 | DKK | 31.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:07:50 | XCSE | Buy | DK0010244425 | 2 | 15.770 | DKK | 31.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:09:07 | XCSE | Buy | DK0010244425 | 4 | 15.760 | DKK | 63.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:09:34 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:10:04 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:10:04 | XCSE | Buy | DK0010244425 | 3 | 15.740 | DKK | 47.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:12:13 | XCSE | Buy | DK0010244425 | 4 | 15.750 | DKK | 63.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:12:16 | XCSE | Buy | DK0010244425 | 3 | 15.750 | DKK | 47.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:15:48 | XCSE | Buy | DK0010244425 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:15:48 | XCSE | Buy | DK0010244425 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:16:11 | XCSE | Buy | DK0010244425 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:16:42 | XCSE | Buy | DK0010244425 | 2 | 15.790 | DKK | 31.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:16:42 | XCSE | Buy | DK0010244425 | 2 | 15.790 | DKK | 31.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:16:42 | XCSE | Buy | DK0010244425 | 2 | 15.790 | DKK | 31.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:17:45 | XCSE | Buy | DK0010244425 | 2 | 15.800 | DKK | 31.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:18:22 | XCSE | Buy | DK0010244425 | 3 | 15.790 | DKK | 47.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:18:22 | XCSE | Buy | DK0010244425 | 3 | 15.790 | DKK | 47.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:18:48 | XCSE | Buy | DK0010244425 | 1 | 15.780 | DKK | 15.780,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-02-21 | Buy | DK0010244425 | 1 | 15.780 | DKK | 15.780,00 | |||
| A.P. Moller-Maersk | 15:18:48 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:18:48 | XCSE | Buy | DK0010244425 | 2 | 15.780 | DKK | 31.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:18:48 | XCSE | Buy | DK0010244425 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:20:09 | XCSE | Buy | DK0010244425 | 6 | 15.790 | DKK | 94.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:21:23 | XCSE | Buy | DK0010244425 | 5 | 15.770 | DKK | 78.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:22:11 | XCSE | Buy | DK0010244425 | 3 | 15.790 | DKK | 47.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:22:31 | XCSE | Buy | DK0010244425 | 1 | 15.790 | DKK | 15.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:22:31 | XCSE | Buy | DK0010244425 | 3 | 15.790 | DKK | 47.370,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-21 | Buy | DK0010244425 | 3 | 15.780 | DKK | 47.340,00 | |||
| A.P. Moller-Maersk | 15:22:52 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:23:58 | XCSE | Buy | DK0010244425 | 2 | 15.790 | DKK | 31.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:23:58 | XCSE | Buy | DK0010244425 | 2 | 15.790 | DKK | 31.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:23:58 | XCSE | Buy | DK0010244425 | 1 | 15.790 | DKK | 15.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:25:36 | XCSE | Buy | DK0010244425 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:25:36 | XCSE | Buy | DK0010244425 | 4 | 15.780 | DKK | 63.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:26:31 | XCSE | Buy | DK0010244425 | 2 | 15.770 | DKK | 31.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:26:31 | XCSE | Buy | DK0010244425 | 1 | 15.770 | DKK | 15.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | XCSE | Buy | DK0010244425 | 1 | 15.770 | DKK | 15.770,00 | |
| 15:26:45 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:29:13 | XCSE | Buy | DK0010244425 | 2 | 15.770 | DKK | 31.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:29:13 | XCSE | Buy | DK0010244425 | 2 | 15.770 | DKK | 31.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:29:13 | XCSE | Buy | DK0010244425 | 1 | 15.770 | DKK | 15.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:30:06 | XCSE | Buy | DK0010244425 | 4 | 15.760 | DKK | 63.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:30:06 | XCSE | Buy | DK0010244425 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:30:06 | XCSE | Buy | DK0010244425 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:30:41 | XCSE | Buy | DK0010244425 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:30:41 | XCSE | Buy | DK0010244425 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | XCSE | Buy | DK0010244425 | 1 | 15.760 | DKK | 15.760,00 | |
| 15:30:41 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:33:50 | XCSE | Buy | DK0010244425 | 2 | 15.780 | DKK | 31.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:33:53 | XCSE | Buy | DK0010244425 | 2 | 15.780 | DKK | 31.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:33:54 | XCSE | Buy | DK0010244425 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:34:05 | XCSE | Buy | DK0010244425 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:34:06 | XCSE | Buy | DK0010244425 | 2 | 15.780 | DKK | 31.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:34:13 | XCSE | Buy | DK0010244425 | 2 | 15.780 | DKK | 31.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:35:15 | XCSE | Buy | DK0010244425 | 1 | 15.770 | DKK | 15.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:35:15 | XCSE | Buy | DK0010244425 | 2 | 15.770 | DKK | 31.540,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-21 | Buy | DK0010244425 | 2 | 15.760 | DKK | 31.520,00 | |||
| A.P. Moller-Maersk | 15:35:24 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:35:41 | XCSE | Buy | DK0010244425 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:36:42 | XCSE | Buy | DK0010244425 | 2 | 15.780 | DKK | 31.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:38:04 | XCSE | Buy | DK0010244425 | 4 | 15.790 | DKK | 63.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:39:28 | XCSE | Buy | DK0010244425 | 3 | 15.800 | DKK | 47.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:39:28 | XCSE | Buy | DK0010244425 | 2 | 15.800 | DKK | 31.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:39:47 | XCSE | Buy | DK0010244425 | 1 | 15.800 | DKK | 15.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:45:19 | XCSE | Buy | DK0010244425 | 1 | 15.800 | DKK | 15.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:45:19 | XCSE | Buy | DK0010244425 | 4 | 15.800 | DKK | 63.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:45:19 | XCSE | Buy | DK0010244425 | 3 | 15.800 | DKK | 47.400,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-21 | Buy | DK0010244425 | 3 | 15.800 | DKK | 47.400,00 | |||
| A.P. Moller-Maersk | 15:45:19 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:45:19 | XCSE | Buy | DK0010244425 | 2 | 15.800 | DKK | 31.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:45:19 | XCSE | Buy | DK0010244425 | 1 | 15.800 | DKK | 15.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:45:20 | XCSE | Buy | DK0010244425 | 2 | 15.800 | DKK | 31.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:45:29 | XCSE | Buy | DK0010244425 | 2 | 15.800 | DKK | 31.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:47:25 | XCSE | Buy | DK0010244425 | 2 | 15.800 | DKK | 31.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:47:25 | XCSE | Buy | DK0010244425 | 2 | 15.800 | DKK | 31.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:47:25 | XCSE | Buy | DK0010244425 | 2 | 15.800 | DKK | 31.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:49:00 | XCSE | Buy | DK0010244425 | 1 | 15.800 | DKK | 15.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:49:00 | XCSE | Buy | DK0010244425 | 2 | 15.800 | DKK | 31.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:49:05 | XCSE | Buy | DK0010244425 | 1 | 15.800 | DKK | 15.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:49:05 | XCSE | Buy | DK0010244425 | 2 | 15.800 | DKK | 31.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:49:05 | XCSE | Buy | DK0010244425 | 5 | 15.800 | DKK | 79.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:49:05 | XCSE | Buy | DK0010244425 | 10 | 15.800 | DKK | 158.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:49:05 | XCSE | Buy | DK0010244425 | 5 | 15.800 | DKK | 79.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:49:28 | XCSE | Buy | DK0010244425 | 5 | 15.790 | DKK | 78.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:49:28 | XCSE | Buy | DK0010244425 | 2 | 15.790 | DKK | 31.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:49:28 | XCSE | Buy | DK0010244425 | 5 | 15.790 | DKK | 78.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:49:28 | XCSE | Buy | DK0010244425 | 2 | 15.790 | DKK | 31.580,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-21 | Buy | DK0010244425 | 1 | 15.790 | DKK | 15.790,00 | |||
| A.P. Moller-Maersk | 15:50:45 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:51:21 | XCSE | Buy | DK0010244425 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:52:56 | XCSE | Buy | DK0010244425 | 1 | 15.770 | DKK | 15.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:06:32 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:06:32 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-21 | Buy | DK0010244508 | 9 | 15.970 | DKK | 143.730,00 | |||
| A.P. Moller-Maersk | 15:06:32 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:06:32 | XCSE | Buy | DK0010244508 | 1 | 15.965 | DKK | 15.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:06:32 | XCSE | Buy | DK0010244508 | 10 | 15.965 | DKK | 159.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:07:42 | XCSE | Buy | DK0010244508 | 1 | 15.975 | DKK | 15.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:07:42 | XCSE | Buy | DK0010244508 | 4 | 15.975 | DKK | 63.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:08:00 | XCSE | Buy | DK0010244508 | 5 | 15.970 | DKK | 79.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:08:00 | XCSE | Buy | DK0010244508 | 10 | 15.970 | DKK | 159.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:08:04 | XCSE | Buy | DK0010244508 | 11 | 15.965 | DKK | 175.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:08:47 | XCSE | Buy | DK0010244508 | 4 | 15.960 | DKK | 63.840,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-21 | Buy | DK0010244508 | 7 | 15.960 | DKK | 111.720,00 | |||
| A.P. Moller-Maersk | 15:08:47 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:08:48 | XCSE | Buy | DK0010244508 | 5 | 15.955 | DKK | 79.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:10:04 | XCSE | Buy | DK0010244508 | 6 | 15.935 | DKK | 95.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:10:04 | XCSE | Buy | DK0010244508 | 5 | 15.935 | DKK | 79.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:10:04 | XCSE | Buy | DK0010244508 | 15 | 15.930 | DKK | 238.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:10:04 | XCSE | Buy | DK0010244508 | 4 | 15.925 | DKK | 63.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:11:52 | XCSE | Buy | DK0010244508 | 10 | 15.945 | DKK | 159.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:11:52 | XCSE | Buy | DK0010244508 | 6 | 15.940 | DKK | 95.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:11:52 | XCSE | Buy | DK0010244508 | 5 | 15.940 | DKK | 79.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:13:12 | XCSE | Buy | DK0010244508 | 5 | 15.950 | DKK | 79.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:13:13 | XCSE | Buy | DK0010244508 | 4 | 15.950 | DKK | 63.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:13:13 | XCSE | Buy | DK0010244508 | 4 | 15.950 | DKK | 63.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:13:20 | XCSE | Buy | DK0010244508 | 1 | 15.950 | DKK | 15.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:15:04 | XCSE | Buy | DK0010244508 | 2 | 15.960 | DKK | 31.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:15:04 | XCSE | Buy | DK0010244508 | 6 | 15.960 | DKK | 95.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:15:05 | XCSE | Buy | DK0010244508 | 9 | 15.960 | DKK | 143.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:15:26 | XCSE | Buy | DK0010244508 | 2 | 15.955 | DKK | 31.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:15:26 | XCSE | Buy | DK0010244508 | 10 | 15.955 | DKK | 159.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:16:42 | XCSE | Buy | DK0010244508 | 6 | 15.985 | DKK | 95.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | XCSE | Buy | DK0010244508 | 8 | 15.985 | DKK | 127.880,00 | |
| 15:16:42 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:16:57 | XCSE | Buy | DK0010244508 | 3 | 15.985 | DKK | 47.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:16:57 | XCSE | Buy | DK0010244508 | 3 | 15.985 | DKK | 47.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:16:57 | XCSE | Buy | DK0010244508 | 5 | 15.985 | DKK | 79.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:16:57 | XCSE | Buy | DK0010244508 | 4 | 15.985 | DKK | 63.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:18:21 | XCSE | Buy | DK0010244508 | 10 | 15.990 | DKK | 159.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:18:21 | XCSE | Buy | DK0010244508 | 7 | 15.990 | DKK | 111.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:18:22 | XCSE | Buy | DK0010244508 | 12 | 15.985 | DKK | 191.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:18:22 | XCSE | Buy | DK0010244508 | 3 | 15.985 | DKK | 47.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:18:22 | XCSE | Buy | DK0010244508 | 5 | 15.985 | DKK | 79.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:18:23 | XCSE | Buy | DK0010244508 | 5 | 15.980 | DKK | 79.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | XCSE | Buy | DK0010244508 | 15 | 15.990 | DKK | 239.850,00 | |
| 15:20:04 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:20:12 | XCSE | Buy | DK0010244508 | 16 | 15.985 | DKK | 255.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:20:12 | XCSE | Buy | DK0010244508 | 8 | 15.985 | DKK | 127.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:21:58 | XCSE | Buy | DK0010244508 | 10 | 15.990 | DKK | 159.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:22:49 | XCSE | Buy | DK0010244508 | 2 | 15.985 | DKK | 31.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:22:49 | XCSE | Buy | DK0010244508 | 11 | 15.985 | DKK | 175.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:22:49 | XCSE | Buy | DK0010244508 | 1 | 15.980 | DKK | 15.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:22:49 | XCSE | Buy | DK0010244508 | 6 | 15.980 | DKK | 95.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:23:37 | XCSE | Buy | DK0010244508 | 2 | 15.990 | DKK | 31.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:23:37 | XCSE | Buy | DK0010244508 | 9 | 15.990 | DKK | 143.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:25:31 | XCSE | Buy | DK0010244508 | 16 | 15.985 | DKK | 255.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:25:36 | XCSE | Buy | DK0010244508 | 3 | 15.980 | DKK | 47.940,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-21 | Buy | DK0010244508 | 6 | 15.980 | DKK | 95.880,00 | |||
| A.P. Moller-Maersk | 15:25:36 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:25:36 | XCSE | Buy | DK0010244508 | 3 | 15.980 | DKK | 47.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:25:36 | XCSE | Buy | DK0010244508 | 5 | 15.975 | DKK | 79.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:25:36 | XCSE | Buy | DK0010244508 | 2 | 15.975 | DKK | 31.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:26:27 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:26:38 | XCSE | Buy | DK0010244508 | 14 | 15.970 | DKK | 223.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:26:54 | XCSE | Buy | DK0010244508 | 13 | 15.965 | DKK | 207.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:27:06 | XCSE | Buy | DK0010244508 | 3 | 15.960 | DKK | 47.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:28:26 | XCSE | Buy | DK0010244508 | 4 | 15.965 | DKK | 63.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:28:26 | XCSE | Buy | DK0010244508 | 6 | 15.965 | DKK | 95.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | XCSE | Buy | DK0010244508 | 13 | 15.960 | DKK | 207.480,00 | |
| 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:28:33 | Buy | DK0010244508 | 15 | 15.970 | DKK | 239.550,00 | ||
| A.P. Moller-Maersk | 15:30:00 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:30:05 | XCSE | Buy | DK0010244508 | 7 | 15.965 | DKK | 111.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:30:05 | XCSE | Buy | DK0010244508 | 3 | 15.965 | DKK | 47.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:30:05 | XCSE | Buy | DK0010244508 | 10 | 15.960 | DKK | 159.600,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:31:56 | XCSE | Buy | DK0010244508 | 11 | 15.985 | DKK | 175.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:32:11 | XCSE | Buy | DK0010244508 | 11 | 15.980 | DKK | 175.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:32:12 | XCSE | Buy | DK0010244508 | 7 | 15.975 | DKK | 111.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | XCSE | Buy | DK0010244508 | 11 | 15.985 | DKK | 175.835,00 | |
| 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:33:34 | Buy | DK0010244508 | 4 | 15.980 | DKK | 63.920,00 | ||
| A.P. Moller-Maersk | 15:33:47 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:33:47 | XCSE | Buy | DK0010244508 | 4 | 15.980 | DKK | 63.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:34:13 | XCSE | Buy | DK0010244508 | 5 | 15.975 | DKK | 79.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:35:01 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:35:01 | XCSE | Buy | DK0010244508 | 10 | 15.970 | DKK | 159.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:35:14 | XCSE | Buy | DK0010244508 | 9 | 15.965 | DKK | 143.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:35:17 | XCSE | Buy | DK0010244508 | 3 | 15.960 | DKK | 47.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:35:17 | XCSE | Buy | DK0010244508 | 6 | 15.960 | DKK | 95.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:36:50 | XCSE | Buy | DK0010244508 | 2 | 15.975 | DKK | 31.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:36:50 | XCSE | Buy | DK0010244508 | 6 | 15.975 | DKK | 95.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:36:50 | XCSE | Buy | DK0010244508 | 2 | 15.975 | DKK | 31.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:38:48 | XCSE | Buy | DK0010244508 | 2 | 15.980 | DKK | 31.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:38:48 | XCSE | Buy | DK0010244508 | 10 | 15.980 | DKK | 159.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:38:48 | XCSE | Buy | DK0010244508 | 1 | 15.980 | DKK | 15.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:40:04 | XCSE | Buy | DK0010244508 | 13 | 15.985 | DKK | 207.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:40:48 | XCSE | Buy | DK0010244508 | 4 | 16.000 | DKK | 64.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:45:18 | XCSE | Buy | DK0010244508 | 1 | 16.000 | DKK | 16.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:45:18 | XCSE | Buy | DK0010244508 | 4 | 16.000 | DKK | 64.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:45:18 | XCSE | Buy | DK0010244508 | 8 | 16.000 | DKK | 128.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:45:18 | XCSE | Buy | DK0010244508 | 13 | 16.000 | DKK | 208.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:45:18 | XCSE | Buy | DK0010244508 | 1 | 16.000 | DKK | 16.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | XCSE | Buy | DK0010244508 | 7 | 16.000 | DKK | 112.000,00 | |
| 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:45:18 | Buy | DK0010244508 | 13 | 16.000 | DKK | 208.000,00 | ||
| A.P. Moller-Maersk | 15:45:18 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:47:25 | XCSE | Buy | DK0010244508 | 1 | 16.000 | DKK | 16.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:47:25 | XCSE | Buy | DK0010244508 | 2 | 16.000 | DKK | 32.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:47:25 | XCSE | Buy | DK0010244508 | 14 | 16.000 | DKK | 224.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:47:25 | XCSE | Buy | DK0010244508 | 11 | 16.000 | DKK | 176.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:47:25 | XCSE | Buy | DK0010244508 | 16 | 16.000 | DKK | 256.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:47:25 | XCSE | Buy | DK0010244508 | 8 | 16.000 | DKK | 128.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:47:25 | XCSE | Buy | DK0010244508 | 12 | 16.000 | DKK | 192.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:47:25 | XCSE | Buy | DK0010244508 | 1 | 16.000 | DKK | 16.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:48:22 | XCSE | Buy | DK0010244508 | 3 | 16.000 | DKK | 48.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:48:22 | XCSE | Buy | DK0010244508 | 10 | 16.000 | DKK | 160.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:48:25 | XCSE | Buy | DK0010244508 | 7 | 15.995 | DKK | 111.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:49:05 | XCSE | Buy | DK0010244508 | 6 | 15.990 | DKK | 95.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:49:05 | XCSE | Buy | DK0010244508 | 12 | 15.990 | DKK | 191.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:49:05 | XCSE | Buy | DK0010244508 | 7 | 15.990 | DKK | 111.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:49:05 | XCSE | Buy | DK0010244508 | 1 | 15.985 | DKK | 15.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:49:29 | XCSE | Buy | DK0010244508 | 8 | 15.975 | DKK | 127.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:50:00 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:50:00 | XCSE | Buy | DK0010244508 | 11 | 15.970 | DKK | 175.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:50:00 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:52:09 | XCSE | Buy | DK0010244508 | 11 | 15.970 | DKK | 175.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:52:21 | XCSE | Buy | DK0010244508 | 18 | 15.965 | DKK | 287.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:52:56 | XCSE | Buy | DK0010244508 | 4 | 15.960 | DKK | 63.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:54:22 | XCSE | Buy | DK0010244508 | 8 | 15.975 | DKK | 127.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:54:30 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:54:54 | XCSE | Buy | DK0010244508 | 3 | 15.985 | DKK | 47.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:54:54 | XCSE | Buy | DK0010244508 | 3 | 15.985 | DKK | 47.955,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-21 | Buy | DK0010244508 | 1 | 15.985 | DKK | 15.985,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:54:54 | XCSE | Buy | DK0010244508 | 1 | 15.995 | DKK | 15.995,00 |
| A.P. Moller-Maersk | 15:54:57 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:54:57 | XCSE | Buy | DK0010244508 | 5 | 15.995 | DKK | 79.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 15:54:57 | XCSE | Buy | DK0010244508 | 3 | 15.995 | DKK | 47.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 17:30:00 | XAPMH | Buy | DK0010244508 | 642 | 15.977 | DKK | 10.257.117,67 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 17:30:00 | XAPMH | Buy | DK0010244425 | 212 | 15.782 | DKK | 3.345.837,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-21 | 17:30:00 | XFF | Buy | DK0010244508 | 202 | 15.977 | DKK | 3.227.317,40 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:00:04 | XCSE | Buy | DK0010244425 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:00:14 | XCSE | Buy | DK0010244425 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:00:14 | XCSE | Buy | DK0010244425 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:02:21 | XCSE | Buy | DK0010244425 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:03:26 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:05:05 | XCSE | Buy | DK0010244425 | 1 | 15.650 | DKK | 15.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:07:01 | XCSE | Buy | DK0010244425 | 1 | 15.660 | DKK | 15.660,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 1 | 15.650 | DKK | 15.650,00 | |||
| A.P. Moller-Maersk | 08:07:05 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:08:38 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:10:28 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:12:05 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:13:58 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:13:58 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:15:09 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:15:34 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 | |
| 08:17:34 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:18:06 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:18:50 | XCSE | Buy | DK0010244425 | 2 | 15.570 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:20:33 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:21:00 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:21:10 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:22:17 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:24:48 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 | |
| 08:24:59 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:26:15 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:27:17 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:28:57 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:30:57 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:30:57 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:31:19 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:32:13 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:33:50 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:34:48 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:35:37 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:37:10 | XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:37:55 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:38:55 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:39:19 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:40:56 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:42:10 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:44:15 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 2 | 15.490 | DKK | 30.980,00 | |||
| A.P. Moller-Maersk | 08:46:32 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:47:45 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:48:51 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:49:14 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:50:40 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:52:55 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:54:08 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:55:30 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:57:42 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:59:30 | XCSE | Buy | DK0010244425 | 2 | 15.540 | DKK | 31.080,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 2 | 15.540 | DKK | 31.080,00 | |||
| A.P. Moller-Maersk | 09:00:30 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:02:11 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:04:31 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:05:29 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:05:30 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:05:51 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:07:39 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:08:50 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:11:36 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 | |||
| A.P. Moller-Maersk | 09:12:19 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:13:52 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:15:30 | XCSE | Buy | DK0010244425 | 1 | 15.560 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:18:07 | XCSE | Buy | DK0010244425 | 1 | 15.560 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:18:47 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:19:37 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:21:16 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:22:24 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:24:52 | XCSE | Buy | DK0010244425 | 1 | 15.560 | DKK | 15.560,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 | |||
| A.P. Moller-Maersk | 09:25:30 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:27:10 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:28:53 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:31:44 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:32:02 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:32:44 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 | |||
| A.P. Moller-Maersk | 09:34:06 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:36:16 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:37:28 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:40:43 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:43:27 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:45:06 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:46:19 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:49:15 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:49:15 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 | |||
