Transaction in Own Shares • Apr 3, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| CLIENT NAME | SENDING ENTITY LEI | TRADE DATE | TRADE TIME | MARKET | BUY SELL | ISIN | QUANTITY | PRICE | CCY | TOTAL |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
08:00:06 08:00:19 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 3 |
15.880 15.900 |
DKK DKK |
47.640,00 47.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:00:19 | XCSE | Buy | DK0010244425 | 4 | 15.890 | DKK | 63.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:03:11 | XCSE | Buy | DK0010244425 | 4 | 15.860 | DKK | 63.440,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
08:03:17 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 2 |
15.850 15.850 |
DKK DKK |
47.550,00 31.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:03:17 08:03:23 |
XCSE | Buy | DK0010244425 | 2 | 15.840 | DKK | 31.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:03:54 | XCSE | Buy | DK0010244425 | 2 | 15.830 | DKK | 31.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:05:03 | XCSE | Buy | DK0010244425 | 4 | 15.840 | DKK | 63.360,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
08:05:03 08:05:11 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
15.830 15.820 |
DKK DKK |
15.830,00 31.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:05:11 | XCSE | Buy | DK0010244425 | 5 | 15.810 | DKK | 79.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:06:58 | XCSE | Buy | DK0010244425 | 3 | 15.740 | DKK | 47.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:06:58 | XCSE | Buy | DK0010244425 | 3 | 15.730 | DKK | 47.190,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
08:08:24 08:08:25 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 2 |
15.720 15.710 |
DKK DKK |
47.160,00 31.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:08:55 | XCSE | Buy | DK0010244425 | 1 | 15.680 | DKK | 15.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:10:06 | XCSE | Buy | DK0010244425 | 3 | 15.650 | DKK | 46.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:10:12 | XCSE | Buy | DK0010244425 | 2 | 15.640 | DKK | 31.280,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
08:11:14 08:11:46 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
15.630 15.610 |
DKK DKK |
15.630,00 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:11:46 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:12:15 | XCSE | Buy | DK0010244425 | 2 | 15.600 | DKK | 31.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:13:15 | XCSE | Buy | DK0010244425 | 2 | 15.550 | DKK | 31.100,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
08:13:24 08:13:41 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 2 |
15.540 15.530 |
DKK DKK |
46.620,00 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:13:58 | XCSE | Buy | DK0010244425 | 2 | 15.510 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:15:13 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:15:16 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
08:16:52 08:16:56 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 1 |
15.510 15.500 |
DKK DKK |
46.530,00 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:16:57 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:19:50 | XCSE | Buy | DK0010244425 | 2 | 15.590 | DKK | 31.180,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
08:19:52 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
15.580 15.570 |
DKK DKK |
31.160,00 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:20:00 08:20:07 |
XCSE | Buy | DK0010244425 | 3 | 15.550 | DKK | 46.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:20:08 | XCSE | Buy | DK0010244425 | 3 | 15.540 | DKK | 46.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:23:10 | XCSE | Buy | DK0010244425 | 3 | 15.600 | DKK | 46.800,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
08:23:29 08:23:29 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
15.590 15.590 |
DKK DKK |
15.590,00 31.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:23:29 | XCSE | Buy | DK0010244425 | 3 | 15.580 | DKK | 46.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:25:03 | XCSE | Buy | DK0010244425 | 3 | 15.660 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:25:31 | XCSE | Buy | DK0010244425 | 3 | 15.650 | DKK | 46.950,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
08:26:50 08:27:04 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
15.660 15.650 |
DKK DKK |
31.320,00 31.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:28:25 | XCSE | Buy | DK0010244425 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:28:25 | XCSE | Buy | DK0010244425 | 3 | 15.660 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:28:25 | XCSE | Buy | DK0010244425 | 4 | 15.660 | DKK | 62.640,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
08:30:07 08:30:18 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
15.640 15.630 |
DKK DKK |
31.280,00 31.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:31:58 | XCSE | Buy | DK0010244425 | 3 | 15.610 | DKK | 46.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:32:08 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:32:08 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
08:33:33 08:35:03 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 4 |
15.560 15.570 |
DKK DKK |
46.680,00 62.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:36:45 | XCSE | Buy | DK0010244425 | 2 | 15.610 | DKK | 31.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:36:45 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:36:57 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
08:36:57 08:38:29 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
15.590 15.620 |
DKK DKK |
31.180,00 46.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:38:32 | XCSE | Buy | DK0010244425 | 4 | 15.610 | DKK | 62.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:40:30 | XCSE | Buy | DK0010244425 | 3 | 15.570 | DKK | 46.710,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
08:42:03 08:42:12 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 5 |
15.580 15.570 |
DKK DKK |
46.740,00 77.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:43:40 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:43:42 | XCSE | Buy | DK0010244425 | 3 | 15.550 | DKK | 46.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:43:54 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