| A.P. Moller-Maersk | 09:50:42 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:52:18 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:54:27 | XCSE | Buy | DK0010244425 | 1 | 15.560 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:54:27 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:55:38 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:58:44 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:59:41 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:01:38 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:03:26 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:05:14 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 | |||
| A.P. Moller-Maersk | 10:06:19 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:07:19 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:09:46 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:17:55 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:20:07 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:20:07 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:20:09 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:20:49 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:22:46 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:23:01 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:30:55 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 | |||
| A.P. Moller-Maersk | 10:32:22 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:32:31 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:33:21 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:34:53 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:38:04 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:48:42 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:48:43 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:50:19 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:52:05 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:52:40 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:52:53 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:59:55 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 | |||
| A.P. Moller-Maersk | 11:01:13 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:02:30 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:02:32 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:06:37 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:10:44 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:17:18 | XCSE | Buy | DK0010244425 | 2 | 15.550 | DKK | 31.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:21:20 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:21:55 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:22:11 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:26:10 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:27:25 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 | |||
| A.P. Moller-Maersk | 11:28:44 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:28:44 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:37:00 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:46:17 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:47:19 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:47:19 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:49:13 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:49:23 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:54:05 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:56:26 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:04:14 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:04:54 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:08:47 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 2 | 15.600 | DKK | 31.200,00 | |||
| A.P. Moller-Maersk | 12:09:16 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:11:01 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:11:10 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:14:07 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:20:56 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:23:04 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:24:24 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:27:30 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 | |
| 12:31:54 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:33:53 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:33:53 | XCSE | Buy | DK0010244425 | 1 | 15.620 | DKK | 15.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:37:07 | XCSE | Buy | DK0010244425 | 1 | 15.620 | DKK | 15.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:41:17 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:43:55 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:43:56 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:43:56 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 | |||
| A.P. Moller-Maersk | 12:47:13 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:47:16 | XCSE | Buy | DK0010244425 | 2 | 15.570 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:50:06 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:56:24 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:57:57 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:03:07 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:03:50 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:06:01 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:06:16 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:06:16 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:11:04 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:14:40 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:18:45 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:19:52 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:19:52 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:21:27 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:22:03 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:22:49 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:24:40 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:27:18 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:27:59 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:35:12 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:36:26 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:37:17 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 | |||
| A.P. Moller-Maersk | 13:41:12 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:42:17 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:45:29 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:49:59 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:52:38 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:55:29 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:55:58 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:56:11 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:57:41 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:02:03 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:02:30 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:02:47 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:07:50 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:09:56 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:12:22 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:13:34 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 | |
| 14:14:40 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:17:38 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:18:44 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:20:04 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:21:33 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:21:58 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:25:42 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:25:50 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:27:26 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 | |||
| A.P. Moller-Maersk | 14:28:19 | XCSE |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:29:02 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 | |
| 14:31:22 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:32:52 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:34:17 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:34:58 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:36:26 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:37:16 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:37:44 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:39:02 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 | |
| 14:41:44 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:42:11 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:44:35 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:45:43 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:46:16 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:47:13 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:50:06 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:50:26 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 | |||
| A.P. Moller-Maersk | 14:51:31 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:53:04 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:53:42 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:57:23 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:57:23 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:57:23 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:58:35 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:59:33 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:59:51 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:01:47 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:03:01 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:03:59 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:04:09 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:05:36 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:06:29 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:07:37 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:09:33 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:11:01 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:11:28 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:11:28 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:14:03 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:14:32 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:15:59 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:18:21 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 | |||
| A.P. Moller-Maersk | 15:20:31 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:20:54 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:22:18 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:23:38 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:26:22 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:27:11 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:28:45 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:29:02 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:29:22 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:29:22 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:29:22 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:30:56 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:32:50 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:34:03 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:34:31 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:35:57 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:38:13 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:39:32 | XCSE | Buy | DK0010244425 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:41:17 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:43:03 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:44:57 | XCSE | Buy | DK0010244425 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:45:31 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:45:31 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:45:31 | XCSE | Buy | DK0010244425 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:45:33 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 | |||
| A.P. Moller-Maersk | 15:47:17 | XCSE |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:48:15 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:50:07 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 | |||
| A.P. Moller-Maersk | 15:50:14 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:50:36 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:51:48 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:53:06 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:53:56 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:53:57 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:00:03 | XCSE | Buy | DK0010244508 | 3 | 15.820 | DKK | 47.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:00:03 | XCSE | Buy | DK0010244508 | 1 | 15.820 | DKK | 15.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:00:03 | XCSE | Buy | DK0010244508 | 2 | 15.820 | DKK | 31.640,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 2 | 15.935 | DKK | 31.870,00 | |||
| A.P. Moller-Maersk | 08:01:46 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:02:32 | XCSE | Buy | DK0010244508 | 2 | 15.905 | DKK | 31.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:02:39 | XCSE | Buy | DK0010244508 | 1 | 15.905 | DKK | 15.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:03:22 | XCSE | Buy | DK0010244508 | 3 | 15.890 | DKK | 47.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:03:24 | XCSE | Buy | DK0010244508 | 3 | 15.880 | DKK | 47.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:03:26 | XCSE | Buy | DK0010244508 | 1 | 15.860 | DKK | 15.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:03:26 | XCSE | Buy | DK0010244508 | 1 | 15.860 | DKK | 15.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:05:28 | XCSE | Buy | DK0010244508 | 2 | 15.820 | DKK | 31.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:07:26 | XCSE | Buy | DK0010244508 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:07:26 | XCSE | Buy | DK0010244508 | 1 | 15.830 | DKK | 15.830,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 2 | 15.790 | DKK | 31.580,00 | |||
| A.P. Moller-Maersk | 08:08:18 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:08:48 | XCSE | Buy | DK0010244508 | 2 | 15.805 | DKK | 31.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:09:04 | XCSE | Buy | DK0010244508 | 2 | 15.805 | DKK | 31.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:09:06 | XCSE | Buy | DK0010244508 | 3 | 15.800 | DKK | 47.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:09:06 | XCSE | Buy | DK0010244508 | 1 | 15.800 | DKK | 15.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:11:06 | XCSE | Buy | DK0010244508 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:13:04 | XCSE | Buy | DK0010244508 | 2 | 15.795 | DKK | 31.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:13:04 | XCSE | Buy | DK0010244508 | 1 | 15.795 | DKK | 15.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:13:05 | XCSE | Buy | DK0010244508 | 2 | 15.785 | DKK | 31.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:13:05 | XCSE | Buy | DK0010244508 | 1 | 15.785 | DKK | 15.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:14:10 | XCSE | Buy | DK0010244508 | 2 | 15.755 | DKK | 31.510,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 5 | 15.805 | DKK | 79.025,00 | |||
| A.P. Moller-Maersk | 08:16:43 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:16:47 | XCSE | Buy | DK0010244508 | 4 | 15.800 | DKK | 63.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:16:47 | XCSE | Buy | DK0010244508 | 3 | 15.795 | DKK | 47.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:17:30 | XCSE | Buy | DK0010244508 | 3 | 15.800 | DKK | 47.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:17:34 | XCSE | Buy | DK0010244508 | 2 | 15.795 | DKK | 31.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:17:34 | XCSE | Buy | DK0010244508 | 2 | 15.795 | DKK | 31.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:19:06 | XCSE | Buy | DK0010244508 | 4 | 15.755 | DKK | 63.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:19:58 | XCSE | Buy | DK0010244508 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:19:58 | XCSE | Buy | DK0010244508 | 2 | 15.745 | DKK | 31.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:19:58 | XCSE | Buy | DK0010244508 | 2 | 15.735 | DKK | 31.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:20:58 | XCSE | Buy | DK0010244508 | 3 | 15.735 | DKK | 47.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:20:58 | XCSE | Buy | DK0010244508 | 2 | 15.730 | DKK | 31.460,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 3 | 15.800 | DKK | 47.400,00 | |||
| A.P. Moller-Maersk | 08:23:32 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:23:32 | XCSE | Buy | DK0010244508 | 1 | 15.800 | DKK | 15.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:23:40 | XCSE | Buy | DK0010244508 | 2 | 15.795 | DKK | 31.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:24:07 | XCSE | Buy | DK0010244508 | 3 | 15.795 | DKK | 47.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:24:48 | XCSE | Buy | DK0010244508 | 5 | 15.790 | DKK | 78.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:26:10 | XCSE | Buy | DK0010244508 | 3 | 15.760 | DKK | 47.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:26:25 | XCSE | Buy | DK0010244508 | 2 | 15.765 | DKK | 31.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:27:28 | XCSE | Buy | DK0010244508 | 2 | 15.740 | DKK | 31.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:27:28 | XCSE | Buy | DK0010244508 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:27:36 | XCSE | Buy | DK0010244508 | 4 | 15.735 | DKK | 62.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:29:57 | XCSE | Buy | DK0010244508 | 3 | 15.730 | DKK | 47.190,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 4 | 15.740 | DKK | 62.960,00 | |||
| A.P. Moller-Maersk | 08:31:00 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:31:00 | XCSE | Buy | DK0010244508 | 3 | 15.735 | DKK | 47.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:31:00 | XCSE | Buy | DK0010244508 | 1 | 15.725 | DKK | 15.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:31:03 | XCSE | Buy | DK0010244508 | 1 | 15.725 | DKK | 15.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:31:03 | XCSE | Buy | DK0010244508 | 1 | 15.725 | DKK | 15.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:32:50 | XCSE | Buy | DK0010244508 | 3 | 15.740 | DKK | 47.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:33:00 | XCSE | Buy | DK0010244508 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:33:03 | XCSE | Buy | DK0010244508 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:34:03 | XCSE | Buy | DK0010244508 | 3 | 15.715 | DKK | 47.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:34:03 | XCSE | Buy | DK0010244508 | 2 | 15.715 | DKK | 31.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:35:47 | XCSE | Buy | DK0010244508 | 4 | 15.685 | DKK | 62.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:36:35 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:37:37 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:37:38 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 4 | 15.685 | DKK | 62.740,00 | |||
| A.P. Moller-Maersk | 08:37:50 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:39:17 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:39:17 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:39:21 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:40:56 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:42:01 | XCSE | Buy | DK0010244508 | 2 | 15.720 | DKK | 31.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:42:44 | XCSE | Buy | DK0010244508 | 3 | 15.730 | DKK | 47.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:42:45 | XCSE | Buy | DK0010244508 | 1 | 15.725 | DKK | 15.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:42:45 | XCSE | Buy | DK0010244508 | 1 | 15.725 | DKK | 15.725,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 1 | 15.700 | DKK | 15.700,00 | |||
| A.P. Moller-Maersk | 08:44:08 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:44:08 | XCSE | Buy | DK0010244508 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:44:08 | XCSE | Buy | DK0010244508 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:44:15 | XCSE | Buy | DK0010244508 | 1 | 15.695 | DKK | 15.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:44:15 | XCSE | Buy | DK0010244508 | 4 | 15.695 | DKK | 62.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:45:53 | XCSE | Buy | DK0010244508 | 2 | 15.705 | DKK | 31.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:46:11 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:47:45 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:47:46 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 3 | 15.705 | DKK | 47.115,00 | |||
| A.P. Moller-Maersk | 08:49:26 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:49:26 | XCSE | Buy | DK0010244508 | 3 | 15.705 | DKK | 47.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:49:42 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:50:40 | XCSE | Buy | DK0010244508 | 1 | 15.655 | DKK | 15.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:53:18 | XCSE | Buy | DK0010244508 | 4 | 15.725 | DKK | 62.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:53:32 | XCSE | Buy | DK0010244508 | 3 | 15.720 | DKK | 47.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:54:07 | XCSE | Buy | DK0010244508 | 3 | 15.715 | DKK | 47.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:56:19 | XCSE | Buy | DK0010244508 | 3 | 15.740 | DKK | 47.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:57:42 | XCSE | Buy | DK0010244508 | 3 | 15.745 | DKK | 47.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:59:30 | XCSE | Buy | DK0010244508 | 2 | 15.740 | DKK | 31.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 08:59:30 | XCSE | Buy | DK0010244508 | 2 | 15.740 | DKK | 31.480,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 3 | 15.735 | DKK | 47.205,00 | |||
| A.P. Moller-Maersk | 08:59:30 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:02:01 | XCSE | Buy | DK0010244508 | 4 | 15.740 | DKK | 62.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:02:49 | XCSE | Buy | DK0010244508 | 5 | 15.760 | DKK | 78.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:02:54 | XCSE | Buy | DK0010244508 | 5 | 15.755 | DKK | 78.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:02:54 | XCSE | Buy | DK0010244508 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:02:54 | XCSE | Buy | DK0010244508 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:05:29 | XCSE | Buy | DK0010244508 | 2 | 15.745 | DKK | 31.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:05:29 | XCSE | Buy | DK0010244508 | 2 | 15.735 | DKK | 31.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:06:29 | XCSE | Buy | DK0010244508 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:08:00 | XCSE | Buy | DK0010244508 | 1 | 15.770 | DKK | 15.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:08:00 | XCSE | Buy | DK0010244508 | 2 | 15.770 | DKK | 31.540,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 4 | 15.765 | DKK | 63.060,00 | |||
| A.P. Moller-Maersk | 09:08:38 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:09:08 | XCSE | Buy | DK0010244508 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:09:09 | XCSE | Buy | DK0010244508 | 1 | 15.755 | DKK | 15.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:09:09 | XCSE | Buy | DK0010244508 | 1 | 15.755 | DKK | 15.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:11:27 | XCSE | Buy | DK0010244508 | 2 | 15.740 | DKK | 31.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:11:33 | XCSE | Buy | DK0010244508 | 2 | 15.735 | DKK | 31.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:13:15 | XCSE | Buy | DK0010244508 | 1 | 15.725 | DKK | 15.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:13:27 | XCSE | Buy | DK0010244508 | 2 | 15.725 | DKK | 31.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:15:18 | XCSE | Buy | DK0010244508 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:15:18 | XCSE | Buy | DK0010244508 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:15:46 | XCSE | Buy | DK0010244508 | 2 | 15.765 | DKK | 31.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | XCSE | Buy | DK0010244508 | 1 | 15.765 | DKK | 15.765,00 | |
| 09:15:46 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:16:35 | XCSE | Buy | DK0010244508 | 1 | 15.770 | DKK | 15.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:16:35 | XCSE | Buy | DK0010244508 | 2 | 15.770 | DKK | 31.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:18:07 | XCSE | Buy | DK0010244508 | 3 | 15.775 | DKK | 47.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:18:24 | XCSE | Buy | DK0010244508 | 3 | 15.770 | DKK | 47.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:19:33 | XCSE | Buy | DK0010244508 | 2 | 15.770 | DKK | 31.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:19:37 | XCSE | Buy | DK0010244508 | 3 | 15.765 | DKK | 47.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:19:38 | XCSE | Buy | DK0010244508 | 1 | 15.755 | DKK | 15.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:24:55 | XCSE | Buy | DK0010244508 | 3 | 15.760 | DKK | 47.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:24:55 | XCSE | Buy | DK0010244508 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:25:13 | XCSE | Buy | DK0010244508 | 3 | 15.755 | DKK | 47.265,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 2 | 15.755 | DKK | 31.510,00 | |||
| A.P. Moller-Maersk | 09:25:42 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:25:49 | XCSE | Buy | DK0010244508 | 1 | 15.755 | DKK | 15.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:26:13 | XCSE | Buy | DK0010244508 | 3 | 15.750 | DKK | 47.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:26:14 | XCSE | Buy | DK0010244508 | 3 | 15.735 | DKK | 47.205,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:28:13 | XCSE | Buy | DK0010244508 | 2 | 15.750 | DKK | 31.500,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 3 | 15.755 | DKK | 47.265,00 | |||
| A.P. Moller-Maersk | 09:29:45 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:30:54 | XCSE | Buy | DK0010244508 | 5 | 15.755 | DKK | 78.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:32:17 | XCSE | Buy | DK0010244508 | 1 | 15.775 | DKK | 15.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:32:36 | XCSE | Buy | DK0010244508 | 3 | 15.770 | DKK | 47.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:33:25 | XCSE | Buy | DK0010244508 | 3 | 15.765 | DKK | 47.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:34:06 | XCSE | Buy | DK0010244508 | 2 | 15.735 | DKK | 31.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:34:06 | XCSE | Buy | DK0010244508 | 2 | 15.730 | DKK | 31.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:35:14 | XCSE | Buy | DK0010244508 | 2 | 15.725 | DKK | 31.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:36:16 | XCSE | Buy | DK0010244508 | 3 | 15.730 | DKK | 47.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:36:50 | XCSE | Buy | DK0010244508 | 1 | 15.705 | DKK | 15.705,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 | |||
| A.P. Moller-Maersk | 09:37:51 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:45:25 | XCSE | Buy | DK0010244508 | 2 | 15.740 | DKK | 31.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:45:55 | XCSE | Buy | DK0010244508 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:46:19 | XCSE | Buy | DK0010244508 | 5 | 15.750 | DKK | 78.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:48:27 | XCSE | Buy | DK0010244508 | 8 | 15.760 | DKK | 126.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:49:03 | XCSE | Buy | DK0010244508 | 4 | 15.760 | DKK | 63.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:49:15 | XCSE | Buy | DK0010244508 | 5 | 15.750 | DKK | 78.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:49:15 | XCSE | Buy | DK0010244508 | 1 | 15.745 | DKK | 15.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:49:15 | XCSE | Buy | DK0010244508 | 1 | 15.745 | DKK | 15.745,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 1 | 15.745 | DKK | 15.745,00 | |||
| A.P. Moller-Maersk | 09:49:15 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:53:19 | XCSE | Buy | DK0010244508 | 4 | 15.755 | DKK | 63.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:54:27 | XCSE | Buy | DK0010244508 | 5 | 15.755 | DKK | 78.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:54:27 | XCSE | Buy | DK0010244508 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:54:27 | XCSE | Buy | DK0010244508 | 2 | 15.740 | DKK | 31.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:56:15 | XCSE | Buy | DK0010244508 | 3 | 15.735 | DKK | 47.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:58:44 | XCSE | Buy | DK0010244508 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:58:44 | XCSE | Buy | DK0010244508 | 1 | 15.715 | DKK | 15.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:59:41 | XCSE | Buy | DK0010244508 | 1 | 15.715 | DKK | 15.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 09:59:41 | XCSE | Buy | DK0010244508 | 1 | 15.715 | DKK | 15.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:01:38 | XCSE | Buy | DK0010244508 | 4 | 15.705 | DKK | 62.820,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 3 | 15.720 | DKK | 47.160,00 | |||
| A.P. Moller-Maersk | 10:03:26 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:03:47 | XCSE | Buy | DK0010244508 | 2 | 15.715 | DKK | 31.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:03:47 | XCSE | Buy | DK0010244508 | 1 | 15.705 | DKK | 15.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:05:14 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:06:19 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:09:46 | XCSE | Buy | DK0010244508 | 5 | 15.690 | DKK | 78.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:09:46 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:09:46 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:11:16 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:13:31 | XCSE | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:13:31 | XCSE | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:15:59 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 1 | 15.715 | DKK | 15.715,00 | |||
| A.P. Moller-Maersk | 10:17:44 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:17:49 | XCSE | Buy | DK0010244508 | 1 | 15.715 | DKK | 15.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:17:49 | XCSE | Buy | DK0010244508 | 1 | 15.715 | DKK | 15.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:17:57 | XCSE | Buy | DK0010244508 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:17:59 | XCSE | Buy | DK0010244508 | 4 | 15.710 | DKK | 62.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:20:07 | XCSE | Buy | DK0010244508 | 2 | 15.720 | DKK | 31.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:20:07 | XCSE | Buy | DK0010244508 | 3 | 15.715 | DKK | 47.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:20:08 | XCSE | Buy | DK0010244508 | 1 | 15.705 | DKK | 15.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:21:41 | XCSE | Buy | DK0010244508 | 3 | 15.675 | DKK | 47.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:22:48 | XCSE | Buy | DK0010244508 | 3 | 15.660 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:29:07 | XCSE | Buy | DK0010244508 | 2 | 15.705 | DKK | 31.410,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 2 | 15.710 | DKK | 31.420,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:30:00 | XCSE | Buy | DK0010244508 | 2 | 15.705 | DKK | 31.410,00 |
| A.P. Moller-Maersk | 10:30:55 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:30:55 | XCSE | Buy | DK0010244508 | 3 | 15.705 | DKK | 47.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:32:22 | XCSE | Buy | DK0010244508 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:32:22 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:33:10 | XCSE | Buy | DK0010244508 | 3 | 15.680 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:34:53 | XCSE | Buy | DK0010244508 | 3 | 15.665 | DKK | 46.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:34:53 | XCSE | Buy | DK0010244508 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:35:49 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:37:22 | XCSE | Buy | DK0010244508 | 4 | 15.680 | DKK | 62.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:41:06 | XCSE | Buy | DK0010244508 | 4 | 15.700 | DKK | 62.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:44:14 | XCSE | Buy | DK0010244508 | 3 | 15.700 | DKK | 47.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:47:21 | XCSE | Buy | DK0010244508 | 3 | 15.720 | DKK | 47.160,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 1 | 15.715 | DKK | 15.715,00 | |||
| A.P. Moller-Maersk | 10:48:05 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:48:29 | XCSE | Buy | DK0010244508 | 3 | 15.715 | DKK | 47.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:48:42 | XCSE | Buy | DK0010244508 | 2 | 15.725 | DKK | 31.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:50:19 | XCSE | Buy | DK0010244508 | 3 | 15.725 | DKK | 47.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:50:19 | XCSE | Buy | DK0010244508 | 1 | 15.725 | DKK | 15.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:50:19 | XCSE | Buy | DK0010244508 | 3 | 15.715 | DKK | 47.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:52:02 | XCSE | Buy | DK0010244508 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:52:02 | XCSE | Buy | DK0010244508 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 | |
| 10:52:52 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:52:53 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:55:44 | XCSE | Buy | DK0010244508 | 1 | 15.705 | DKK | 15.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:55:44 | XCSE | Buy | DK0010244508 | 1 | 15.705 | DKK | 15.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:57:43 | XCSE | Buy | DK0010244508 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:58:04 | XCSE | Buy | DK0010244508 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 10:59:58 | XCSE | Buy | DK0010244508 | 3 | 15.725 | DKK | 47.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:01:03 | XCSE | Buy | DK0010244508 | 1 | 15.730 | DKK | 15.730,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 3 | 15.725 | DKK | 47.175,00 | |||
| A.P. Moller-Maersk | 11:01:13 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:02:24 | XCSE | Buy | DK0010244508 | 3 | 15.715 | DKK | 47.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:02:30 | XCSE | Buy | DK0010244508 | 4 | 15.710 | DKK | 62.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:02:40 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:02:40 | XCSE | Buy | DK0010244508 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:06:33 | XCSE | Buy | DK0010244508 | 1 | 15.725 | DKK | 15.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:06:33 | XCSE | Buy | DK0010244508 | 1 | 15.725 | DKK | 15.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:08:43 | XCSE | Buy | DK0010244508 | 1 | 15.735 | DKK | 15.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:08:43 | XCSE | Buy | DK0010244508 | 2 | 15.735 | DKK | 31.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:10:23 | XCSE | Buy | DK0010244508 | 2 | 15.735 | DKK | 31.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:13:58 | XCSE | Buy | DK0010244508 | 3 | 15.750 | DKK | 47.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:15:01 | XCSE | Buy | DK0010244508 | 4 | 15.770 | DKK | 63.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:17:53 | XCSE | Buy | DK0010244508 | 3 | 15.770 | DKK | 47.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:17:56 | XCSE | Buy | DK0010244508 | 3 | 15.760 | DKK | 47.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:18:00 | XCSE | Buy | DK0010244508 | 4 | 15.755 | DKK | 63.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:21:39 | XCSE | Buy | DK0010244508 | 1 | 15.755 | DKK | 15.755,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 1 | 15.755 | DKK | 15.755,00 | |||
| A.P. Moller-Maersk | 11:21:39 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:26:01 | XCSE | Buy | DK0010244508 | 3 | 15.745 | DKK | 47.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:26:01 | XCSE | Buy | DK0010244508 | 1 | 15.745 | DKK | 15.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:26:01 | XCSE | Buy | DK0010244508 | 1 | 15.745 | DKK | 15.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:26:10 | XCSE | Buy | DK0010244508 | 2 | 15.740 | DKK | 31.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:28:23 | XCSE | Buy | DK0010244508 | 2 | 15.735 | DKK | 31.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:29:52 | XCSE | Buy | DK0010244508 | 1 | 15.715 | DKK | 15.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:29:52 | XCSE | Buy | DK0010244508 | 1 | 15.715 | DKK | 15.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:33:24 | XCSE | Buy | DK0010244508 | 3 | 15.750 | DKK | 47.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:34:46 | XCSE | Buy | DK0010244508 | 4 | 15.755 | DKK | 63.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:34:49 | XCSE | Buy | DK0010244508 | 3 | 15.750 | DKK | 47.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:34:49 | XCSE | Buy | DK0010244508 | 1 | 15.745 | DKK | 15.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:34:49 | XCSE | Buy | DK0010244508 | 2 | 15.745 | DKK | 31.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:35:46 | XCSE | Buy | DK0010244508 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:36:25 | XCSE | Buy | DK0010244508 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:44:02 | XCSE | Buy | DK0010244508 | 1 | 15.735 | DKK | 15.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:44:02 | XCSE | Buy | DK0010244508 | 3 | 15.735 | DKK | 47.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:45:16 | XCSE | Buy | DK0010244508 | 5 | 15.730 | DKK | 78.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | XCSE | Buy | DK0010244508 | 2 | 15.725 | DKK | 31.450,00 | |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:47:19 | Buy | DK0010244508 | 2 | 15.735 | DKK | 31.470,00 | ||
| A.P. Moller-Maersk | 11:48:00 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:48:07 | XCSE | Buy | DK0010244508 | 2 | 15.725 | DKK | 31.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:49:15 | XCSE | Buy | DK0010244508 | 3 | 15.720 | DKK | 47.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:53:04 | XCSE | Buy | DK0010244508 | 3 | 15.740 | DKK | 47.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:54:48 | XCSE | Buy | DK0010244508 | 2 | 15.745 | DKK | 31.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:56:05 | XCSE | Buy | DK0010244508 | 2 | 15.765 | DKK | 31.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:56:05 | XCSE | Buy | DK0010244508 | 3 | 15.765 | DKK | 47.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 11:56:41 | XCSE | Buy | DK0010244508 | 1 | 15.770 | DKK | 15.770,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 2 | 15.810 | DKK | 31.620,00 | |||
| A.P. Moller-Maersk | 12:00:09 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:01:04 | XCSE | Buy | DK0010244508 | 4 | 15.810 | DKK | 63.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:04:14 | XCSE | Buy | DK0010244508 | 2 | 15.825 | DKK | 31.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:04:14 | XCSE | Buy | DK0010244508 | 5 | 15.825 | DKK | 79.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:04:14 | XCSE | Buy | DK0010244508 | 2 | 15.825 | DKK | 31.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:08:15 | XCSE | Buy | DK0010244508 | 1 | 15.840 | DKK | 15.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:08:15 | XCSE | Buy | DK0010244508 | 1 | 15.840 | DKK | 15.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:09:15 | XCSE | Buy | DK0010244508 | 3 | 15.820 | DKK | 47.460,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:11:07 | XCSE | Buy | DK0010244508 | 3 | 15.795 | DKK | 47.385,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 2 | 15.795 | DKK | 31.590,00 | |||
| A.P. Moller-Maersk | 12:13:03 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:16:29 | XCSE | Buy | DK0010244508 | 4 | 15.780 | DKK | 63.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:19:24 | XCSE | Buy | DK0010244508 | 3 | 15.790 | DKK | 47.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:20:03 | XCSE | Buy | DK0010244508 | 3 | 15.800 | DKK | 47.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:20:03 | XCSE | Buy | DK0010244508 | 3 | 15.795 | DKK | 47.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:23:01 | XCSE | Buy | DK0010244508 | 2 | 15.795 | DKK | 31.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:24:55 | XCSE | Buy | DK0010244508 | 2 | 15.795 | DKK | 31.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:27:11 | XCSE | Buy | DK0010244508 | 2 | 15.815 | DKK | 31.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:27:17 | XCSE | Buy | DK0010244508 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:27:17 | XCSE | Buy | DK0010244508 | 1 | 15.810 | DKK | 15.810,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 1 | 15.830 | DKK | 15.830,00 | |||
| A.P. Moller-Maersk | 12:30:11 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:30:11 | XCSE | Buy | DK0010244508 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:30:11 | XCSE | Buy | DK0010244508 | 3 | 15.830 | DKK | 47.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:31:04 | XCSE | Buy | DK0010244508 | 2 | 15.830 | DKK | 31.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:33:53 | XCSE | Buy | DK0010244508 | 3 | 15.840 | DKK | 47.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:33:53 | XCSE | Buy | DK0010244508 | 1 | 15.835 | DKK | 15.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:33:53 | XCSE | Buy | DK0010244508 | 1 | 15.835 | DKK | 15.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:33:53 | XCSE | Buy | DK0010244508 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:35:00 | XCSE | Buy | DK0010244508 | 2 | 15.820 | DKK | 31.640,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 2 | 15.820 | DKK | 31.640,00 | |||
| A.P. Moller-Maersk | 12:38:29 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:39:06 | XCSE | Buy | DK0010244508 | 2 | 15.820 | DKK | 31.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:40:43 | XCSE | Buy | DK0010244508 | 2 | 15.820 | DKK | 31.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:40:43 | XCSE | Buy | DK0010244508 | 1 | 15.820 | DKK | 15.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:40:52 | XCSE | Buy | DK0010244508 | 1 | 15.820 | DKK | 15.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:41:17 | XCSE | Buy | DK0010244508 | 2 | 15.810 | DKK | 31.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:41:17 | XCSE | Buy | DK0010244508 | 2 | 15.810 | DKK | 31.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:43:55 | XCSE | Buy | DK0010244508 | 1 | 15.790 | DKK | 15.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:43:55 | XCSE | Buy | DK0010244508 | 1 | 15.790 | DKK | 15.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:43:55 | XCSE | Buy | DK0010244508 | 2 | 15.785 | DKK | 31.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:44:57 | XCSE | Buy | DK0010244508 | 1 | 15.780 | DKK | 15.780,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 1 | 15.775 | DKK | 15.775,00 | |||
| A.P. Moller-Maersk | 12:47:13 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:47:14 | XCSE | Buy | DK0010244508 | 3 | 15.770 | DKK | 47.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:47:56 | XCSE | Buy | DK0010244508 | 2 | 15.765 | DKK | 31.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:49:48 | XCSE | Buy | DK0010244508 | 3 | 15.755 | DKK | 47.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:54:06 | XCSE | Buy | DK0010244508 | 3 | 15.780 | DKK | 47.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:54:06 | XCSE | Buy | DK0010244508 | 1 | 15.775 | DKK | 15.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:55:07 | XCSE | Buy | DK0010244508 | 2 | 15.770 | DKK | 31.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:56:21 | XCSE | Buy | DK0010244508 | 2 | 15.775 | DKK | 31.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:56:21 | XCSE | Buy | DK0010244508 | 2 | 15.770 | DKK | 31.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:56:23 | XCSE | Buy | DK0010244508 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:56:23 | XCSE | Buy | DK0010244508 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 12:57:57 | XCSE | Buy | DK0010244508 | 1 | 15.725 | DKK | 15.725,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 1 | 15.720 | DKK | 15.720,00 | |||
| A.P. Moller-Maersk | 12:57:57 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:03:22 | XCSE | Buy | DK0010244508 | 4 | 15.750 | DKK | 63.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:03:49 | XCSE | Buy | DK0010244508 | 5 | 15.745 | DKK | 78.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:04:24 | XCSE | Buy | DK0010244508 | 2 | 15.735 | DKK | 31.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:06:11 | XCSE | Buy | DK0010244508 | 2 | 15.725 | DKK | 31.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:06:11 | XCSE | Buy | DK0010244508 | 2 | 15.725 | DKK | 31.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:08:51 | XCSE | Buy | DK0010244508 | 2 | 15.705 | DKK | 31.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:11:04 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:11:04 | XCSE | Buy | DK0010244508 | 1 | 15.695 | DKK | 15.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:11:04 | XCSE | Buy | DK0010244508 | 1 | 15.695 | DKK | 15.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:12:26 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 3 | 15.680 | DKK | 47.040,00 | |||
| A.P. Moller-Maersk | 13:13:07 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:14:12 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:14:20 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:18:34 | XCSE | Buy | DK0010244508 | 2 | 15.705 | DKK | 31.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:18:45 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:18:45 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:19:52 | XCSE | Buy | DK0010244508 | 2 | 15.685 | DKK | 31.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:21:59 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:21:59 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:22:36 | XCSE | Buy | DK0010244508 | 3 | 15.680 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:23:16 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:24:50 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:26:09 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 | |||
| A.P. Moller-Maersk | 13:27:59 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:27:59 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:29:08 | XCSE | Buy | DK0010244508 | 2 | 15.685 | DKK | 31.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:29:21 | XCSE | Buy | DK0010244508 | 3 | 15.680 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:29:21 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:31:18 | XCSE | Buy | DK0010244508 | 3 | 15.675 | DKK | 47.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:31:32 | XCSE | Buy | DK0010244508 | 3 | 15.670 | DKK | 47.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:36:15 | XCSE | Buy | DK0010244508 | 2 | 15.665 | DKK | 31.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | XCSE | Buy | DK0010244508 | 1 | 15.665 | DKK | 15.665,00 | |
| 13:36:15 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:36:26 | XCSE | Buy | DK0010244508 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:37:17 | XCSE | Buy | DK0010244508 | 3 | 15.655 | DKK | 46.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:37:17 | XCSE | Buy | DK0010244508 | 2 | 15.655 | DKK | 31.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:38:30 | XCSE | Buy | DK0010244508 | 2 | 15.655 | DKK | 31.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:40:56 | XCSE | Buy | DK0010244508 | 3 | 15.680 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:43:51 | XCSE | Buy | DK0010244508 | 4 | 15.680 | DKK | 62.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:44:58 | XCSE | Buy | DK0010244508 | 3 | 15.675 | DKK | 47.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:44:58 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 | |||
| A.P. Moller-Maersk | 13:45:29 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:46:02 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:46:44 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:46:44 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:48:43 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:48:58 | XCSE | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:48:58 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:49:05 | XCSE | Buy | DK0010244508 | 3 | 15.670 | DKK | 47.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:49:59 | XCSE | Buy | DK0010244508 | 2 | 15.665 | DKK | 31.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:50:03 | XCSE | Buy | DK0010244508 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:51:06 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:52:51 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:53:35 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:54:35 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:56:11 | XCSE | Buy | DK0010244508 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:56:11 | XCSE | Buy | DK0010244508 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:56:11 | XCSE | Buy | DK0010244508 | 3 | 15.705 | DKK | 47.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:58:56 | XCSE | Buy | DK0010244508 | 1 | 15.715 | DKK | 15.715,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 2 | 15.710 | DKK | 31.420,00 | |||
| A.P. Moller-Maersk | 13:59:02 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:59:02 | XCSE | Buy | DK0010244508 | 2 | 15.705 | DKK | 31.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:59:32 | XCSE | Buy | DK0010244508 | 1 | 15.705 | DKK | 15.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:59:32 | XCSE | Buy | DK0010244508 | 1 | 15.705 | DKK | 15.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 13:59:33 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:01:49 | XCSE | Buy | DK0010244508 | 2 | 15.720 | DKK | 31.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:02:16 | XCSE | Buy | DK0010244508 | 2 | 15.710 | DKK | 31.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:02:20 | XCSE | Buy | DK0010244508 | 2 | 15.705 | DKK | 31.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:02:43 | XCSE | Buy | DK0010244508 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:02:43 | XCSE | Buy | DK0010244508 | 1 | 15.700 | DKK | 15.700,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 | |||
| A.P. Moller-Maersk | 14:02:46 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:03:58 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:07:49 | XCSE | Buy | DK0010244508 | 5 | 15.685 | DKK | 78.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:08:30 | XCSE | Buy | DK0010244508 | 3 | 15.680 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:09:36 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:10:06 | XCSE | Buy | DK0010244508 | 1 | 15.665 | DKK | 15.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:10:06 | XCSE | Buy | DK0010244508 | 1 | 15.665 | DKK | 15.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:12:20 | XCSE | Buy | DK0010244508 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:12:20 | XCSE | Buy | DK0010244508 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:12:56 | XCSE | Buy | DK0010244508 | 4 | 15.670 | DKK | 62.680,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 3 | 15.665 | DKK | 46.995,00 | |||
| A.P. Moller-Maersk | 14:13:04 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:13:04 | XCSE | Buy | DK0010244508 | 3 | 15.660 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:14:40 | XCSE | Buy | DK0010244508 | 2 | 15.665 | DKK | 31.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:16:08 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:18:14 | XCSE | Buy | DK0010244508 | 4 | 15.675 | DKK | 62.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:18:14 | XCSE | Buy | DK0010244508 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:18:14 | XCSE | Buy | DK0010244508 | 3 | 15.670 | DKK | 47.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:20:05 | XCSE | Buy | DK0010244508 | 2 | 15.665 | DKK | 31.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:20:58 | XCSE | Buy | DK0010244508 | 3 | 15.670 | DKK | 47.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | XCSE | Buy | DK0010244508 | 4 | 15.665 | DKK | 62.660,00 | |
| 14:20:58 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:21:35 | XCSE | Buy | DK0010244508 | 2 | 15.660 | DKK | 31.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:22:55 | XCSE | Buy | DK0010244508 | 3 | 15.655 | DKK | 46.965,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:24:18 | XCSE | Buy | DK0010244508 | 2 | 15.665 | DKK | 31.330,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 2 | 15.660 | DKK | 31.320,00 | |||
| A.P. Moller-Maersk | 14:25:42 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:25:57 | XCSE | Buy | DK0010244508 | 1 | 15.655 | DKK | 15.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:25:57 | XCSE | Buy | DK0010244508 | 1 | 15.655 | DKK | 15.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:27:53 | XCSE | Buy | DK0010244508 | 4 | 15.655 | DKK | 62.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:28:29 | XCSE | Buy | DK0010244508 | 2 | 15.650 | DKK | 31.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:28:36 | XCSE | Buy | DK0010244508 | 1 | 15.645 | DKK | 15.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:29:51 | XCSE | Buy | DK0010244508 | 3 | 15.640 | DKK | 46.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:29:54 | XCSE | Buy | DK0010244508 | 2 | 15.635 | DKK | 31.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:29:54 | XCSE | Buy | DK0010244508 | 2 | 15.635 | DKK | 31.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:31:21 | XCSE | Buy | DK0010244508 | 2 | 15.635 | DKK | 31.270,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 1 | 15.630 | DKK | 15.630,00 | |||
| A.P. Moller-Maersk | 14:31:22 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:31:22 | XCSE | Buy | DK0010244508 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:33:02 | XCSE | Buy | DK0010244508 | 4 | 15.660 | DKK | 62.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:33:37 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:33:37 | XCSE | Buy | DK0010244508 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:33:37 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:34:44 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:34:54 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:35:01 | XCSE | Buy | DK0010244508 | 1 | 15.670 | DKK | 15.670,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 | |||
| A.P. Moller-Maersk | 14:36:02 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:36:02 | XCSE | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:37:24 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:37:44 | XCSE | Buy | DK0010244508 | 3 | 15.675 | DKK | 47.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:39:02 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:39:16 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:40:09 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:40:52 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:42:30 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:42:30 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:42:35 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 | |||
| A.P. Moller-Maersk | 14:42:35 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:42:35 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:44:35 | XCSE | Buy | DK0010244508 | 4 | 15.710 | DKK | 62.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:44:35 | XCSE | Buy | DK0010244508 | 3 | 15.705 | DKK | 47.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:46:02 | XCSE | Buy | DK0010244508 | 5 | 15.715 | DKK | 78.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:46:02 | XCSE | Buy | DK0010244508 | 4 | 15.710 | DKK | 62.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:47:27 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:47:33 | XCSE | Buy | DK0010244508 | 2 | 15.685 | DKK | 31.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:47:34 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:49:11 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:49:46 | XCSE | Buy | DK0010244508 | 2 | 15.685 | DKK | 31.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:50:53 | XCSE | Buy | DK0010244508 | 3 | 15.670 | DKK | 47.010,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 | |||
| A.P. Moller-Maersk | 14:51:46 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:51:53 | XCSE | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:53:04 | XCSE | Buy | DK0010244508 | 4 | 15.705 | DKK | 62.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:53:04 | XCSE | Buy | DK0010244508 | 4 | 15.700 | DKK | 62.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:53:36 | XCSE | Buy | DK0010244508 | 1 | 15.695 | DKK | 15.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:54:15 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:55:14 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:55:47 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:58:15 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:58:20 | XCSE | Buy | DK0010244508 | 2 | 15.685 | DKK | 31.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:58:20 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 3 | 15.680 | DKK | 47.040,00 | |||