08:45:44 08:46:00 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
15.560 15.550 |
DKK DKK |
31.120,00 46.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:46:56 | XCSE | Buy | DK0010244425 | 3 | 15.570 | DKK | 46.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:46:56 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
08:48:38 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 2 |
15.510 15.500 |
DKK DKK |
46.530,00 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:50:42 08:50:50 |
XCSE | Buy | DK0010244425 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:52:03 | XCSE | Buy | DK0010244425 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:53:25 | XCSE | Buy | DK0010244425 | 4 | 15.490 | DKK | 61.960,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
08:53:31 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 3 |
15.480 15.480 |
DKK DKK |
46.440,00 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:55:05 08:55:05 |
XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:56:57 | XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:57:10 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
08:58:23 09:00:03 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
15.460 15.490 |
DKK DKK |
30.920,00 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:00:05 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:00:05 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
09:06:43 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
15.560 15.560 |
DKK DKK |
31.120,00 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:06:43 09:06:43 |
XCSE | Buy | DK0010244425 | 3 | 15.560 | DKK | 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:08:24 | XCSE | Buy | DK0010244425 | 5 | 15.580 | DKK | 77.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:08:24 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
09:09:38 09:11:30 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 3 |
15.600 15.610 |
DKK DKK |
62.400,00 46.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:11:36 | XCSE | Buy | DK0010244425 | 4 | 15.600 | DKK | 62.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:12:05 | XCSE | Buy | DK0010244425 | 2 | 15.590 | DKK | 31.180,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
09:12:05 09:12:07 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 3 |
15.590 15.580 |
DKK DKK |
15.590,00 46.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:15:04 | XCSE | Buy | DK0010244425 | 4 | 15.640 | DKK | 62.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:15:14 | XCSE | Buy | DK0010244425 | 2 | 15.630 | DKK | 31.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:15:14 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
09:16:45 09:17:27 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
15.620 15.610 |
DKK DKK |
31.240,00 46.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:18:23 | XCSE | Buy | DK0010244425 | 2 | 15.620 | DKK | 31.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:18:25 | XCSE | Buy | DK0010244425 | 2 | 15.610 | DKK | 31.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:20:20 | XCSE | Buy | DK0010244425 | 3 | 15.580 | DKK | 46.740,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
09:20:20 09:21:43 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
15.580 15.560 |
DKK DKK |
31.160,00 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:21:45 | XCSE | Buy | DK0010244425 | 2 | 15.550 | DKK | 31.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:23:23 | XCSE | Buy | DK0010244425 | 2 | 15.590 | DKK | 31.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:23:25 | XCSE | Buy | DK0010244425 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
09:25:11 09:26:48 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 1 |
15.560 15.570 |
DKK DKK |
46.680,00 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:26:52 | XCSE | Buy | DK0010244425 | 2 | 15.570 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:27:01 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
09:28:51 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
15.540 15.550 |
DKK DKK |
15.540,00 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:30:32 09:30:32 |
XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:30:32 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:30:35 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
09:32:23 09:33:23 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
15.530 15.540 |
DKK DKK |
31.060,00 46.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:33:24 | XCSE | Buy | DK0010244425 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:35:26 | XCSE | Buy | DK0010244425 | 2 | 15.540 | DKK | 31.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:36:48 | XCSE | Buy | DK0010244425 | 3 | 15.530 | DKK | 46.590,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-27 2023-03-27 |
09:36:50 09:39:20 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
15.520 15.550 |
DKK DKK |
31.040,00 31.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:40:03 | XCSE | Buy | DK0010244425 | 3 | 15.550 | DKK | 46.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:41:41 | XCSE | Buy | DK0010244425 | 1 | 15.560 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:43:02 | XCSE | Buy | DK0010244425 | 2 | 15.550 | DKK | 31.100,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:43:29 | XCSE | Buy | DK0010244425 | 3 | 15.540 | DKK | 46.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:45:16 | XCSE | Buy | DK0010244425 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:46:58 | XCSE | Buy | DK0010244425 | 3 | 15.590 | DKK | 46.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:48:27 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:48:27 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:50:20 | XCSE | Buy | DK0010244425 | 6 | 15.590 | DKK | 93.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:50:32 | XCSE | Buy | DK0010244425 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:52:16 | XCSE | Buy | DK0010244425 | 3 | 15.580 | DKK | 46.