| A.P. Moller-Maersk | 14:58:38 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:59:31 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 14:59:33 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:00:59 | XCSE | Buy | DK0010244508 | 1 | 15.655 | DKK | 15.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:00:59 | XCSE | Buy | DK0010244508 | 3 | 15.655 | DKK | 46.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:03:01 | XCSE | Buy | DK0010244508 | 5 | 15.675 | DKK | 78.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:03:01 | XCSE | Buy | DK0010244508 | 3 | 15.670 | DKK | 47.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:04:05 | XCSE | Buy | DK0010244508 | 1 | 15.655 | DKK | 15.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:04:13 | XCSE | Buy | DK0010244508 | 4 | 15.650 | DKK | 62.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:04:13 | XCSE | Buy | DK0010244508 | 3 | 15.645 | DKK | 46.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:04:14 | XCSE | Buy | DK0010244508 | 3 | 15.640 | DKK | 46.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:05:45 | XCSE | Buy | DK0010244508 | 1 | 15.645 | DKK | 15.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:05:45 | XCSE | Buy | DK0010244508 | 1 | 15.645 | DKK | 15.645,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:06:09 | XCSE | Buy | DK0010244508 | 2 | 15.640 | DKK | 31.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | XCSE | Buy | DK0010244508 | 2 | 15.630 | DKK | 31.260,00 | |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:07:35 | Buy | DK0010244508 | 2 | 15.625 | DKK | 31.250,00 | ||
| A.P. Moller-Maersk | 15:07:41 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:09:34 | XCSE | Buy | DK0010244508 | 3 | 15.655 | DKK | 46.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:10:02 | XCSE | Buy | DK0010244508 | 4 | 15.650 | DKK | 62.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:10:55 | XCSE | Buy | DK0010244508 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:10:55 | XCSE | Buy | DK0010244508 | 3 | 15.660 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:11:01 | XCSE | Buy | DK0010244508 | 3 | 15.660 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:11:20 | XCSE | Buy | DK0010244508 | 2 | 15.650 | DKK | 31.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:14:03 | XCSE | Buy | DK0010244508 | 3 | 15.675 | DKK | 47.025,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 3 | 15.680 | DKK | 47.040,00 | |||
| A.P. Moller-Maersk | 15:14:31 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:14:31 | XCSE | Buy | DK0010244508 | 4 | 15.675 | DKK | 62.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:14:31 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:15:56 | XCSE | Buy | DK0010244508 | 3 | 15.655 | DKK | 46.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:15:59 | XCSE | Buy | DK0010244508 | 3 | 15.650 | DKK | 46.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:15:59 | XCSE | Buy | DK0010244508 | 3 | 15.645 | DKK | 46.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:18:21 | XCSE | Buy | DK0010244508 | 3 | 15.645 | DKK | 46.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:18:51 | XCSE | Buy | DK0010244508 | 1 | 15.655 | DKK | 15.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | XCSE | Buy | DK0010244508 | 4 | 15.665 | DKK | 62.660,00 | |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:20:31 | Buy | DK0010244508 | 3 | 15.660 | DKK | 46.980,00 | ||
| A.P. Moller-Maersk | 15:20:54 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:20:55 | XCSE | Buy | DK0010244508 | 2 | 15.655 | DKK | 31.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:20:55 | XCSE | Buy | DK0010244508 | 2 | 15.655 | DKK | 31.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:22:25 | XCSE | Buy | DK0010244508 | 1 | 15.655 | DKK | 15.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:22:25 | XCSE | Buy | DK0010244508 | 3 | 15.655 | DKK | 46.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:25:36 | XCSE | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:25:40 | XCSE | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:25:52 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:25:52 | XCSE | Buy | DK0010244508 | 2 | 15.685 | DKK | 31.370,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 | |||
| A.P. Moller-Maersk | 15:25:52 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:27:01 | XCSE | Buy | DK0010244508 | 4 | 15.690 | DKK | 62.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:27:11 | XCSE | Buy | DK0010244508 | 4 | 15.680 | DKK | 62.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:27:11 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:27:46 | XCSE | Buy | DK0010244508 | 4 | 15.690 | DKK | 62.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:29:02 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:29:02 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:29:22 | XCSE | Buy | DK0010244508 | 3 | 15.670 | DKK | 47.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:29:22 | XCSE | Buy | DK0010244508 | 4 | 15.665 | DKK | 62.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:29:22 | XCSE | Buy | DK0010244508 | 2 | 15.660 | DKK | 31.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | XCSE | Buy | DK0010244508 | 3 | 15.665 | DKK | 46.995,00 | |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:30:55 | Buy | DK0010244508 | 4 | 15.660 | DKK | 62.640,00 | ||
| A.P. Moller-Maersk | 15:30:56 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:32:34 | XCSE | Buy | DK0010244508 | 3 | 15.660 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:33:01 | XCSE | Buy | DK0010244508 | 2 | 15.655 | DKK | 31.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:34:03 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:34:17 | XCSE | Buy | DK0010244508 | 1 | 15.675 | DKK | 15.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:34:17 | XCSE | Buy | DK0010244508 | 3 | 15.675 | DKK | 47.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:35:02 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:35:57 | XCSE | Buy | DK0010244508 | 4 | 15.660 | DKK | 62.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:36:15 | XCSE | Buy | DK0010244508 | 3 | 15.665 | DKK | 46.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:38:13 | XCSE | Buy | DK0010244508 | 3 | 15.700 | DKK | 47.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:38:50 | XCSE | Buy | DK0010244508 | 2 | 15.700 | DKK | 31.400,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 1 | 15.700 | DKK | 15.700,00 | |||
| A.P. Moller-Maersk | 15:38:50 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:39:32 | XCSE | Buy | DK0010244508 | 3 | 15.705 | DKK | 47.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:42:39 | XCSE | Buy | DK0010244508 | 5 | 15.715 | DKK | 78.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:42:39 | XCSE | Buy | DK0010244508 | 1 | 15.715 | DKK | 15.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:42:39 | XCSE | Buy | DK0010244508 | 1 | 15.715 | DKK | 15.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:43:30 | XCSE | Buy | DK0010244508 | 4 | 15.720 | DKK | 62.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:43:30 | XCSE | Buy | DK0010244508 | 2 | 15.720 | DKK | 31.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:44:27 | XCSE | Buy | DK0010244508 | 3 | 15.725 | DKK | 47.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:44:27 | XCSE | Buy | DK0010244508 | 2 | 15.725 | DKK | 31.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | XCSE | Buy | DK0010244508 | 3 | 15.730 | DKK | 47.190,00 | |
| 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:45:31 | Buy | DK0010244508 | 3 | 15.730 | DKK | 47.190,00 | ||
| A.P. Moller-Maersk | 15:45:31 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:45:31 | XCSE | Buy | DK0010244508 | 5 | 15.730 | DKK | 78.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:45:56 | XCSE | Buy | DK0010244508 | 4 | 15.710 | DKK | 62.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:45:56 | XCSE | Buy | DK0010244508 | 4 | 15.705 | DKK | 62.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:47:51 | XCSE | Buy | DK0010244508 | 4 | 15.695 | DKK | 62.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:48:13 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:48:13 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-02-22 | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 | |||
| A.P. Moller-Maersk | 15:48:13 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:50:13 | XCSE | Buy | DK0010244508 | 4 | 15.695 | DKK | 62.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:50:14 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:50:14 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:51:30 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:51:31 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:52:41 | XCSE | Buy | DK0010244508 | 1 | 15.655 | DKK | 15.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:53:00 | XCSE | Buy | DK0010244508 | 2 | 15.650 | DKK | 31.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | XCSE | Buy | DK0010244508 | 1 | 15.670 | DKK | 15.670,00 | |
| 15:54:25 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 15:54:55 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 17:30:00 | XAPMH | Buy | DK0010244508 | 962 | 15.719 | DKK | 15.121.585,84 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 17:30:00 | XAPMH | Buy | DK0010244425 | 318 | 15.510 | DKK | 4.932.158,79 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-22 | 17:30:00 | XFF | Buy | DK0010244508 | 303 | 15.719 | DKK | 4.762.827,97 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:00:48 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:00:48 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:00:52 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 | |||
| A.P. Moller-Maersk | 08:02:20 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:03:24 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:03:32 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:03:44 | XCSE | Buy | DK0010244425 | 1 | 15.620 | DKK | 15.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:04:40 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:05:30 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:06:00 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:07:23 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 2 | 15.590 | DKK | 31.180,00 | |||
| A.P. Moller-Maersk | 08:07:55 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:09:05 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:10:13 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:10:17 | XCSE | Buy | DK0010244425 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:11:45 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:12:27 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:14:07 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:14:37 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 1 | 15.650 | DKK | 15.650,00 | |||
| A.P. Moller-Maersk | 08:15:18 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:16:59 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:16:59 | XCSE | Buy | DK0010244425 | 1 | 15.620 | DKK | 15.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:19:17 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:19:49 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:20:44 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:22:31 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:24:38 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:25:05 | XCSE | Buy | DK0010244425 | 1 | 15.620 | DKK | 15.620,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 | |||
| A.P. Moller-Maersk | 08:25:42 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:27:51 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:30:44 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:31:45 | XCSE | Buy | DK0010244425 | 2 | 15.640 | DKK | 31.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:33:36 | XCSE | Buy | DK0010244425 | 2 | 15.660 | DKK | 31.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:33:36 | XCSE | Buy | DK0010244425 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:35:05 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:36:06 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:36:49 | XCSE | Buy | DK0010244425 | 1 | 15.620 | DKK | 15.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | XCSE | Buy | DK0010244425 | 1 | 15.620 | DKK | 15.620,00 | |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:36:49 | Buy | DK0010244425 | 1 | 15.650 | DKK | 15.650,00 | ||
| A.P. Moller-Maersk | 08:38:26 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:39:33 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:40:48 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:40:48 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:41:45 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:44:03 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:44:28 | XCSE | Buy | DK0010244425 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:45:30 | XCSE | Buy | DK0010244425 | 1 | 15.650 | DKK | 15.650,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 1 | 15.660 | DKK | 15.660,00 | |||
| A.P. Moller-Maersk | 08:46:45 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:48:25 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:50:04 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:50:05 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:54:00 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:54:04 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:55:05 | XCSE | Buy | DK0010244425 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:56:27 | XCSE | Buy | DK0010244425 | 1 | 15.650 | DKK | 15.650,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 1 | 15.650 | DKK | 15.650,00 | |||
| A.P. Moller-Maersk | 08:56:45 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:58:51 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:01:45 | XCSE | Buy | DK0010244425 | 1 | 15.650 | DKK | 15.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:03:34 | XCSE | Buy | DK0010244425 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:03:34 | XCSE | Buy | DK0010244425 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:06:00 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:06:45 | XCSE | Buy | DK0010244425 | 2 | 15.640 | DKK | 31.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:06:48 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 | |
| 09:08:54 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:11:07 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:12:30 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:13:46 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:15:05 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:16:58 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:17:00 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:18:32 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 | |||
| A.P. Moller-Maersk | 09:21:53 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:21:53 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:23:45 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:25:08 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:27:31 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:28:48 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:34:38 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:36:12 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 | |||
| A.P. Moller-Maersk | 09:36:32 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:37:04 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:38:47 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:41:36 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:44:39 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:52:07 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:52:59 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:55:52 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 | |||
| A.P. Moller-Maersk | 09:57:50 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:58:26 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:02:26 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:04:06 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:04:08 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:07:41 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:10:45 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:12:53 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:14:25 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 | |||
| A.P. Moller-Maersk | 10:16:13 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:19:47 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:20:07 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:21:30 | XCSE | Buy | DK0010244425 | 2 | 15.540 | DKK | 31.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:22:41 | XCSE | Buy | DK0010244425 | 2 | 15.540 | DKK | 31.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:24:10 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:32:03 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:33:56 | XCSE | Buy | DK0010244425 | 2 | 15.520 | DKK | 31.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:38:39 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:45:06 | XCSE | Buy | DK0010244425 | 1 | 15.560 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 10:45:06 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:46:11 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:46:50 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:47:39 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:50:08 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:51:12 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:58:52 | XCSE | Buy | DK0010244425 | 1 | 15.560 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:04:09 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 2 | 15.580 | DKK | 31.160,00 | |||
| A.P. Moller-Maersk | 11:06:49 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:07:08 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:07:08 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:12:35 | XCSE | Buy | DK0010244425 | 1 | 15.560 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:12:43 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:12:43 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:14:31 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:16:36 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 1 | 15.560 | DKK | 15.560,00 | |||
| A.P. Moller-Maersk | 11:17:30 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:17:30 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:19:27 | XCSE | Buy | DK0010244425 | 1 | 15.560 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:19:30 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:27:45 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:30:44 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:41:47 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:43:54 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 | |
| 11:46:47 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:47:14 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:51:27 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:56:46 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:58:27 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:58:27 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:02:24 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:03:35 | XCSE | Buy | DK0010244425 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | XCSE | Buy | DK0010244425 | 2 | 15.730 | DKK | 31.460,00 | |
| 12:08:13 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:08:48 | XCSE | Buy | DK0010244425 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:15:55 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:15:55 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:15:55 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:18:51 | XCSE | Buy | DK0010244425 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:21:26 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:23:27 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:23:27 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 | |||
| A.P. Moller-Maersk | 12:23:27 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:28:22 | XCSE | Buy | DK0010244425 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:31:35 | XCSE | Buy | DK0010244425 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:33:09 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:33:11 | XCSE | Buy | DK0010244425 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:34:52 | XCSE | Buy | DK0010244425 | 1 | 15.650 | DKK | 15.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:36:51 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:46:03 | XCSE | Buy | DK0010244425 | 1 | 15.650 | DKK | 15.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 | |
| 12:47:19 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:47:39 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:47:39 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:56:02 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:59:46 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:02:29 | XCSE | Buy | DK0010244425 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:09:22 | XCSE | Buy | DK0010244425 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:12:28 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:14:05 | XCSE | Buy | DK0010244425 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:16:03 | XCSE | Buy | DK0010244425 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 | |
| 13:16:21 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:21:03 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:24:49 | XCSE | Buy | DK0010244425 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:30:05 | XCSE | Buy | DK0010244425 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:30:05 | XCSE | Buy | DK0010244425 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:33:23 | XCSE | Buy | DK0010244425 | 3 | 15.700 | DKK | 47.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:34:36 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:34:36 | XCSE | Buy | DK0010244425 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:37:06 | XCSE | Buy | DK0010244425 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:38:05 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 | |||
| A.P. Moller-Maersk | 13:39:02 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:41:57 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:44:02 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:46:00 | XCSE | Buy | DK0010244425 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:47:55 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:48:19 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:50:46 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:51:31 | XCSE | Buy | DK0010244425 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 | |
| 13:56:13 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:56:13 | XCSE | Buy | DK0010244425 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:57:57 | XCSE | Buy | DK0010244425 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:01:37 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:01:37 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:03:19 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 1 | 15.710 | DKK | 15.710,00 | |||
| A.P. Moller-Maersk | 14:08:37 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:10:48 | XCSE | Buy | DK0010244425 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:15:33 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:16:26 | XCSE | Buy | DK0010244425 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:22:42 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:41:35 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:41:35 | XCSE | Buy | DK0010244425 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:41:35 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 | |
| 14:41:35 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:41:35 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:41:35 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:41:35 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:41:35 | XCSE | Buy | DK0010244425 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:41:35 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:41:35 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:41:35 | XCSE | Buy | DK0010244425 | 2 | 15.750 | DKK | 31.500,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 2 | 15.750 | DKK | 31.500,00 | |||
| A.P. Moller-Maersk | 14:41:35 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:41:35 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:45:37 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:56:26 | XCSE | Buy | DK0010244425 | 5 | 15.750 | DKK | 78.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:56:26 | XCSE | Buy | DK0010244425 | 3 | 15.750 | DKK | 47.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:56:26 | XCSE | Buy | DK0010244425 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:56:26 | XCSE | Buy | DK0010244425 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:56:26 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:56:26 | XCSE | Buy | DK0010244425 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:56:26 | XCSE | Buy | DK0010244425 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:59:44 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:59:44 | XCSE | Buy | DK0010244425 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:02:27 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:02:27 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:04:29 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:04:29 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 | |||
| A.P. Moller-Maersk | 15:06:08 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:07:00 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:09:05 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:09:18 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:10:42 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:11:40 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:16:19 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:16:38 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:16:38 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 | |||
| A.P. Moller-Maersk | 15:18:31 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:19:16 | XCSE | Buy | DK0010244425 | 2 | 15.730 | DKK | 31.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:21:13 | XCSE | Buy | DK0010244425 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:25:58 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:25:58 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:25:58 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:30:32 | XCSE | Buy | DK0010244425 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:30:32 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:34:59 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | XCSE | Buy | DK0010244425 | 2 | 15.750 | DKK | 31.500,00 | |
| 15:34:59 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:34:59 | XCSE | Buy | DK0010244425 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:36:16 | XCSE | Buy | DK0010244425 | 3 | 15.750 | DKK | 47.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:39:51 | XCSE | Buy | DK0010244425 | 2 | 15.740 | DKK | 31.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:39:51 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:40:23 | XCSE | Buy | DK0010244425 | 2 | 15.730 | DKK | 31.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:42:16 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:44:01 | XCSE | Buy | DK0010244425 | 3 | 15.740 | DKK | 47.220,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244425 | 2 | 15.740 | DKK | 31.480,00 | |||
| A.P. Moller-Maersk | 15:47:01 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:47:47 | XCSE | Buy | DK0010244425 | 2 | 15.730 | DKK | 31.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:48:50 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:48:50 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:52:58 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:54:55 | XCSE | Buy | DK0010244425 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:54:55 | XCSE | Buy | DK0010244425 | 5 | 15.750 | DKK | 78.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:54:55 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:00:03 | XCSE | Buy | DK0010244508 | 6 | 15.710 | DKK | 94.260,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:02:19 | XCSE | Buy | DK0010244508 | 1 | 15.805 | DKK | 15.805,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 3 | 15.805 | DKK | 47.415,00 | |||
| A.P. Moller-Maersk | 08:02:19 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:03:24 | XCSE | Buy | DK0010244508 | 1 | 15.870 | DKK | 15.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:03:24 | XCSE | Buy | DK0010244508 | 3 | 15.870 | DKK | 47.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:03:24 | XCSE | Buy | DK0010244508 | 1 | 15.870 | DKK | 15.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:03:24 | XCSE | Buy | DK0010244508 | 7 | 15.870 | DKK | 111.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:03:44 | XCSE | Buy | DK0010244508 | 5 | 15.855 | DKK | 79.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:05:24 | XCSE | Buy | DK0010244508 | 3 | 15.825 | DKK | 47.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:05:52 | XCSE | Buy | DK0010244508 | 2 | 15.820 | DKK | 31.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:05:52 | XCSE | Buy | DK0010244508 | 2 | 15.820 | DKK | 31.640,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 2 | 15.785 | DKK | 31.570,00 | |||
| A.P. Moller-Maersk | 08:06:06 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:06:56 | XCSE | Buy | DK0010244508 | 4 | 15.780 | DKK | 63.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:08:56 | XCSE | Buy | DK0010244508 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:09:05 | XCSE | Buy | DK0010244508 | 2 | 15.855 | DKK | 31.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:09:05 | XCSE | Buy | DK0010244508 | 2 | 15.855 | DKK | 31.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:09:08 | XCSE | Buy | DK0010244508 | 4 | 15.850 | DKK | 63.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:10:13 | XCSE | Buy | DK0010244508 | 3 | 15.895 | DKK | 47.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:10:13 | XCSE | Buy | DK0010244508 | 3 | 15.890 | DKK | 47.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:10:13 | XCSE | Buy | DK0010244508 | 3 | 15.880 | DKK | 47.640,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 1 | 15.850 | DKK | 15.850,00 | |||
| A.P. Moller-Maersk | 08:11:48 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:11:59 | XCSE | Buy | DK0010244508 | 3 | 15.845 | DKK | 47.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:13:12 | XCSE | Buy | DK0010244508 | 2 | 15.845 | DKK | 31.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:14:12 | XCSE | Buy | DK0010244508 | 5 | 15.855 | DKK | 79.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:14:12 | XCSE | Buy | DK0010244508 | 4 | 15.845 | DKK | 63.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:15:06 | XCSE | Buy | DK0010244508 | 2 | 15.850 | DKK | 31.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:15:06 | XCSE | Buy | DK0010244508 | 3 | 15.845 | DKK | 47.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:16:59 | XCSE | Buy | DK0010244508 | 4 | 15.830 | DKK | 63.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:16:59 | XCSE | Buy | DK0010244508 | 4 | 15.825 | DKK | 63.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:16:59 | XCSE | Buy | DK0010244508 | 1 | 15.815 | DKK | 15.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | XCSE | Buy | DK0010244508 | 2 | 15.815 | DKK | 31.630,00 | |
| 08:16:59 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:19:04 | XCSE | Buy | DK0010244508 | 2 | 15.820 | DKK | 31.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:19:04 | XCSE | Buy | DK0010244508 | 3 | 15.815 | DKK | 47.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:21:09 | XCSE | Buy | DK0010244508 | 3 | 15.825 | DKK | 47.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:21:27 | XCSE | Buy | DK0010244508 | 3 | 15.820 | DKK | 47.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:22:48 | XCSE | Buy | DK0010244508 | 2 | 15.815 | DKK | 31.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:22:53 | XCSE | Buy | DK0010244508 | 2 | 15.810 | DKK | 31.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:24:04 | XCSE | Buy | DK0010244508 | 1 | 15.805 | DKK | 15.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:24:04 | XCSE | Buy | DK0010244508 | 2 | 15.805 | DKK | 31.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:24:36 | XCSE | Buy | DK0010244508 | 3 | 15.800 | DKK | 47.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:25:36 | XCSE | Buy | DK0010244508 | 4 | 15.790 | DKK | 63.160,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 5 | 15.785 | DKK | 78.925,00 | |||
| A.P. Moller-Maersk | 08:25:42 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:26:50 | XCSE | Buy | DK0010244508 | 3 | 15.765 | DKK | 47.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:30:58 | XCSE | Buy | DK0010244508 | 5 | 15.840 | DKK | 79.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:30:58 | XCSE | Buy | DK0010244508 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:30:58 | XCSE | Buy | DK0010244508 | 3 | 15.830 | DKK | 47.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:33:50 | XCSE | Buy | DK0010244508 | 3 | 15.875 | DKK | 47.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:33:50 | XCSE | Buy | DK0010244508 | 4 | 15.875 | DKK | 63.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:34:24 | XCSE | Buy | DK0010244508 | 5 | 15.865 | DKK | 79.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:36:06 | XCSE | Buy | DK0010244508 | 3 | 15.860 | DKK | 47.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:36:07 | XCSE | Buy | DK0010244508 | 1 | 15.855 | DKK | 15.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:36:07 | XCSE | Buy | DK0010244508 | 3 | 15.855 | DKK | 47.565,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 2 | 15.840 | DKK | 31.680,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:36:19 | XCSE | Buy | DK0010244508 | 3 | 15.845 | DKK | 47.535,00 |
| A.P. Moller-Maersk | 08:36:49 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:36:49 | XCSE | Buy | DK0010244508 | 2 | 15.845 | DKK | 31.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:37:02 | XCSE | Buy | DK0010244508 | 4 | 15.840 | DKK | 63.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:38:31 | XCSE | Buy | DK0010244508 | 2 | 15.875 | DKK | 31.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:39:33 | XCSE | Buy | DK0010244508 | 3 | 15.870 | DKK | 47.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:39:35 | XCSE | Buy | DK0010244508 | 1 | 15.860 | DKK | 15.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:40:48 | XCSE | Buy | DK0010244508 | 3 | 15.870 | DKK | 47.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:41:17 | XCSE | Buy | DK0010244508 | 1 | 15.870 | DKK | 15.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:42:48 | XCSE | Buy | DK0010244508 | 2 | 15.870 | DKK | 31.740,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 4 | 15.900 | DKK | 63.600,00 | |||
| A.P. Moller-Maersk | 08:43:34 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:44:03 | XCSE | Buy | DK0010244508 | 1 | 15.895 | DKK | 15.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:44:03 | XCSE | Buy | DK0010244508 | 1 | 15.895 | DKK | 15.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:45:30 | XCSE | Buy | DK0010244508 | 3 | 15.875 | DKK | 47.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:45:38 | XCSE | Buy | DK0010244508 | 4 | 15.870 | DKK | 63.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:47:44 | XCSE | Buy | DK0010244508 | 4 | 15.880 | DKK | 63.520,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:49:11 | XCSE | Buy | DK0010244508 | 4 | 15.895 | DKK | 63.580,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 1 | 15.890 | DKK | 15.890,00 | |||
| A.P. Moller-Maersk | 08:49:52 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:50:04 | XCSE | Buy | DK0010244508 | 4 | 15.905 | DKK | 63.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:50:04 | XCSE | Buy | DK0010244508 | 3 | 15.900 | DKK | 47.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:51:49 | XCSE | Buy | DK0010244508 | 2 | 15.885 | DKK | 31.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:52:52 | XCSE | Buy | DK0010244508 | 2 | 15.895 | DKK | 31.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:53:30 | XCSE | Buy | DK0010244508 | 1 | 15.910 | DKK | 15.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:53:31 | XCSE | Buy | DK0010244508 | 2 | 15.910 | DKK | 31.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:54:04 | XCSE | Buy | DK0010244508 | 3 | 15.900 | DKK | 47.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:55:33 | XCSE | Buy | DK0010244508 | 2 | 15.890 | DKK | 31.780,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 3 | 15.885 | DKK | 47.655,00 | |||
| A.P. Moller-Maersk | 08:55:34 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:56:29 | XCSE | Buy | DK0010244508 | 1 | 15.865 | DKK | 15.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:58:14 | XCSE | Buy | DK0010244508 | 2 | 15.865 | DKK | 31.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:58:14 | XCSE | Buy | DK0010244508 | 2 | 15.870 | DKK | 31.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:58:15 | XCSE | Buy | DK0010244508 | 1 | 15.860 | DKK | 15.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:58:15 | XCSE | Buy | DK0010244508 | 1 | 15.860 | DKK | 15.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:58:51 | XCSE | Buy | DK0010244508 | 2 | 15.865 | DKK | 31.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:58:51 | XCSE | Buy | DK0010244508 | 1 | 15.865 | DKK | 15.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 08:59:47 | XCSE | Buy | DK0010244508 | 2 | 15.860 | DKK | 31.720,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 1 | 15.855 | DKK | 15.855,00 | |||
| A.P. Moller-Maersk | 08:59:47 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:03:34 | XCSE | Buy | DK0010244508 | 3 | 15.885 | DKK | 47.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:03:34 | XCSE | Buy | DK0010244508 | 2 | 15.885 | DKK | 31.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:03:48 | XCSE | Buy | DK0010244508 | 3 | 15.880 | DKK | 47.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:06:00 | XCSE | Buy | DK0010244508 | 3 | 15.860 | DKK | 47.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:06:53 | XCSE | Buy | DK0010244508 | 4 | 15.860 | DKK | 63.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:06:54 | XCSE | Buy | DK0010244508 | 2 | 15.855 | DKK | 31.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:07:06 | XCSE | Buy | DK0010244508 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:07:06 | XCSE | Buy | DK0010244508 | 2 | 15.850 | DKK | 31.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:08:12 | XCSE | Buy | DK0010244508 | 2 | 15.835 | DKK | 31.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:08:54 | XCSE | Buy | DK0010244508 | 3 | 15.825 | DKK | 47.475,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 3 | 15.830 | DKK | 47.490,00 | |||
| A.P. Moller-Maersk | 09:12:39 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:13:46 | XCSE | Buy | DK0010244508 | 5 | 15.830 | DKK | 79.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:13:56 | XCSE | Buy | DK0010244508 | 1 | 15.825 | DKK | 15.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:15:06 | XCSE | Buy | DK0010244508 | 4 | 15.825 | DKK | 63.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:15:40 | XCSE | Buy | DK0010244508 | 2 | 15.820 | DKK | 31.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:15:40 | XCSE | Buy | DK0010244508 | 3 | 15.820 | DKK | 47.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:16:58 | XCSE | Buy | DK0010244508 | 3 | 15.805 | DKK | 47.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:16:58 | XCSE | Buy | DK0010244508 | 5 | 15.800 | DKK | 79.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:18:38 | XCSE | Buy | DK0010244508 | 2 | 15.795 | DKK | 31.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:21:53 | XCSE | Buy | DK0010244508 | 3 | 15.810 | DKK | 47.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:21:53 | XCSE | Buy | DK0010244508 | 1 | 15.810 | DKK | 15.810,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 2 | 15.800 | DKK | 31.600,00 | |||
| A.P. Moller-Maersk | 09:22:28 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:22:36 | XCSE | Buy | DK0010244508 | 2 | 15.785 | DKK | 31.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:22:36 | XCSE | Buy | DK0010244508 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:23:24 | XCSE | Buy | DK0010244508 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:23:45 | XCSE | Buy | DK0010244508 | 3 | 15.755 | DKK | 47.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:25:08 | XCSE | Buy | DK0010244508 | 2 | 15.745 | DKK | 31.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:26:10 | XCSE | Buy | DK0010244508 | 3 | 15.735 | DKK | 47.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:27:12 | XCSE | Buy | DK0010244508 | 1 | 15.715 | DKK | 15.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:27:31 | XCSE | Buy | DK0010244508 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:28:48 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 | |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:29:44 | Buy | DK0010244508 | 1 | 15.660 | DKK | 15.660,00 | ||
| A.P. Moller-Maersk | 09:30:20 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:30:21 | XCSE | Buy | DK0010244508 | 2 | 15.660 | DKK | 31.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:32:29 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:35:04 | XCSE | Buy | DK0010244508 | 4 | 15.715 | DKK | 62.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:36:02 | XCSE | Buy | DK0010244508 | 3 | 15.710 | DKK | 47.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:36:08 | XCSE | Buy | DK0010244508 | 4 | 15.705 | DKK | 62.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:36:08 | XCSE | Buy | DK0010244508 | 1 | 15.705 | DKK | 15.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:36:53 | XCSE | Buy | DK0010244508 | 3 | 15.675 | DKK | 47.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:38:47 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:41:00 | XCSE | Buy | DK0010244508 | 4 | 15.695 | DKK | 62.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:41:35 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 | |||
| A.P. Moller-Maersk | 09:41:35 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:41:36 | XCSE | Buy | DK0010244508 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:41:36 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:42:37 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:44:39 | XCSE | Buy | DK0010244508 | 2 | 15.685 | DKK | 31.370,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 3 | 15.705 | DKK | 47.115,00 | |||
| A.P. Moller-Maersk | 09:50:51 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:50:51 | XCSE | Buy | DK0010244508 | 3 | 15.705 | DKK | 47.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:52:04 | XCSE | Buy | DK0010244508 | 4 | 15.710 | DKK | 62.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:52:06 | XCSE | Buy | DK0010244508 | 5 | 15.705 | DKK | 78.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:55:47 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:55:47 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:55:52 | XCSE | Buy | DK0010244508 | 4 | 15.680 | DKK | 62.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:57:40 | XCSE | Buy | DK0010244508 | 4 | 15.700 | DKK | 62.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 09:57:44 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 2 | 15.710 | DKK | 31.420,00 | |||
| A.P. Moller-Maersk | 09:58:59 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:02:26 | XCSE | Buy | DK0010244508 | 5 | 15.705 | DKK | 78.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:02:26 | XCSE | Buy | DK0010244508 | 3 | 15.700 | DKK | 47.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:04:06 | XCSE | Buy | DK0010244508 | 4 | 15.695 | DKK | 62.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:04:06 | XCSE | Buy | DK0010244508 | 4 | 15.690 | DKK | 62.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:08:18 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:08:18 | XCSE | Buy | DK0010244508 | 1 | 15.685 | DKK | 15.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:08:35 | XCSE | Buy | DK0010244508 | 3 | 15.690 | DKK | 47.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:12:26 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 | |||
| A.P. Moller-Maersk | 10:12:26 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:12:26 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:18:24 | XCSE | Buy | DK0010244508 | 4 | 15.750 | DKK | 63.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:18:32 | XCSE | Buy | DK0010244508 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:18:32 | XCSE | Buy | DK0010244508 | 3 | 15.740 | DKK | 47.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:19:45 | XCSE | Buy | DK0010244508 | 2 | 15.745 | DKK | 31.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:22:10 | XCSE | Buy | DK0010244508 | 4 | 15.740 | DKK | 62.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:24:10 | XCSE | Buy | DK0010244508 | 3 | 15.735 | DKK | 47.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:24:10 | XCSE | Buy | DK0010244508 | 2 | 15.735 | DKK | 31.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:26:03 | XCSE | Buy | DK0010244508 | 5 | 15.730 | DKK | 78.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | XCSE | Buy | DK0010244508 | 1 | 15.730 | DKK | 15.730,00 | |
| 10:26:03 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:27:08 | XCSE | Buy | DK0010244508 | 2 | 15.730 | DKK | 31.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:30:38 | XCSE | Buy | DK0010244508 | 2 | 15.730 | DKK | 31.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:30:38 | XCSE | Buy | DK0010244508 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:30:38 | XCSE | Buy | DK0010244508 | 2 | 15.730 | DKK | 31.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:30:54 | XCSE | Buy | DK0010244508 | 3 | 15.725 | DKK | 47.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:33:55 | XCSE | Buy | DK0010244508 | 4 | 15.720 | DKK | 62.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:33:56 | XCSE | Buy | DK0010244508 | 1 | 15.715 | DKK | 15.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:33:56 | XCSE | Buy | DK0010244508 | 2 | 15.715 | DKK | 31.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:39:36 | XCSE | Buy | DK0010244508 | 4 | 15.740 | DKK | 62.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:41:28 | XCSE | Buy | DK0010244508 | 4 | 15.755 | DKK | 63.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:41:28 | XCSE | Buy | DK0010244508 | 5 | 15.755 | DKK | 78.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | XCSE | Buy | DK0010244508 | 1 | 15.755 | DKK | 15.755,00 | |
| 10:41:28 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:44:54 | XCSE | Buy | DK0010244508 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:45:06 | XCSE | Buy | DK0010244508 | 3 | 15.760 | DKK | 47.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:45:06 | XCSE | Buy | DK0010244508 | 3 | 15.755 | DKK | 47.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:45:06 | XCSE | Buy | DK0010244508 | 3 | 15.750 | DKK | 47.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:47:36 | XCSE | Buy | DK0010244508 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:47:37 | XCSE | Buy | DK0010244508 | 2 | 15.750 | DKK | 31.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:50:08 | XCSE | Buy | DK0010244508 | 2 | 15.745 | DKK | 31.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:54:55 | XCSE | Buy | DK0010244508 | 5 | 15.745 | DKK | 78.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:54:55 | XCSE | Buy | DK0010244508 | 3 | 15.740 | DKK | 47.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 10:58:52 | XCSE | Buy | DK0010244508 | 4 | 15.760 | DKK | 63.040,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 3 | 15.755 | DKK | 47.265,00 | |||
| A.P. Moller-Maersk | 10:58:52 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:01:00 | XCSE | Buy | DK0010244508 | 3 | 15.770 | DKK | 47.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:01:56 | XCSE | Buy | DK0010244508 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:01:56 | XCSE | Buy | DK0010244508 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:04:05 | XCSE | Buy | DK0010244508 | 3 | 15.780 | DKK | 47.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:07:30 | XCSE | Buy | DK0010244508 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:07:30 | XCSE | Buy | DK0010244508 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:07:30 | XCSE | Buy | DK0010244508 | 2 | 15.780 | DKK | 31.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:09:52 | XCSE | Buy | DK0010244508 | 4 | 15.775 | DKK | 63.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:11:18 | XCSE | Buy | DK0010244508 | 3 | 15.770 | DKK | 47.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:13:16 | XCSE | Buy | DK0010244508 | 3 | 15.770 | DKK | 47.310,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 3 | 15.790 | DKK | 47.370,00 | |||
| A.P. Moller-Maersk | 11:14:31 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:16:29 | XCSE | Buy | DK0010244508 | 1 | 15.785 | DKK | 15.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:16:36 | XCSE | Buy | DK0010244508 | 2 | 15.785 | DKK | 31.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:17:09 | XCSE | Buy | DK0010244508 | 2 | 15.780 | DKK | 31.560,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 1 | 15.785 | DKK | 15.785,00 | |||
| A.P. Moller-Maersk | 11:19:27 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:19:27 | XCSE | Buy | DK0010244508 | 1 | 15.785 | DKK | 15.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:21:39 | XCSE | Buy | DK0010244508 | 4 | 15.775 | DKK | 63.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:22:19 | XCSE | Buy | DK0010244508 | 4 | 15.770 | DKK | 63.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:27:45 | XCSE | Buy | DK0010244508 | 2 | 15.780 | DKK | 31.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:27:45 | XCSE | Buy | DK0010244508 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:27:50 | XCSE | Buy | DK0010244508 | 2 | 15.775 | DKK | 31.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:30:11 | XCSE | Buy | DK0010244508 | 2 | 15.770 | DKK | 31.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | XCSE | Buy | DK0010244508 | 1 | 15.770 | DKK | 15.770,00 | |
| 11:30:11 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:37:58 | XCSE | Buy | DK0010244508 | 3 | 15.815 | DKK | 47.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:39:18 | XCSE | Buy | DK0010244508 | 4 | 15.820 | DKK | 63.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:39:18 | XCSE | Buy | DK0010244508 | 2 | 15.820 | DKK | 31.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:39:18 | XCSE | Buy | DK0010244508 | 1 | 15.820 | DKK | 15.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:39:18 | XCSE | Buy | DK0010244508 | 2 | 15.815 | DKK | 31.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:39:18 | XCSE | Buy | DK0010244508 | 2 | 15.815 | DKK | 31.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:39:18 | XCSE | Buy | DK0010244508 | 1 | 15.815 | DKK | 15.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | XCSE | Buy | DK0010244508 | 2 | 15.815 | DKK | 31.630,00 | |
| 11:39:18 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:39:18 | XCSE | Buy | DK0010244508 | 3 | 15.810 | DKK | 47.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:39:18 | XCSE | Buy | DK0010244508 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:43:54 | XCSE | Buy | DK0010244508 | 1 | 15.840 | DKK | 15.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:43:54 | XCSE | Buy | DK0010244508 | 1 | 15.840 | DKK | 15.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:45:10 | XCSE | Buy | DK0010244508 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:46:22 | XCSE | Buy | DK0010244508 | 1 | 15.835 | DKK | 15.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:46:45 | XCSE | Buy | DK0010244508 | 2 | 15.835 | DKK | 31.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:47:14 | XCSE | Buy | DK0010244508 | 2 | 15.830 | DKK | 31.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:50:30 | XCSE | Buy | DK0010244508 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:50:56 | XCSE | Buy | DK0010244508 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:51:08 | XCSE | Buy | DK0010244508 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:55:16 | XCSE | Buy | DK0010244508 | 1 | 15.860 | DKK | 15.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:56:46 | XCSE | Buy | DK0010244508 | 2 | 15.885 | DKK | 31.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:56:46 | XCSE | Buy | DK0010244508 | 2 | 15.885 | DKK | 31.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:56:55 | XCSE | Buy | DK0010244508 | 2 | 15.880 | DKK | 31.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:56:55 | XCSE | Buy | DK0010244508 | 2 | 15.880 | DKK | 31.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 11:58:27 | XCSE | Buy | DK0010244508 | 4 | 15.930 | DKK | 63.720,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 4 | 15.930 | DKK | 63.720,00 | |||
| A.P. Moller-Maersk | 11:58:27 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:02:26 | XCSE | Buy | DK0010244508 | 3 | 15.930 | DKK | 47.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:31:35 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:31:35 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:31:35 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:31:35 | XCSE | Buy | DK0010244508 | 25 | 15.970 | DKK | 399.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:31:35 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:31:35 | XCSE | Buy | DK0010244508 | 1 | 15.960 | DKK | 15.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:31:35 | XCSE | Buy | DK0010244508 | 1 | 15.960 | DKK | 15.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:31:35 | XCSE | Buy | DK0010244508 | 3 | 15.960 | DKK | 47.880,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 3 | 15.960 | DKK | 47.880,00 | |||
| A.P. Moller-Maersk | 12:31:35 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:31:52 | XCSE | Buy | DK0010244508 | 2 | 15.950 | DKK | 31.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:32:12 | XCSE | Buy | DK0010244508 | 4 | 15.945 | DKK | 63.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:34:17 | XCSE | Buy | DK0010244508 | 3 | 15.910 | DKK | 47.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:36:51 | XCSE | Buy | DK0010244508 | 3 | 15.895 | DKK | 47.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:36:56 | XCSE | Buy | DK0010244508 | 1 | 15.885 | DKK | 15.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:40:08 | XCSE | Buy | DK0010244508 | 3 | 15.870 | DKK | 47.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:42:27 | XCSE | Buy | DK0010244508 | 2 | 15.865 | DKK | 31.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:43:25 | XCSE | Buy | DK0010244508 | 1 | 15.865 | DKK | 15.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:45:43 | XCSE | Buy | DK0010244508 | 3 | 15.900 | DKK | 47.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:45:44 | XCSE | Buy | DK0010244508 | 3 | 15.895 | DKK | 47.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:47:19 | XCSE | Buy | DK0010244508 | 3 | 15.875 | DKK | 47.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:51:02 | XCSE | Buy | DK0010244508 | 3 | 15.875 | DKK | 47.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:51:45 | XCSE | Buy | DK0010244508 | 1 | 15.875 | DKK | 15.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:53:02 | XCSE | Buy | DK0010244508 | 2 | 15.890 | DKK | 31.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:53:04 | XCSE | Buy | DK0010244508 | 2 | 15.885 | DKK | 31.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:53:07 | XCSE | Buy | DK0010244508 | 1 | 15.885 | DKK | 15.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:55:02 | XCSE | Buy | DK0010244508 | 2 | 15.885 | DKK | 31.770,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 2 | 15.870 | DKK | 31.740,00 | |||
| A.P. Moller-Maersk | 12:56:04 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:59:46 | XCSE | Buy | DK0010244508 | 3 | 15.880 | DKK | 47.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 12:59:46 | XCSE | Buy | DK0010244508 | 3 | 15.875 | DKK | 47.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:02:29 | XCSE | Buy | DK0010244508 | 3 | 15.900 | DKK | 47.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:07:08 | XCSE | Buy | DK0010244508 | 4 | 15.940 | DKK | 63.760,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 5 | 15.940 | DKK | 79.700,00 | |||
| A.P. Moller-Maersk | 13:09:09 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:09:21 | XCSE | Buy | DK0010244508 | 4 | 15.935 | DKK | 63.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:09:29 | XCSE | Buy | DK0010244508 | 3 | 15.930 | DKK | 47.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:10:09 | XCSE | Buy | DK0010244508 | 3 | 15.930 | DKK | 47.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:10:28 | XCSE | Buy | DK0010244508 | 3 | 15.925 | DKK | 47.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:16:02 | XCSE | Buy | DK0010244508 | 3 | 15.960 | DKK | 47.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:16:03 | XCSE | Buy | DK0010244508 | 1 | 15.955 | DKK | 15.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:16:03 | XCSE | Buy | DK0010244508 | 2 | 15.955 | DKK | 31.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | XCSE | Buy | DK0010244508 | 3 | 15.950 | DKK | 47.850,00 | |
| 13:18:28 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:21:02 | XCSE | Buy | DK0010244508 | 2 | 15.950 | DKK | 31.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:21:02 | XCSE | Buy | DK0010244508 | 1 | 15.950 | DKK | 15.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:23:04 | XCSE | Buy | DK0010244508 | 3 | 15.940 | DKK | 47.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:24:49 | XCSE | Buy | DK0010244508 | 4 | 15.935 | DKK | 63.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:26:00 | XCSE | Buy | DK0010244508 | 5 | 15.935 | DKK | 79.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:26:36 | XCSE | Buy | DK0010244508 | 3 | 15.930 | DKK | 47.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:29:30 | XCSE | Buy | DK0010244508 | 3 | 15.935 | DKK | 47.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | XCSE | Buy | DK0010244508 | 3 | 15.940 | DKK | 47.820,00 | |
| 13:30:09 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:30:10 | XCSE | Buy | DK0010244508 | 2 | 15.935 | DKK | 31.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:32:22 | XCSE | Buy | DK0010244508 | 1 | 15.935 | DKK | 15.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:32:22 | XCSE | Buy | DK0010244508 | 1 | 15.935 | DKK | 15.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:34:15 | XCSE | Buy | DK0010244508 | 2 | 15.950 | DKK | 31.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:34:36 | XCSE | Buy | DK0010244508 | 2 | 15.945 | DKK | 31.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:34:36 | XCSE | Buy | DK0010244508 | 2 | 15.930 | DKK | 31.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:35:06 | XCSE | Buy | DK0010244508 | 2 | 15.945 | DKK | 31.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:35:07 | XCSE | Buy | DK0010244508 | 3 | 15.940 | DKK | 47.820,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 1 | 15.930 | DKK | 15.930,00 | |||
| A.P. Moller-Maersk | 13:37:06 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:37:10 | XCSE | Buy | DK0010244508 | 1 | 15.925 | DKK | 15.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:39:02 | XCSE | Buy | DK0010244508 | 2 | 15.915 | DKK | 31.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:39:05 | XCSE | Buy | DK0010244508 | 2 | 15.905 | DKK | 31.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:44:01 | XCSE | Buy | DK0010244508 | 3 | 15.950 | DKK | 47.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:44:02 | XCSE | Buy | DK0010244508 | 4 | 15.945 | DKK | 63.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:46:01 | XCSE | Buy | DK0010244508 | 1 | 15.930 | DKK | 15.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:46:01 | XCSE | Buy | DK0010244508 | 3 | 15.930 | DKK | 47.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:47:00 | XCSE | Buy | DK0010244508 | 4 | 15.935 | DKK | 63.740,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 3 | 15.930 | DKK | 47.790,00 | |||
| A.P. Moller-Maersk | 13:47:03 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:47:03 | XCSE | Buy | DK0010244508 | 1 | 15.930 | DKK | 15.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:49:54 | XCSE | Buy | DK0010244508 | 1 | 15.915 | DKK | 15.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:49:54 | XCSE | Buy | DK0010244508 | 2 | 15.915 | DKK | 31.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:50:06 | XCSE | Buy | DK0010244508 | 1 | 15.915 | DKK | 15.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:52:20 | XCSE | Buy | DK0010244508 | 1 | 15.935 | DKK | 15.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:52:20 | XCSE | Buy | DK0010244508 | 1 | 15.935 | DKK | 15.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:55:01 | XCSE | Buy | DK0010244508 | 5 | 15.945 | DKK | 79.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:55:06 | XCSE | Buy | DK0010244508 | 4 | 15.945 | DKK | 63.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:55:32 | XCSE | Buy | DK0010244508 | 4 | 15.940 | DKK | 63.760,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 1 | 15.945 | DKK | 15.945,00 | |||
| A.P. Moller-Maersk | 13:57:44 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:57:44 | XCSE | Buy | DK0010244508 | 2 | 15.945 | DKK | 31.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 13:59:03 | XCSE | Buy | DK0010244508 | 2 | 15.945 | DKK | 31.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:00:07 | XCSE | Buy | DK0010244508 | 1 | 15.940 | DKK | 15.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:00:50 | XCSE | Buy | DK0010244508 | 1 | 15.945 | DKK | 15.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:00:51 | XCSE | Buy | DK0010244508 | 2 | 15.940 | DKK | 31.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:03:10 | XCSE | Buy | DK0010244508 | 3 | 15.935 | DKK | 47.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:03:18 | XCSE | Buy | DK0010244508 | 2 | 15.930 | DKK | 31.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:05:00 | XCSE | Buy | DK0010244508 | 3 | 15.930 | DKK | 47.790,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 1 | 15.935 | DKK | 15.935,00 | |||
| A.P. Moller-Maersk | 14:05:59 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:06:40 | XCSE | Buy | DK0010244508 | 1 | 15.940 | DKK | 15.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:08:37 | XCSE | Buy | DK0010244508 | 5 | 15.940 | DKK | 79.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:09:47 | XCSE | Buy | DK0010244508 | 2 | 15.945 | DKK | 31.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:10:06 | XCSE | Buy | DK0010244508 | 1 | 15.945 | DKK | 15.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:10:12 | XCSE | Buy | DK0010244508 | 1 | 15.940 | DKK | 15.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:10:12 | XCSE | Buy | DK0010244508 | 1 | 15.940 | DKK | 15.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:12:52 | XCSE | Buy | DK0010244508 | 1 | 15.950 | DKK | 15.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:12:52 | XCSE | Buy | DK0010244508 | 1 | 15.950 | DKK | 15.950,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 2 | 15.950 | DKK | 31.900,00 | |||
| A.P. Moller-Maersk | 14:12:52 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:13:26 | XCSE | Buy | DK0010244508 | 1 | 15.950 | DKK | 15.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:13:28 | XCSE | Buy | DK0010244508 | 1 | 15.955 | DKK | 15.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:15:20 | XCSE | Buy | DK0010244508 | 3 | 15.965 | DKK | 47.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:15:20 | XCSE | Buy | DK0010244508 | 2 | 15.965 | DKK | 31.930,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 | |||
| A.P. Moller-Maersk | 14:15:33 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:17:03 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:17:03 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:17:11 | XCSE | Buy | DK0010244508 | 4 | 15.965 | DKK | 63.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:20:37 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:20:37 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:20:37 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:20:37 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 4 | 15.960 | DKK | 63.840,00 | |||
| A.P. Moller-Maersk | 14:24:02 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:44:32 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:44:32 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:44:32 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:44:32 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:44:32 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:44:32 | XCSE | Buy | DK0010244508 | 4 | 15.970 | DKK | 63.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:44:32 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:44:32 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:44:32 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:44:32 | XCSE | Buy | DK0010244508 | 5 | 15.970 | DKK | 79.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:59:44 | XCSE | Buy | DK0010244508 | 4 | 15.970 | DKK | 63.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:59:44 | XCSE | Buy | DK0010244508 | 8 | 15.970 | DKK | 127.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:59:44 | XCSE | Buy | DK0010244508 | 4 | 15.970 | DKK | 63.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:59:44 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 14:59:44 | XCSE | Buy | DK0010244508 | 5 | 15.970 | DKK | 79.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:04:29 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:04:29 | XCSE | Buy | DK0010244508 | 43 | 15.970 | DKK | 686.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:04:29 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:04:29 | XCSE | Buy | DK0010244508 | 8 | 15.970 | DKK | 127.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:04:29 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:07:00 | XCSE | Buy | DK0010244508 | 9 | 15.970 | DKK | 143.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:07:00 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:07:00 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 7 | 15.970 | DKK | 111.790,00 | |||
| A.P. Moller-Maersk | 15:07:00 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:07:00 | XCSE | Buy | DK0010244508 | 9 | 15.970 | DKK | 143.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:07:00 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:10:42 | XCSE | Buy | DK0010244508 | 6 | 15.970 | DKK | 95.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:10:42 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:10:42 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:10:42 | XCSE | Buy | DK0010244508 | 7 | 15.970 | DKK | 111.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:10:42 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:10:42 | XCSE | Buy | DK0010244508 | 7 | 15.970 | DKK | 111.790,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 | |||
| A.P. Moller-Maersk | 15:10:42 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:11:53 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:11:53 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:11:53 | XCSE | Buy | DK0010244508 | 5 | 15.970 | DKK | 79.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:16:20 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:16:20 | XCSE | Buy | DK0010244508 | 7 | 15.970 | DKK | 111.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:16:20 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:16:20 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:17:03 | XCSE | Buy | DK0010244508 | 4 | 15.970 | DKK | 63.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:17:03 | XCSE | Buy | DK0010244508 | 4 | 15.965 | DKK | 63.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:18:42 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:18:42 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:19:11 | XCSE | Buy | DK0010244508 | 1 | 15.965 | DKK | 15.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:20:06 | XCSE | Buy | DK0010244508 | 1 | 15.965 | DKK | 15.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:20:54 | XCSE | Buy | DK0010244508 | 2 | 15.965 | DKK | 31.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:21:13 | XCSE | Buy | DK0010244508 | 3 | 15.960 | DKK | 47.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | XCSE | Buy | DK0010244508 | 3 | 15.965 | DKK | 47.895,00 | |
| 15:22:46 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:23:48 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:24:24 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:25:42 | XCSE | Buy | DK0010244508 | 5 | 15.970 | DKK | 79.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:25:42 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:25:50 | XCSE | Buy | DK0010244508 | 4 | 15.965 | DKK | 63.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:27:11 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:27:11 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:31:00 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:31:00 | XCSE | Buy | DK0010244508 | 5 | 15.970 | DKK | 79.850,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-02-23 | Buy | DK0010244508 | 4 | 15.970 | DKK | 63.880,00 | |||
| A.P. Moller-Maersk | 15:31:00 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:31:00 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:31:00 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 15:31:00 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 17:30:00 | XAPMH | Buy | DK0010244508 | 880 | 15.869 | DKK | 13.964.761,71 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 17:30:00 | XAPMH | Buy | DK0010244425 | 318 | 15.660 | DKK | 4.979.774,01 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-23 | 17:30:00 | XFF | Buy | DK0010244508 | 277 | 15.869 | DKK | 4.395.726,13 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:00:30 | XCSE | Buy | DK0010244425 | 1 | 15.880 | DKK | 15.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:02:00 | XCSE | Buy | DK0010244425 | 1 | 15.920 | DKK | 15.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:02:33 | XCSE | Buy | DK0010244425 | 1 | 15.930 | DKK | 15.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | XCSE | Buy | DK0010244425 | 1 | 15.940 | DKK | 15.940,00 | |
| 08:03:59 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:04:37 | XCSE | Buy | DK0010244425 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:05:25 | XCSE | Buy | DK0010244425 | 1 | 16.000 | DKK | 16.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:05:41 | XCSE | Buy | DK0010244425 | 1 | 16.000 | DKK | 16.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:08:13 | XCSE | Buy | DK0010244425 | 1 | 16.010 | DKK | 16.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:08:13 | XCSE | Buy | DK0010244425 | 1 | 16.010 | DKK | 16.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:08:55 | XCSE | Buy | DK0010244425 | 1 | 16.010 | DKK | 16.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:09:57 | XCSE | Buy | DK0010244425 | 1 | 16.010 | DKK | 16.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:10:56 | XCSE | Buy | DK0010244425 | 1 | 16.000 | DKK | 16.000,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.990 | DKK | 15.990,00 | |||
| A.P. Moller-Maersk | 08:11:05 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:12:56 | XCSE | Buy | DK0010244425 | 1 | 16.000 | DKK | 16.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:14:26 | XCSE | Buy | DK0010244425 | 1 | 16.010 | DKK | 16.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:14:26 | XCSE | Buy | DK0010244425 | 1 | 16.010 | DKK | 16.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:16:04 | XCSE | Buy | DK0010244425 | 1 | 16.010 | DKK | 16.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:17:38 | XCSE | Buy | DK0010244425 | 1 | 16.010 | DKK | 16.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:18:46 | XCSE | Buy | DK0010244425 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:18:53 | XCSE | Buy | DK0010244425 | 1 | 15.980 | DKK | 15.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:20:22 | XCSE | Buy | DK0010244425 | 1 | 15.960 | DKK | 15.960,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.960 | DKK | 15.960,00 | |||
| A.P. Moller-Maersk | 08:22:20 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:24:43 | XCSE | Buy | DK0010244425 | 1 | 15.960 | DKK | 15.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:25:27 | XCSE | Buy | DK0010244425 | 1 | 15.960 | DKK | 15.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:25:27 | XCSE | Buy | DK0010244425 | 1 | 15.960 | DKK | 15.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:26:50 | XCSE | Buy | DK0010244425 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:28:43 | XCSE | Buy | DK0010244425 | 1 | 15.950 | DKK | 15.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:30:08 | XCSE | Buy | DK0010244425 | 1 | 15.910 | DKK | 15.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:32:22 | XCSE | Buy | DK0010244425 | 1 | 15.910 | DKK | 15.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:32:22 | XCSE | Buy | DK0010244425 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:34:25 | XCSE | Buy | DK0010244425 | 1 | 15.910 | DKK | 15.910,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.890 | DKK | 15.890,00 | |||
| A.P. Moller-Maersk | 08:35:19 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:36:55 | XCSE | Buy | DK0010244425 | 1 | 15.840 | DKK | 15.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:39:11 | XCSE | Buy | DK0010244425 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:40:03 | XCSE | Buy | DK0010244425 | 1 | 15.860 | DKK | 15.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:42:22 | XCSE | Buy | DK0010244425 | 1 | 15.870 | DKK | 15.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:42:22 | XCSE | Buy | DK0010244425 | 1 | 15.860 | DKK | 15.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:43:31 | XCSE | Buy | DK0010244425 | 1 | 15.840 | DKK | 15.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:45:44 | XCSE | Buy | DK0010244425 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:46:51 | XCSE | Buy | DK0010244425 | 1 | 15.770 | DKK | 15.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:48:25 | XCSE | Buy | DK0010244425 | 1 | 15.830 | DKK | 15.830,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.830 | DKK | 15.830,00 | |||
| A.P. Moller-Maersk | 08:51:02 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:52:42 | XCSE | Buy | DK0010244425 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:54:27 | XCSE | Buy | DK0010244425 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:56:08 | XCSE | Buy | DK0010244425 | 1 | 15.820 | DKK | 15.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:56:59 | XCSE | Buy | DK0010244425 | 1 | 15.820 | DKK | 15.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:58:33 | XCSE | Buy | DK0010244425 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:00:12 | XCSE | Buy | DK0010244425 | 1 | 15.800 | DKK | 15.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:09:01 | XCSE | Buy | DK0010244425 | 1 | 15.820 | DKK | 15.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:10:49 | XCSE | Buy | DK0010244425 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:11:12 | XCSE | Buy | DK0010244425 | 1 | 15.840 | DKK | 15.840,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.840 | DKK | 15.840,00 | |||
| A.P. Moller-Maersk | 09:11:51 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:12:12 | XCSE | Buy | DK0010244425 | 2 | 15.830 | DKK | 31.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:13:30 | XCSE | Buy | DK0010244425 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:15:57 | XCSE | Buy | DK0010244425 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:16:43 | XCSE | Buy | DK0010244425 | 1 | 15.770 | DKK | 15.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:21:54 | XCSE | Buy | DK0010244425 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:27:31 | XCSE | Buy | DK0010244425 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:33:30 | XCSE | Buy | DK0010244425 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:34:11 | XCSE | Buy | DK0010244425 | 1 | 15.840 | DKK | 15.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:35:25 | XCSE | Buy | DK0010244425 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | XCSE | Buy | DK0010244425 | 1 | 15.840 | DKK | 15.840,00 | |
| 09:41:23 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:41:27 | XCSE | Buy | DK0010244425 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:43:18 | XCSE | Buy | DK0010244425 | 1 | 15.820 | DKK | 15.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:44:16 | XCSE | Buy | DK0010244425 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:45:42 | XCSE | Buy | DK0010244425 | 1 | 15.790 | DKK | 15.790,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:45:51 | XCSE | Buy | DK0010244425 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:46:44 | XCSE | Buy | DK0010244425 | 1 | 15.800 | DKK | 15.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:50:37 | XCSE | Buy | DK0010244425 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:50:41 | XCSE | Buy | DK0010244425 | 1 | 15.820 | DKK | 15.820,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.810 | DKK | 15.810,00 | |||
| A.P. Moller-Maersk | 09:52:00 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:52:58 | XCSE | Buy | DK0010244425 | 1 | 15.800 | DKK | 15.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:02:38 | XCSE | Buy | DK0010244425 | 1 | 15.790 | DKK | 15.790,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.800 | DKK | 15.800,00 | |||
| A.P. Moller-Maersk | 10:05:43 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:05:46 | XCSE | Buy | DK0010244425 | 1 | 15.790 | DKK | 15.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:08:41 | XCSE | Buy | DK0010244425 | 1 | 15.820 | DKK | 15.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:10:28 | XCSE | Buy | DK0010244425 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:12:57 | XCSE | Buy | DK0010244425 | 1 | 15.820 | DKK | 15.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:13:31 | XCSE | Buy | DK0010244425 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:16:48 | XCSE | Buy | DK0010244425 | 1 | 15.800 | DKK | 15.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:22:23 | XCSE | Buy | DK0010244425 | 1 | 15.800 | DKK | 15.800,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.830 | DKK | 15.830,00 | |||
| A.P. Moller-Maersk | 10:27:49 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:27:56 | XCSE | Buy | DK0010244425 | 1 | 15.820 | DKK | 15.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:32:02 | XCSE | Buy | DK0010244425 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:33:47 | XCSE | Buy | DK0010244425 | 2 | 15.830 | DKK | 31.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:44:16 | XCSE | Buy | DK0010244425 | 1 | 15.840 | DKK | 15.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:44:35 | XCSE | Buy | DK0010244425 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:53:50 | XCSE | Buy | DK0010244425 | 1 | 15.890 | DKK | 15.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:54:40 | XCSE | Buy | DK0010244425 | 1 | 15.880 | DKK | 15.880,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.870 | DKK | 15.870,00 | |||
| A.P. Moller-Maersk | 10:54:40 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:55:06 | XCSE | Buy | DK0010244425 | 1 | 15.870 | DKK | 15.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:58:45 | XCSE | Buy | DK0010244425 | 1 | 15.880 | DKK | 15.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:01:28 | XCSE | Buy | DK0010244425 | 1 | 15.870 | DKK | 15.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:01:37 | XCSE | Buy | DK0010244425 | 1 | 15.860 | DKK | 15.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:11:20 | XCSE | Buy | DK0010244425 | 1 | 15.840 | DKK | 15.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:14:47 | XCSE | Buy | DK0010244425 | 1 | 15.840 | DKK | 15.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:15:13 | XCSE | Buy | DK0010244425 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:19:01 | XCSE | Buy | DK0010244425 | 1 | 15.840 | DKK | 15.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:21:03 | XCSE | Buy | DK0010244425 | 1 | 15.830 | DKK | 15.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:28:23 | XCSE | Buy | DK0010244425 | 1 | 15.820 | DKK | 15.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:28:41 | XCSE | Buy | DK0010244425 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:30:38 | XCSE | Buy | DK0010244425 | 1 | 15.810 | DKK | 15.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:36:21 | XCSE | Buy | DK0010244425 | 1 | 15.820 | DKK | 15.820,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.800 | DKK | 15.800,00 | |||
| A.P. Moller-Maersk | 11:40:59 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:43:37 | XCSE | Buy | DK0010244425 | 2 | 15.800 | DKK | 31.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:43:37 | XCSE | Buy | DK0010244425 | 1 | 15.790 | DKK | 15.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:47:48 | XCSE | Buy | DK0010244425 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:49:28 | XCSE | Buy | DK0010244425 | 1 | 15.770 | DKK | 15.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:57:31 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:58:48 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:03:47 | XCSE | Buy | DK0010244425 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:12:28 | XCSE | Buy | DK0010244425 | 2 | 15.720 | DKK | 31.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:22:28 | XCSE | Buy | DK0010244425 | 1 | 15.790 | DKK | 15.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:22:32 | XCSE | Buy | DK0010244425 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:30:20 | XCSE | Buy | DK0010244425 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:30:50 | XCSE | Buy | DK0010244425 | 1 | 15.770 | DKK | 15.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:32:14 | XCSE | Buy | DK0010244425 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:32:14 | XCSE | Buy | DK0010244425 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:33:31 | XCSE | Buy | DK0010244425 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:33:53 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:45:30 | XCSE | Buy | DK0010244425 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:46:00 | XCSE | Buy | DK0010244425 | 1 | 15.770 | DKK | 15.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:47:16 | XCSE | Buy | DK0010244425 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:49:36 | XCSE | Buy | DK0010244425 | 1 | 15.770 | DKK | 15.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:50:01 | XCSE | Buy | DK0010244425 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:50:03 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 | |
| 12:56:29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:00:04 | XCSE | Buy | DK0010244425 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:07:37 | XCSE | Buy | DK0010244425 | 1 | 15.730 | DKK | 15.730,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 | |||
| A.P. Moller-Maersk | 13:17:32 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:17:32 | XCSE | Buy | DK0010244425 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:22:15 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.730 | DKK | 15.730,00 | |||
| A.P. Moller-Maersk | 13:24:07 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:26:13 | XCSE | Buy | DK0010244425 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:28:50 | XCSE | Buy | DK0010244425 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:30:00 | XCSE | Buy | DK0010244425 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:30:04 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 2023-02-24 | 13:30:05 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-02-24 | 13:30:05 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:31:59 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:34:07 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | XCSE | Buy | DK0010244425 | 1 | 15.690 | DKK | 15.690,00 | |
| 13:34:07 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:34:17 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:44:49 | XCSE | Buy | DK0010244425 | 1 | 15.650 | DKK | 15.650,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 | |||
| A.P. Moller-Maersk | 13:44:56 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:50:32 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:52:09 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:56:59 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:58:14 | XCSE | Buy | DK0010244425 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:58:50 | XCSE | Buy | DK0010244425 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:01:02 | XCSE | Buy | DK0010244425 | 2 | 15.710 | DKK | 31.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:01:49 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:04:19 | XCSE | Buy | DK0010244425 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:04:43 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:12:35 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:16:51 | XCSE | Buy | DK0010244425 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:18:06 | XCSE | Buy | DK0010244425 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:19:19 | XCSE | Buy | DK0010244425 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:21:18 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:23:58 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:28:40 | XCSE | Buy | DK0010244425 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:30:20 | XCSE | Buy | DK0010244425 | 1 | 15.710 | DKK | 15.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:31:45 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:35:32 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:36:11 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:36:59 | XCSE | Buy | DK0010244425 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:40:02 | XCSE | Buy | DK0010244425 | 1 | 15.780 | DKK | 15.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:40:03 | XCSE | Buy | DK0010244425 | 1 | 15.770 | DKK | 15.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:40:09 | XCSE | Buy | DK0010244425 | 1 | 15.770 | DKK | 15.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:40:11 | XCSE | Buy | DK0010244425 | 1 | 15.760 | DKK | 15.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:41:55 | XCSE | Buy | DK0010244425 | 1 | 15.700 | DKK | 15.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:42:05 | XCSE | Buy | DK0010244425 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:42:42 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:44:44 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:45:06 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:45:36 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:46:49 | XCSE | Buy | DK0010244425 | 1 | 15.660 | DKK | 15.660,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.650 | DKK | 15.650,00 | |||
| A.P. Moller-Maersk | 14:48:51 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:50:49 | XCSE | Buy | DK0010244425 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:51:05 | XCSE | Buy | DK0010244425 | 1 | 15.650 | DKK | 15.650,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 | |||
| A.P. Moller-Maersk | 14:52:00 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:53:34 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:58:36 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 | |||
| A.P. Moller-Maersk | 14:58:59 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:59:06 | XCSE | Buy | DK0010244425 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:00:30 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:01:02 | XCSE | Buy | DK0010244425 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:02:10 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:03:31 | XCSE | Buy | DK0010244425 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:07:37 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:07:37 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:09:24 | XCSE | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:09:55 | XCSE | Buy | DK0010244425 | 1 | 15.660 | DKK | 15.660,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 | |||
| A.P. Moller-Maersk | 15:10:47 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:12:12 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:14:41 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:16:42 | XCSE | Buy | DK0010244425 | 1 | 15.620 | DKK | 15.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:17:33 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:19:53 | XCSE | Buy | DK0010244425 | 1 | 15.650 | DKK | 15.650,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.670 | DKK | 15.670,00 | |||
| A.P. Moller-Maersk | 15:22:04 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:22:20 | XCSE | Buy | DK0010244425 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:28:30 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.730 | DKK | 15.730,00 | |||
| A.P. Moller-Maersk | 15:29:16 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:30:09 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:32:33 | XCSE | Buy | DK0010244425 | 1 | 15.730 | DKK | 15.730,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 1 | 15.720 | DKK | 15.720,00 | |||
| A.P. Moller-Maersk | 15:33:23 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:34:04 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:35:48 | XCSE | Buy | DK0010244425 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 | |
| 15:36:58 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:37:12 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:39:02 | XCSE | Buy | DK0010244425 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | XCSE | Buy | DK0010244425 | 1 | 15.720 | DKK | 15.720,00 | |
| 15:40:07 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:40:20 | XCSE | Buy | DK0010244425 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:40:51 | XCSE | Buy | DK0010244425 | 1 | 15.710 | DKK | 15.710,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:43:25 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:47:02 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:49:17 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:50:26 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | XCSE | Buy | DK0010244425 | 1 | 15.740 | DKK | 15.740,00 | |
| 15:52:04 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:52:17 | XCSE | Buy | DK0010244425 | 1 | 15.730 | DKK | 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:54:55 | XCSE | Buy | DK0010244425 | 3 | 15.750 | DKK | 47.250,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244425 | 2 | 15.750 | DKK | 31.500,00 | |||
| A.P. Moller-Maersk | 15:54:55 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:00:29 | XCSE | Buy | DK0010244508 | 2 | 16.095 | DKK | 32.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:00:29 | XCSE | Buy | DK0010244508 | 1 | 16.095 | DKK | 16.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:02:00 | XCSE | Buy | DK0010244508 | 5 | 16.125 | DKK | 80.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:02:00 | XCSE | Buy | DK0010244508 | 4 | 16.120 | DKK | 64.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:03:45 | XCSE | Buy | DK0010244508 | 3 | 16.160 | DKK | 48.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:03:55 | XCSE | Buy | DK0010244508 | 2 | 16.150 | DKK | 32.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:03:55 | XCSE | Buy | DK0010244508 | 1 | 16.150 | DKK | 16.150,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 1 | 16.150 | DKK | 16.150,00 | |||
| A.P. Moller-Maersk | 08:03:59 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:18:46 | XCSE | Buy | DK0010244508 | 3 | 16.195 | DKK | 48.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:18:53 | XCSE | Buy | DK0010244508 | 3 | 16.185 | DKK | 48.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:19:05 | XCSE | Buy | DK0010244508 | 3 | 16.160 | DKK | 48.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:20:54 | XCSE | Buy | DK0010244508 | 2 | 16.180 | DKK | 32.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:21:22 | XCSE | Buy | DK0010244508 | 3 | 16.180 | DKK | 48.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:21:27 | XCSE | Buy | DK0010244508 | 1 | 16.170 | DKK | 16.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:22:52 | XCSE | Buy | DK0010244508 | 3 | 16.185 | DKK | 48.555,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 3 | 16.175 | DKK | 48.525,00 | |||
| A.P. Moller-Maersk | 08:22:58 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:23:06 | XCSE | Buy | DK0010244508 | 2 | 16.170 | DKK | 32.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:23:06 | XCSE | Buy | DK0010244508 | 2 | 16.160 | DKK | 32.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:26:51 | XCSE | Buy | DK0010244508 | 1 | 16.190 | DKK | 16.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:26:51 | XCSE | Buy | DK0010244508 | 2 | 16.190 | DKK | 32.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:28:08 | XCSE | Buy | DK0010244508 | 1 | 16.195 | DKK | 16.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:28:08 | XCSE | Buy | DK0010244508 | 3 | 16.195 | DKK | 48.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:28:19 | XCSE | Buy | DK0010244508 | 3 | 16.190 | DKK | 48.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:28:19 | XCSE | Buy | DK0010244508 | 2 | 16.180 | DKK | 32.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:28:19 | XCSE | Buy | DK0010244508 | 1 | 16.180 | DKK | 16.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:29:45 | XCSE | Buy | DK0010244508 | 3 | 16.160 | DKK | 48.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:29:59 | XCSE | Buy | DK0010244508 | 1 | 16.145 | DKK | 16.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:32:21 | XCSE | Buy | DK0010244508 | 2 | 16.135 | DKK | 32.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:32:22 | XCSE | Buy | DK0010244508 | 1 | 16.125 | DKK | 16.125,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 1 | 16.125 | DKK | 16.125,00 | |||
| A.P. Moller-Maersk | 08:32:22 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:34:26 | XCSE | Buy | DK0010244508 | 2 | 16.130 | DKK | 32.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:34:39 | XCSE | Buy | DK0010244508 | 3 | 16.125 | DKK | 48.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:34:40 | XCSE | Buy | DK0010244508 | 1 | 16.120 | DKK | 16.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:34:40 | XCSE | Buy | DK0010244508 | 1 | 16.120 | DKK | 16.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:34:40 | XCSE | Buy | DK0010244508 | 1 | 16.120 | DKK | 16.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:36:29 | XCSE | Buy | DK0010244508 | 1 | 16.085 | DKK | 16.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:36:29 | XCSE | Buy | DK0010244508 | 2 | 16.085 | DKK | 32.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:36:32 | XCSE | Buy | DK0010244508 | 2 | 16.080 | DKK | 32.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:36:32 | XCSE | Buy | DK0010244508 | 2 | 16.080 | DKK | 32.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:40:01 | XCSE | Buy | DK0010244508 | 3 | 16.095 | DKK | 48.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:40:03 | XCSE | Buy | DK0010244508 | 2 | 16.090 | DKK | 32.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:40:03 | XCSE | Buy | DK0010244508 | 2 | 16.090 | DKK | 32.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:42:07 | XCSE | Buy | DK0010244508 | 3 | 16.105 | DKK | 48.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:42:22 | XCSE | Buy | DK0010244508 | 4 | 16.100 | DKK | 64.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:42:23 | XCSE | Buy | DK0010244508 | 2 | 16.085 | DKK | 32.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:43:31 | XCSE | Buy | DK0010244508 | 2 | 16.065 | DKK | 32.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:44:49 | XCSE | Buy | DK0010244508 | 3 | 16.050 | DKK | 48.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:45:44 | XCSE | Buy | DK0010244508 | 1 | 16.025 | DKK | 16.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:46:20 | XCSE | Buy | DK0010244508 | 4 | 16.015 | DKK | 64.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:49:51 | XCSE | Buy | DK0010244508 | 4 | 16.055 | DKK | 64.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:52:08 | XCSE | Buy | DK0010244508 | 3 | 16.090 | DKK | 48.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:52:42 | XCSE | Buy | DK0010244508 | 2 | 16.080 | DKK | 32.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | XCSE | Buy | DK0010244508 | 1 | 16.080 | DKK | 16.080,00 | |
| 08:52:42 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:53:01 | XCSE | Buy | DK0010244508 | 3 | 16.075 | DKK | 48.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:53:35 | XCSE | Buy | DK0010244508 | 4 | 16.070 | DKK | 64.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | XCSE | Buy | DK0010244508 | 2 | 16.050 | DKK | 32.100,00 | |
| 08:56:08 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:57:56 | XCSE | Buy | DK0010244508 | 3 | 16.040 | DKK | 48.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 08:57:56 | XCSE | Buy | DK0010244508 | 3 | 16.035 | DKK | 48.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:00:12 | XCSE | Buy | DK0010244508 | 3 | 16.030 | DKK | 48.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:00:34 | XCSE | Buy | DK0010244508 | 4 | 16.025 | DKK | 64.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:01:58 | XCSE | Buy | DK0010244508 | 3 | 16.025 | DKK | 48.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | XCSE | Buy | DK0010244508 | 5 | 16.045 | DKK | 80.225,00 | |
| 09:05:53 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:09:01 | XCSE | Buy | DK0010244508 | 4 | 16.050 | DKK | 64.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:10:38 | XCSE | Buy | DK0010244508 | 6 | 16.085 | DKK | 96.510,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 1 | 16.075 | DKK | 16.075,00 | |||
| A.P. Moller-Maersk | 09:10:49 | XCSE |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:10:49 | XCSE | Buy | DK0010244508 | 3 | 16.075 | DKK | 48.225,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:10:49 | XCSE | Buy | DK0010244508 | 1 | 16.075 | DKK | 16.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:11:51 | XCSE | Buy | DK0010244508 | 1 | 16.075 | DKK | 16.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:11:51 | XCSE | Buy | DK0010244508 | 1 | 16.075 | DKK | 16.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:13:30 | XCSE | Buy | DK0010244508 | 1 | 16.045 | DKK | 16.045,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 2 | 16.040 | DKK | 32.080,00 | |||
| A.P. Moller-Maersk | 09:13:51 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:14:52 | XCSE | Buy | DK0010244508 | 3 | 16.025 | DKK | 48.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:15:57 | XCSE | Buy | DK0010244508 | 3 | 16.015 | DKK | 48.045,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 2 | 16.005 | DKK | 32.010,00 | |||
| A.P. Moller-Maersk | 09:16:43 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:19:00 | XCSE | Buy | DK0010244508 | 3 | 16.000 | DKK | 48.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:20:00 | XCSE | Buy | DK0010244508 | 1 | 16.005 | DKK | 16.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:20:00 | XCSE | Buy | DK0010244508 | 2 | 16.005 | DKK | 32.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:21:54 | XCSE | Buy | DK0010244508 | 5 | 15.990 | DKK | 79.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:23:50 | XCSE | Buy | DK0010244508 | 4 | 15.985 | DKK | 63.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:27:31 | XCSE | Buy | DK0010244508 | 4 | 16.045 | DKK | 64.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:27:31 | XCSE | Buy | DK0010244508 | 4 | 16.040 | DKK | 64.160,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 2 | 16.035 | DKK | 32.070,00 | |||
| A.P. Moller-Maersk | 09:30:01 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:30:01 | XCSE | Buy | DK0010244508 | 1 | 16.035 | DKK | 16.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:33:30 | XCSE | Buy | DK0010244508 | 3 | 16.080 | DKK | 48.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:34:07 | XCSE | Buy | DK0010244508 | 5 | 16.075 | DKK | 80.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:34:11 | XCSE | Buy | DK0010244508 | 1 | 16.065 | DKK | 16.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:36:40 | XCSE | Buy | DK0010244508 | 1 | 16.075 | DKK | 16.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:37:36 | XCSE | Buy | DK0010244508 | 3 | 16.075 | DKK | 48.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:40:11 | XCSE | Buy | DK0010244508 | 3 | 16.080 | DKK | 48.240,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 4 | 16.075 | DKK | 64.300,00 | |||
| A.P. Moller-Maersk | 09:41:23 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:41:23 | XCSE | Buy | DK0010244508 | 3 | 16.070 | DKK | 48.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:41:23 | XCSE | Buy | DK0010244508 | 1 | 16.060 | DKK | 16.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:41:27 | XCSE | Buy | DK0010244508 | 1 | 16.060 | DKK | 16.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:41:27 | XCSE | Buy | DK0010244508 | 1 | 16.060 | DKK | 16.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:43:25 | XCSE | Buy | DK0010244508 | 3 | 16.050 | DKK | 48.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:45:06 | XCSE | Buy | DK0010244508 | 2 | 16.020 | DKK | 32.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:49:01 | XCSE | Buy | DK0010244508 | 3 | 16.045 | DKK | 48.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:49:01 | XCSE | Buy | DK0010244508 | 1 | 16.045 | DKK | 16.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:49:01 | XCSE | Buy | DK0010244508 | 3 | 16.045 | DKK | 48.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:50:58 | XCSE | Buy | DK0010244508 | 2 | 16.045 | DKK | 32.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:52:59 | XCSE | Buy | DK0010244508 | 3 | 16.025 | DKK | 48.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:54:43 | XCSE | Buy | DK0010244508 | 4 | 16.020 | DKK | 64.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:58:13 | XCSE | Buy | DK0010244508 | 1 | 16.025 | DKK | 16.025,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 3 | 16.025 | DKK | 48.075,00 | |||
| A.P. Moller-Maersk | 09:58:13 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 09:58:13 | XCSE | Buy | DK0010244508 | 2 | 16.020 | DKK | 32.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:00:49 | XCSE | Buy | DK0010244508 | 3 | 16.025 | DKK | 48.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:02:34 | XCSE | Buy | DK0010244508 | 2 | 16.020 | DKK | 32.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:02:38 | XCSE | Buy | DK0010244508 | 1 | 16.015 | DKK | 16.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:05:39 | XCSE | Buy | DK0010244508 | 1 | 16.025 | DKK | 16.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:05:39 | XCSE | Buy | DK0010244508 | 1 | 16.025 | DKK | 16.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:05:39 | XCSE | Buy | DK0010244508 | 1 | 16.025 | DKK | 16.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:05:43 | XCSE | Buy | DK0010244508 | 1 | 16.020 | DKK | 16.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:05:44 | XCSE | Buy | DK0010244508 | 2 | 16.015 | DKK | 32.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:08:42 | XCSE | Buy | DK0010244508 | 3 | 16.045 | DKK | 48.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:08:42 | XCSE | Buy | DK0010244508 | 2 | 16.045 | DKK | 32.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:08:42 | XCSE | Buy | DK0010244508 | 1 | 16.045 | DKK | 16.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:12:57 | XCSE | Buy | DK0010244508 | 3 | 16.050 | DKK | 48.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:13:31 | XCSE | Buy | DK0010244508 | 1 | 16.045 | DKK | 16.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:13:31 | XCSE | Buy | DK0010244508 | 1 | 16.045 | DKK | 16.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:13:31 | XCSE | Buy | DK0010244508 | 1 | 16.040 | DKK | 16.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:15:20 | XCSE | Buy | DK0010244508 | 2 | 16.040 | DKK | 32.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:15:20 | XCSE | Buy | DK0010244508 | 2 | 16.040 | DKK | 32.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:15:48 | XCSE | Buy | DK0010244508 | 2 | 16.035 | DKK | 32.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:15:48 | XCSE | Buy | DK0010244508 | 2 | 16.035 | DKK | 32.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:17:03 | XCSE | Buy | DK0010244508 | 3 | 16.025 | DKK | 48.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:20:58 | XCSE | Buy | DK0010244508 | 2 | 16.035 | DKK | 32.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | XCSE | Buy | DK0010244508 | 5 | 16.045 | DKK | 80.225,00 | |
| 10:25:40 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:26:14 | XCSE | Buy | DK0010244508 | 1 | 16.055 | DKK | 16.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:27:17 | XCSE | Buy | DK0010244508 | 2 | 16.075 | DKK | 32.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | XCSE | Buy | DK0010244508 | 3 | 16.070 | DKK | 48.210,00 | |
| 10:27:17 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:28:58 | XCSE | Buy | DK0010244508 | 1 | 16.050 | DKK | 16.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:28:58 | XCSE | Buy | DK0010244508 | 1 | 16.050 | DKK | 16.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:30:05 | XCSE | Buy | DK0010244508 | 2 | 16.040 | DKK | 32.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:33:47 | XCSE | Buy | DK0010244508 | 2 | 16.055 | DKK | 32.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:33:47 | XCSE | Buy | DK0010244508 | 1 | 16.055 | DKK | 16.055,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 2 | 16.050 | DKK | 32.100,00 | |||
| A.P. Moller-Maersk | 10:34:49 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:35:43 | XCSE | Buy | DK0010244508 | 4 | 16.045 | DKK | 64.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:38:47 | XCSE | Buy | DK0010244508 | 2 | 16.060 | DKK | 32.120,00 |
| Buy | DK0010244508 | 3 | 16.065 | DKK | 48.195,00 | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:44:16 | XCSE |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:44:16 | XCSE | Buy | DK0010244508 | 4 | 16.065 | DKK | 64.260,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:44:16 | XCSE | Buy | DK0010244508 | 1 | 16.065 | DKK | 16.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | XCSE | Buy | DK0010244508 | 1 | 16.065 | DKK | 16.065,00 | |
| 10:44:16 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:48:53 | XCSE | Buy | DK0010244508 | 3 | 16.085 | DKK | 48.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:49:27 | XCSE | Buy | DK0010244508 | 3 | 16.080 | DKK | 48.240,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 3 | 16.130 | DKK | 48.390,00 | |||
| A.P. Moller-Maersk | 10:54:34 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:54:36 | XCSE | Buy | DK0010244508 | 3 | 16.125 | DKK | 48.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:54:36 | XCSE | Buy | DK0010244508 | 2 | 16.115 | DKK | 32.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:54:36 | XCSE | Buy | DK0010244508 | 2 | 16.115 | DKK | 32.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:57:44 | XCSE | Buy | DK0010244508 | 2 | 16.115 | DKK | 32.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 10:58:45 | XCSE | Buy | DK0010244508 | 2 | 16.115 | DKK | 32.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:01:22 | XCSE | Buy | DK0010244508 | 3 | 16.105 | DKK | 48.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:04:42 | XCSE | Buy | DK0010244508 | 4 | 16.100 | DKK | 64.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:06:26 | XCSE | Buy | DK0010244508 | 2 | 16.090 | DKK | 32.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:08:03 | XCSE | Buy | DK0010244508 | 3 | 16.080 | DKK | 48.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:10:17 | XCSE | Buy | DK0010244508 | 3 | 16.080 | DKK | 48.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:13:23 | XCSE | Buy | DK0010244508 | 1 | 16.075 | DKK | 16.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:13:23 | XCSE | Buy | DK0010244508 | 1 | 16.075 | DKK | 16.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:13:45 | XCSE | Buy | DK0010244508 | 1 | 16.075 | DKK | 16.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:14:46 | XCSE | Buy | DK0010244508 | 4 | 16.070 | DKK | 64.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:19:01 | XCSE | Buy | DK0010244508 | 2 | 16.075 | DKK | 32.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:19:01 | XCSE | Buy | DK0010244508 | 2 | 16.065 | DKK | 32.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:21:03 | XCSE | Buy | DK0010244508 | 1 | 16.060 | DKK | 16.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:21:03 | XCSE | Buy | DK0010244508 | 1 | 16.060 | DKK | 16.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:24:21 | XCSE | Buy | DK0010244508 | 1 | 16.075 | DKK | 16.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:24:21 | XCSE | Buy | DK0010244508 | 1 | 16.075 | DKK | 16.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:24:46 | XCSE | Buy | DK0010244508 | 3 | 16.065 | DKK | 48.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:27:46 | XCSE | Buy | DK0010244508 | 1 | 16.065 | DKK | 16.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:27:46 | XCSE | Buy | DK0010244508 | 1 | 16.065 | DKK | 16.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:28:18 | XCSE | Buy | DK0010244508 | 2 | 16.055 | DKK | 32.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:28:41 | XCSE | Buy | DK0010244508 | 2 | 16.035 | DKK | 32.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:32:07 | XCSE | Buy | DK0010244508 | 2 | 16.065 | DKK | 32.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:36:03 | XCSE | Buy | DK0010244508 | 2 | 16.060 | DKK | 32.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:36:21 | XCSE | Buy | DK0010244508 | 3 | 16.055 | DKK | 48.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:36:43 | XCSE | Buy | DK0010244508 | 3 | 16.050 | DKK | 48.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:39:16 | XCSE | Buy | DK0010244508 | 2 | 16.040 | DKK | 32.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:40:23 | XCSE | Buy | DK0010244508 | 3 | 16.040 | DKK | 48.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:43:37 | XCSE | Buy | DK0010244508 | 1 | 16.030 | DKK | 16.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:43:37 | XCSE | Buy | DK0010244508 | 1 | 16.025 | DKK | 16.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:43:37 | XCSE | Buy | DK0010244508 | 1 | 16.020 | DKK | 16.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:43:37 | XCSE | Buy | DK0010244508 | 1 | 16.020 | DKK | 16.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:45:53 | XCSE | Buy | DK0010244508 | 3 | 16.005 | DKK | 48.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:47:08 | XCSE | Buy | DK0010244508 | 1 | 16.000 | DKK | 16.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:47:08 | XCSE | Buy | DK0010244508 | 1 | 15.995 | DKK | 15.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:47:08 | XCSE | Buy | DK0010244508 | 2 | 15.990 | DKK | 31.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:48:12 | XCSE | Buy | DK0010244508 | 2 | 15.990 | DKK | 31.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:50:42 | XCSE | Buy | DK0010244508 | 1 | 16.005 | DKK | 16.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:54:25 | XCSE | Buy | DK0010244508 | 2 | 16.010 | DKK | 32.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:54:42 | XCSE | Buy | DK0010244508 | 1 | 16.000 | DKK | 16.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:54:42 | XCSE | Buy | DK0010244508 | 1 | 16.000 | DKK | 16.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:56:57 | XCSE | Buy | DK0010244508 | 3 | 16.000 | DKK | 48.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:56:57 | XCSE | Buy | DK0010244508 | 1 | 15.995 | DKK | 15.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:58:41 | XCSE | Buy | DK0010244508 | 2 | 15.985 | DKK | 31.970,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 2 | 15.975 | DKK | 31.950,00 | |||
| A.P. Moller-Maersk | 11:58:47 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 11:59:40 | XCSE | Buy | DK0010244508 | 1 | 15.980 | DKK | 15.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:02:23 | XCSE | Buy | DK0010244508 | 1 | 15.985 | DKK | 15.985,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 1 | 15.985 | DKK | 15.985,00 | |||
| A.P. Moller-Maersk | 12:03:36 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:03:36 | XCSE | Buy | DK0010244508 | 1 | 15.985 | DKK | 15.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:09:30 | XCSE | Buy | DK0010244508 | 5 | 15.975 | DKK | 79.875,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 2 | 15.965 | DKK | 31.930,00 | |||
| A.P. Moller-Maersk | 12:09:45 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:18:43 | XCSE | Buy | DK0010244508 | 4 | 16.015 | DKK | 64.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:21:09 | XCSE | Buy | DK0010244508 | 4 | 16.040 | DKK | 64.160,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 1 | 16.045 | DKK | 16.045,00 | |||
| A.P. Moller-Maersk | 12:21:52 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:21:52 | XCSE | Buy | DK0010244508 | 3 | 16.045 | DKK | 48.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:22:28 | XCSE | Buy | DK0010244508 | 4 | 16.040 | DKK | 64.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | XCSE | Buy | DK0010244508 | 1 | 16.025 | DKK | 16.025,00 | |
| 12:25:22 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:30:17 | XCSE | Buy | DK0010244508 | 3 | 16.035 | DKK | 48.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:30:20 | XCSE | Buy | DK0010244508 | 5 | 16.030 | DKK | 80.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:30:20 | XCSE | Buy | DK0010244508 | 1 | 16.030 | DKK | 16.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:32:11 | XCSE | Buy | DK0010244508 | 2 | 16.010 | DKK | 32.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:33:11 | XCSE | Buy | DK0010244508 | 2 | 15.995 | DKK | 31.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:33:11 | XCSE | Buy | DK0010244508 | 2 | 15.995 | DKK | 31.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:36:07 | XCSE | Buy | DK0010244508 | 3 | 16.015 | DKK | 48.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:39:53 | XCSE | Buy | DK0010244508 | 1 | 16.015 | DKK | 16.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:44:31 | XCSE | Buy | DK0010244508 | 1 | 16.025 | DKK | 16.025,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:44:31 | XCSE | Buy | DK0010244508 | 3 | 16.025 | DKK | 48.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:45:57 | XCSE | Buy | DK0010244508 | 4 | 16.025 | DKK | 64.100,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 3 | 16.020 | DKK | 48.060,00 | |||
| A.P. Moller-Maersk | 12:45:58 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:45:58 | XCSE | Buy | DK0010244508 | 1 | 16.020 | DKK | 16.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:49:02 | XCSE | Buy | DK0010244508 | 1 | 16.025 | DKK | 16.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:49:02 | XCSE | Buy | DK0010244508 | 1 | 16.025 | DKK | 16.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:50:01 | XCSE | Buy | DK0010244508 | 2 | 16.005 | DKK | 32.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:53:15 | XCSE | Buy | DK0010244508 | 2 | 15.995 | DKK | 31.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:55:53 | XCSE | Buy | DK0010244508 | 2 | 16.015 | DKK | 32.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:56:27 | XCSE | Buy | DK0010244508 | 2 | 16.010 | DKK | 32.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:56:27 | XCSE | Buy | DK0010244508 | 1 | 16.010 | DKK | 16.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:56:35 | XCSE | Buy | DK0010244508 | 4 | 16.005 | DKK | 64.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 12:56:43 | XCSE | Buy | DK0010244508 | 2 | 15.995 | DKK | 31.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:00:04 | XCSE | Buy | DK0010244508 | 1 | 15.980 | DKK | 15.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:00:04 | XCSE | Buy | DK0010244508 | 1 | 15.980 | DKK | 15.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:00:12 | XCSE | Buy | DK0010244508 | 2 | 15.975 | DKK | 31.950,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 1 | 15.975 | DKK | 15.975,00 | |||
| A.P. Moller-Maersk | 13:02:40 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:03:13 | XCSE | Buy | DK0010244508 | 1 | 15.965 | DKK | 15.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:11:02 | XCSE | Buy | DK0010244508 | 4 | 15.980 | DKK | 63.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:14:32 | XCSE | Buy | DK0010244508 | 4 | 16.000 | DKK | 64.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:16:26 | XCSE | Buy | DK0010244508 | 4 | 15.995 | DKK | 63.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:17:15 | XCSE | Buy | DK0010244508 | 3 | 16.000 | DKK | 48.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:17:15 | XCSE | Buy | DK0010244508 | 1 | 16.000 | DKK | 16.000,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 3 | 15.995 | DKK | 47.985,00 | |||
| A.P. Moller-Maersk | 13:19:50 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:21:01 | XCSE | Buy | DK0010244508 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:22:18 | XCSE | Buy | DK0010244508 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:22:18 | XCSE | Buy | DK0010244508 | 1 | 15.990 | DKK | 15.990,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 1 | 15.990 | DKK | 15.990,00 | |||
| A.P. Moller-Maersk | 13:22:18 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:23:36 | XCSE | Buy | DK0010244508 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:24:03 | XCSE | Buy | DK0010244508 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | XCSE | Buy | DK0010244508 | 1 | 15.990 | DKK | 15.990,00 | |
| 13:24:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:24:07 | XCSE | Buy | DK0010244508 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:24:07 | XCSE | Buy | DK0010244508 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:24:07 | XCSE | Buy | DK0010244508 | 3 | 15.985 | DKK | 47.955,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 2 | 15.975 | DKK | 31.950,00 | |||
| A.P. Moller-Maersk | 13:26:13 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:28:50 | XCSE | Buy | DK0010244508 | 2 | 15.975 | DKK | 31.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:28:50 | XCSE | Buy | DK0010244508 | 1 | 15.975 | DKK | 15.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:30:00 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:30:00 | XCSE | Buy | DK0010244508 | 1 | 15.965 | DKK | 15.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:30:00 | XCSE | Buy | DK0010244508 | 1 | 15.960 | DKK | 15.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:30:04 | XCSE | Buy | DK0010244508 | 1 | 15.955 | DKK | 15.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | XCSE | Buy | DK0010244508 | 3 | 15.930 | DKK | 47.790,00 | |
| 13:32:13 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:32:24 | XCSE | Buy | DK0010244508 | 1 | 15.925 | DKK | 15.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:33:13 | XCSE | Buy | DK0010244508 | 1 | 15.945 | DKK | 15.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:34:09 | XCSE | Buy | DK0010244508 | 1 | 15.935 | DKK | 15.935,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 2 | 15.910 | DKK | 31.820,00 | |||
| A.P. Moller-Maersk | 13:34:42 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:36:01 | XCSE | Buy | DK0010244508 | 2 | 15.915 | DKK | 31.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:36:24 | XCSE | Buy | DK0010244508 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:36:24 | XCSE | Buy | DK0010244508 | 1 | 15.890 | DKK | 15.890,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 1 | 15.910 | DKK | 15.910,00 | |||
| A.P. Moller-Maersk | 13:40:18 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:40:18 | XCSE | Buy | DK0010244508 | 1 | 15.905 | DKK | 15.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:42:21 | XCSE | Buy | DK0010244508 | 1 | 15.925 | DKK | 15.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:42:21 | XCSE | Buy | DK0010244508 | 1 | 15.925 | DKK | 15.925,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 2 | 15.920 | DKK | 31.840,00 | |||
| A.P. Moller-Maersk | 13:42:22 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:43:50 | XCSE | Buy | DK0010244508 | 1 | 15.915 | DKK | 15.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:43:50 | XCSE | Buy | DK0010244508 | 1 | 15.915 | DKK | 15.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:44:02 | XCSE | Buy | DK0010244508 | 2 | 15.905 | DKK | 31.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:44:02 | XCSE | Buy | DK0010244508 | 2 | 15.905 | DKK | 31.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:44:55 | XCSE | Buy | DK0010244508 | 1 | 15.885 | DKK | 15.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:44:55 | XCSE | Buy | DK0010244508 | 1 | 15.880 | DKK | 15.880,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 2 | 15.925 | DKK | 31.850,00 | |||
| A.P. Moller-Maersk | 13:48:43 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:49:41 | XCSE | Buy | DK0010244508 | 2 | 15.950 | DKK | 31.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:49:41 | XCSE | Buy | DK0010244508 | 2 | 15.945 | DKK | 31.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:51:30 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 3 | 15.965 | DKK | 47.895,00 | |||
| A.P. Moller-Maersk | 13:51:41 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:52:09 | XCSE | Buy | DK0010244508 | 1 | 15.960 | DKK | 15.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:52:54 | XCSE | Buy | DK0010244508 | 1 | 15.955 | DKK | 15.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:53:35 | XCSE | Buy | DK0010244508 | 1 | 15.960 | DKK | 15.960,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 2 | 15.985 | DKK | 31.970,00 | |||
| A.P. Moller-Maersk | 13:55:00 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:55:24 | XCSE | Buy | DK0010244508 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:55:36 | XCSE | Buy | DK0010244508 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:56:28 | XCSE | Buy | DK0010244508 | 2 | 15.995 | DKK | 31.990,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 15.990 | DKK | 47.970,00 | ||||
| A.P. Moller-Maersk | 13:56:29 | XCSE | 3 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 13:58:39 | XCSE | Buy | DK0010244508 | 1 | 15.975 | DKK | 15.975,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:01:02 | XCSE | Buy | DK0010244508 | 1 | 15.965 | DKK | 15.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:01:02 | XCSE | Buy | DK0010244508 | 1 | 15.965 | DKK | 15.965,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 2 | 15.960 | DKK | 31.920,00 | |||
| A.P. Moller-Maersk | 14:01:25 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:02:59 | XCSE | Buy | DK0010244508 | 1 | 15.965 | DKK | 15.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:02:59 | XCSE | Buy | DK0010244508 | 1 | 15.965 | DKK | 15.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:04:37 | XCSE | Buy | DK0010244508 | 1 | 15.955 | DKK | 15.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:04:37 | XCSE | Buy | DK0010244508 | 2 | 15.955 | DKK | 31.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:04:37 | XCSE | Buy | DK0010244508 | 2 | 15.950 | DKK | 31.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:04:43 | XCSE | Buy | DK0010244508 | 1 | 15.950 | DKK | 15.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:06:33 | XCSE | Buy | DK0010244508 | 2 | 15.955 | DKK | 31.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:07:07 | XCSE | Buy | DK0010244508 | 1 | 15.945 | DKK | 15.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:07:07 | XCSE | Buy | DK0010244508 | 3 | 15.945 | DKK | 47.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:09:25 | XCSE | Buy | DK0010244508 | 2 | 15.955 | DKK | 31.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:09:43 | XCSE | Buy | DK0010244508 | 2 | 15.950 | DKK | 31.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:11:40 | XCSE | Buy | DK0010244508 | 2 | 15.950 | DKK | 31.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:14:10 | XCSE | Buy | DK0010244508 | 4 | 15.965 | DKK | 63.860,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 2 | 15.985 | DKK | 31.970,00 | |||
| A.P. Moller-Maersk | 14:15:59 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:16:37 | XCSE | Buy | DK0010244508 | 4 | 15.990 | DKK | 63.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:16:50 | XCSE | Buy | DK0010244508 | 4 | 15.980 | DKK | 63.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | XCSE | Buy | DK0010244508 | 1 | 15.980 | DKK | 15.980,00 | |
| 14:17:12 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:17:12 | XCSE | Buy | DK0010244508 | 1 | 15.980 | DKK | 15.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:18:39 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:21:18 | XCSE | Buy | DK0010244508 | 1 | 15.950 | DKK | 15.950,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 2 | 15.950 | DKK | 31.900,00 | |||
| A.P. Moller-Maersk | 14:21:18 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:21:30 | XCSE | Buy | DK0010244508 | 1 | 15.945 | DKK | 15.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:21:30 | XCSE | Buy | DK0010244508 | 2 | 15.945 | DKK | 31.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:23:10 | XCSE | Buy | DK0010244508 | 2 | 15.955 | DKK | 31.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:26:09 | XCSE | Buy | DK0010244508 | 5 | 15.965 | DKK | 79.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:26:35 | XCSE | Buy | DK0010244508 | 4 | 15.960 | DKK | 63.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:28:39 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 | |||
| A.P. Moller-Maersk | 14:29:38 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:30:20 | XCSE | Buy | DK0010244508 | 3 | 15.960 | DKK | 47.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:31:01 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:31:33 | XCSE | Buy | DK0010244508 | 3 | 15.960 | DKK | 47.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:32:11 | XCSE | Buy | DK0010244508 | 3 | 15.955 | DKK | 47.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:34:24 | XCSE | Buy | DK0010244508 | 1 | 15.995 | DKK | 15.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:35:32 | XCSE | Buy | DK0010244508 | 2 | 15.995 | DKK | 31.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:35:43 | XCSE | Buy | DK0010244508 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:35:43 | XCSE | Buy | DK0010244508 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:36:08 | XCSE | Buy | DK0010244508 | 2 | 15.990 | DKK | 31.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:36:31 | XCSE | Buy | DK0010244508 | 1 | 15.995 | DKK | 15.995,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 1 | 15.990 | DKK | 15.990,00 | |||
| A.P. Moller-Maersk | 14:36:33 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:38:19 | XCSE | Buy | DK0010244508 | 3 | 16.005 | DKK | 48.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | |||||||
| 14:39:39 | ||||||||||
| 2023-02-24 | DK0010244508 | 1 | 16.025 | DKK | 16.025,00 | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:39:39 | XCSE | Buy | DK0010244508 | 2 | 16.025 | DKK | 32.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:40:02 | XCSE | Buy | DK0010244508 | 2 | 16.020 | DKK | 32.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:40:02 | XCSE | Buy | DK0010244508 | 1 | 16.015 | DKK | 16.015,00 |
| A.P. Moller-Maersk | 14:41:29 | XCSE | ||||||||
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 3 | 15.975 | DKK | 47.925,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:41:29 | XCSE | Buy | DK0010244508 | 2 | 15.965 | DKK | 31.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:41:30 | XCSE | Buy | DK0010244508 | 2 | 15.960 | DKK | 31.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:43:14 | XCSE | Buy | DK0010244508 | 1 | 15.930 | DKK | 15.930,00 |
| A.P. Moller-Maersk | 14:43:20 | XCSE | ||||||||
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 1 | 15.920 | DKK | 15.920,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:43:21 | XCSE | Buy | DK0010244508 | 1 | 15.915 | DKK | 15.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:44:38 | XCSE | Buy | DK0010244508 | 3 | 15.935 | DKK | 47.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:44:43 | XCSE | Buy | DK0010244508 | 3 | 15.930 | DKK | 47.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:46:23 | XCSE | Buy | DK0010244508 | 1 | 15.915 | DKK | 15.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:46:23 | XCSE | Buy | DK0010244508 | 1 | 15.910 | DKK | 15.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:48:00 | XCSE | Buy | DK0010244508 | 2 | 15.920 | DKK | 31.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:48:01 | XCSE | Buy | DK0010244508 | 3 | 15.915 | DKK | 47.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:48:05 | XCSE | Buy | DK0010244508 | 1 | 15.910 | DKK | 15.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:49:55 | XCSE | Buy | DK0010244508 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:50:42 | XCSE | Buy | DK0010244508 | 1 | 15.910 | DKK | 15.910,00 |
| A.P. Moller-Maersk | 14:50:54 | XCSE | ||||||||
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 1 | 15.900 | DKK | 15.900,00 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:51:15 | XCSE | Buy | DK0010244508 | 2 | 15.875 | DKK | 31.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:51:57 | XCSE | Buy | DK0010244508 | 2 | 15.880 | DKK | 31.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:52:07 | XCSE | Buy | DK0010244508 | 2 | 15.870 | DKK | 31.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:53:31 | XCSE | Buy | DK0010244508 | 1 | 15.880 | DKK | 15.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:53:42 | XCSE | Buy | DK0010244508 | 1 | 15.875 | DKK | 15.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:55:07 | XCSE | Buy | DK0010244508 | 2 | 15.890 | DKK | 31.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:55:07 | XCSE | Buy | DK0010244508 | 2 | 15.890 | DKK | 31.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:55:07 | XCSE | Buy | DK0010244508 | 1 | 15.890 | DKK | 15.890,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-02-24 2023-02-24 |
14:56:21 14:56:43 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 1 |
15.905 15.920 |
DKK DKK |
47.715,00 15.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:57:59 | XCSE | Buy | DK0010244508 | 2 | 15.930 | DKK | 31.860,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:58:36 | XCSE | Buy | DK0010244508 | 1 | 15.920 | DKK | 15.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 14:58:36 | XCSE | Buy | DK0010244508 | 2 | 15.920 | DKK | 31.840,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 1 | 15.905 | DKK | 15.905,00 | |||
| A.P. Moller-Maersk | 14:59:00 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:00:00 | XCSE | Buy | DK0010244508 | 3 | 15.890 | DKK | 47.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:00:31 | XCSE | Buy | DK0010244508 | 1 | 15.895 | DKK | 15.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:01:03 | XCSE | Buy | DK0010244508 | 2 | 15.885 | DKK | 31.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:02:10 | XCSE | Buy | DK0010244508 | 3 | 15.900 | DKK | 47.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:02:10 | XCSE | Buy | DK0010244508 | 1 | 15.895 | DKK | 15.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:02:10 | XCSE | Buy | DK0010244508 | 1 | 15.895 | DKK | 15.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:03:19 | XCSE | Buy | DK0010244508 | 2 | 15.925 | DKK | 31.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:03:55 | XCSE | Buy | DK0010244508 | 2 | 15.930 | DKK | 31.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:04:20 | XCSE | Buy | DK0010244508 | 2 | 15.920 | DKK | 31.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | XCSE | Buy | DK0010244508 | 1 | 15.915 | DKK | 15.915,00 | |
| 15:04:45 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:05:29 | XCSE | Buy | DK0010244508 | 2 | 15.910 | DKK | 31.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:06:21 | XCSE | Buy | DK0010244508 | 2 | 15.910 | DKK | 31.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:06:22 | XCSE | Buy | DK0010244508 | 2 | 15.905 | DKK | 31.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:06:22 | XCSE | Buy | DK0010244508 | 1 | 15.905 | DKK | 15.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:07:37 | XCSE | Buy | DK0010244508 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:07:59 | XCSE | Buy | DK0010244508 | 2 | 15.900 | DKK | 31.800,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 2 | 15.895 | DKK | 31.790,00 | |||
| A.P. Moller-Maersk | 15:07:59 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:07:59 | XCSE | Buy | DK0010244508 | 1 | 15.895 | DKK | 15.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:08:12 | XCSE | Buy | DK0010244508 | 2 | 15.890 | DKK | 31.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:09:37 | XCSE | Buy | DK0010244508 | 2 | 15.895 | DKK | 31.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:11:12 | XCSE | Buy | DK0010244508 | 1 | 15.855 | DKK | 15.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:11:17 | XCSE | Buy | DK0010244508 | 3 | 15.840 | DKK | 47.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:12:54 | XCSE | Buy | DK0010244508 | 2 | 15.845 | DKK | 31.690,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 2 | 15.850 | DKK | 31.700,00 | |||
| A.P. Moller-Maersk | 15:13:04 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:13:04 | XCSE | Buy | DK0010244508 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:14:41 | XCSE | Buy | DK0010244508 | 2 | 15.855 | DKK | 31.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:14:43 | XCSE | Buy | DK0010244508 | 2 | 15.850 | DKK | 31.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:14:43 | XCSE | Buy | DK0010244508 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:14:43 | XCSE | Buy | DK0010244508 | 1 | 15.845 | DKK | 15.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:16:23 | XCSE | Buy | DK0010244508 | 2 | 15.855 | DKK | 31.710,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 1 | 15.850 | DKK | 15.850,00 | |||
| A.P. Moller-Maersk | 15:17:33 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:17:33 | XCSE | Buy | DK0010244508 | 1 | 15.850 | DKK | 15.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:17:33 | XCSE | Buy | DK0010244508 | 2 | 15.845 | DKK | 31.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:17:58 | XCSE | Buy | DK0010244508 | 3 | 15.845 | DKK | 47.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:19:42 | XCSE | Buy | DK0010244508 | 2 | 15.890 | DKK | 31.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:19:53 | XCSE | Buy | DK0010244508 | 1 | 15.885 | DKK | 15.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:19:53 | XCSE | Buy | DK0010244508 | 2 | 15.880 | DKK | 31.760,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 1 | 15.880 | DKK | 15.880,00 | |||
| A.P. Moller-Maersk | 15:19:53 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:21:21 | XCSE | Buy | DK0010244508 | 1 | 15.895 | DKK | 15.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:21:39 | XCSE | Buy | DK0010244508 | 1 | 15.900 | DKK | 15.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:22:08 | XCSE | Buy | DK0010244508 | 2 | 15.905 | DKK | 31.810,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 2 | 15.905 | DKK | 31.810,00 | |||
| A.P. Moller-Maersk | 15:22:08 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:22:54 | XCSE | Buy | DK0010244508 | 3 | 15.895 | DKK | 47.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:24:06 | XCSE | Buy | DK0010244508 | 2 | 15.900 | DKK | 31.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:25:22 | XCSE | Buy | DK0010244508 | 2 | 15.915 | DKK | 31.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:25:37 | XCSE | Buy | DK0010244508 | 2 | 15.920 | DKK | 31.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:26:14 | XCSE | Buy | DK0010244508 | 3 | 15.945 | DKK | 47.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:26:15 | XCSE | Buy | DK0010244508 | 3 | 15.940 | DKK | 47.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:28:05 | XCSE | Buy | DK0010244508 | 2 | 15.985 | DKK | 31.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:28:30 | XCSE | Buy | DK0010244508 | 2 | 16.000 | DKK | 32.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:28:49 | XCSE | Buy | DK0010244508 | 2 | 15.990 | DKK | 31.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:29:40 | XCSE | Buy | DK0010244508 | 3 | 15.995 | DKK | 47.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:30:10 | XCSE | Buy | DK0010244508 | 3 | 15.990 | DKK | 47.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:31:22 | XCSE | Buy | DK0010244508 | 3 | 15.990 | DKK | 47.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:31:35 | XCSE | Buy | DK0010244508 | 2 | 15.985 | DKK | 31.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:32:11 | XCSE | Buy | DK0010244508 | 1 | 15.985 | DKK | 15.985,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 3 | 15.975 | DKK | 47.925,00 | |||
| A.P. Moller-Maersk | 15:33:05 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:34:04 | XCSE | Buy | DK0010244508 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:34:30 | XCSE | Buy | DK0010244508 | 1 | 16.000 | DKK | 16.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:34:30 | XCSE | Buy | DK0010244508 | 1 | 16.000 | DKK | 16.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:34:59 | XCSE | Buy | DK0010244508 | 3 | 16.000 | DKK | 48.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:34:59 | XCSE | Buy | DK0010244508 | 2 | 15.995 | DKK | 31.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:35:05 | XCSE | Buy | DK0010244508 | 2 | 15.990 | DKK | 31.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:36:22 | XCSE | Buy | DK0010244508 | 3 | 16.000 | DKK | 48.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:36:58 | XCSE | Buy | DK0010244508 | 1 | 16.005 | DKK | 16.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:37:01 | XCSE | Buy | DK0010244508 | 2 | 15.995 | DKK | 31.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:37:59 | XCSE | Buy | DK0010244508 | 2 | 15.985 | DKK | 31.970,00 |
| 549300ZK53CNGEEI6A29 | 2023-02-24 | Buy | DK0010244508 | 1 | 15.985 | DKK | 15.985,00 | |||
| A.P. Moller-Maersk | 15:38:03 | XCSE | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:38:16 | XCSE | Buy | DK0010244508 | 2 | 15.980 | DKK | 31.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:39:34 | XCSE | Buy | DK0010244508 | 2 | 15.975 | DKK | 31.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:40:09 | XCSE | Buy | DK0010244508 | 3 | 15.970 | DKK | 47.910,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:40:20 | XCSE | Buy | DK0010244508 | 1 | 15.955 | DKK | 15.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:41:21 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:41:55 | XCSE | Buy | DK0010244508 | 2 | 15.980 | DKK | 31.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:42:48 | XCSE | Buy | DK0010244508 | 2 | 15.975 | DKK | 31.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:43:18 | XCSE | Buy | DK0010244508 | 3 | 15.990 | DKK | 47.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:44:00 | XCSE | Buy | DK0010244508 | 2 | 15.985 | DKK | 31.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:44:05 | XCSE | Buy | DK0010244508 | 1 | 15.980 | DKK | 15.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:44:39 | XCSE | Buy | DK0010244508 | 3 | 15.985 | DKK | 47.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:46:18 | XCSE | Buy | DK0010244508 | 2 | 15.985 | DKK | 31.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:47:02 | XCSE | Buy | DK0010244508 | 2 | 15.980 | DKK | 31.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:47:59 | XCSE | Buy | DK0010244508 | 1 | 15.990 | DKK | 15.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:47:59 | XCSE | Buy | DK0010244508 | 2 | 15.990 | DKK | 31.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:48:43 | XCSE | Buy | DK0010244508 | 3 | 15.985 | DKK | 47.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:48:43 | XCSE | Buy | DK0010244508 | 1 | 15.985 | DKK | 15.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:49:16 | XCSE | Buy | DK0010244508 | 2 | 15.980 | DKK | 31.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:49:34 | XCSE | Buy | DK0010244508 | 2 | 15.980 | DKK | 31.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:50:26 | XCSE | Buy | DK0010244508 | 2 | 15.975 | DKK | 31.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:51:39 | XCSE | Buy | DK0010244508 | 1 | 15.985 | DKK | 15.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:51:39 | XCSE | Buy | DK0010244508 | 1 | 15.985 | DKK | 15.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:52:03 | XCSE | Buy | DK0010244508 | 2 | 15.980 | DKK | 31.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:52:05 | XCSE | Buy | DK0010244508 | 2 | 15.970 | DKK | 31.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:53:55 | XCSE | Buy | DK0010244508 | 1 | 15.975 | DKK | 15.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:54:17 | XCSE | Buy | DK0010244508 | 1 | 15.970 | DKK | 15.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:54:55 | XCSE | Buy | DK0010244508 | 1 | 15.975 | DKK | 15.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 15:54:55 | XCSE | Buy | DK0010244508 | 1 | 15.975 | DKK | 15.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 17:30:00 | XAPMH | Buy | DK0010244508 | 738 | 16.010 | DKK | 11.815.371,96 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 17:30:00 | XAPMH | Buy | DK0010244425 | 244 | 15.785 | DKK | 3.851.646,09 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-02-24 | 17:30:00 | XFF | Buy | DK0010244508 | 233 | 16.010 | DKK | 3.730.327,46 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.