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:53:33 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:53:33 | XCSE | Buy | DK0010244425 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:53:51 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:54:48 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:55:35 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:56:43 | XCSE | Buy | DK0010244425 | 3 | 15.540 | DKK | 46.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:57:35 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:58:25 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:58:25 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:00:03 | XCSE | Buy | DK0010244425 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:04:22 | XCSE | Buy | DK0010244425 | 2 | 15.600 | DKK | 31.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:04:22 | XCSE | Buy | DK0010244425 | 3 | 15.600 | DKK | 46.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:04:22 | XCSE | Buy | DK0010244425 | 2 | 15.600 | DKK | 31.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:04:22 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:05:03 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:05:03 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:07:53 | XCSE | Buy | DK0010244425 | 2 | 15.630 | DKK | 31.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:07:53 | XCSE | Buy | DK0010244425 | 2 | 15.630 | DKK | 31.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:07:53 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:10:16 | XCSE | Buy | DK0010244425 | 2 | 15.600 | DKK | 31.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:10:48 | XCSE | Buy | DK0010244425 | 2 | 15.590 | DKK | 31.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:11:47 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:11:53 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:12:36 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:15:19 | XCSE | Buy | DK0010244425 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:16:01 | XCSE | Buy | DK0010244425 | 3 | 15.490 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:16:45 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:16:59 | XCSE | Buy | DK0010244425 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:18:56 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:19:03 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:21:11 | XCSE | Buy | DK0010244425 | 2 | 15.520 | DKK | 31.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:22:26 | XCSE | Buy | DK0010244425 | 2 | 15.510 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:22:26 | XCSE | Buy | DK0010244425 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:23:46 | XCSE | Buy | DK0010244425 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244425 | 3 | 15.470 | DKK | 46.410,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:24:17 10:25:44 |
XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:25:44 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:28:15 10:31:03 |
XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:32:15 | XCSE | Buy | DK0010244425 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:32:23 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:33:52 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:35:58 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:36:38 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:37:41 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:37:41 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:40:53 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:41:03 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:41:30 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:42:50 | XCSE | Buy | DK0010244425 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:43:07 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:46:52 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:48:52 | XCSE | Buy | DK0010244425 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:49:18 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:49:18 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:51:29 | XCSE | Buy | DK0010244425 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:53:25 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:53:25 | XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:54:46 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:55:23 | XCSE | Buy | DK0010244425 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:58:33 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:01:16 | XCSE | Buy | DK0010244425 | 4 | 15.490 | DKK | 61.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:05:22 | XCSE | Buy | DK0010244425 | 2 | 15.550 | DKK | 31.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:05:22 | XCSE | Buy | DK0010244425 | 3 | 15.550 | DKK | 46.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:05:22 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:06:41 | XCSE | Buy | DK0010244425 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244425 | 3 | 15.510 | DKK | 46.530,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:07:52 11:09:04 |
XCSE | Buy | DK0010244425 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:09:07 | XCSE | Buy | DK0010244425 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:10:58 | XCSE | Buy | DK0010244425 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:11:43 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:13:34 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:13:51 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:13:52 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:16:58 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:16:58 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:16:58 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:17:05 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:18:55 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:19:29 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:24:39 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:26:52 | XCSE | Buy | DK0010244425 | 3 | 15.490 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:29:00 | XCSE | Buy | DK0010244425 | 3 | 15.490 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:30:04 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:30:23 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:30:36 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:33:23 | XCSE | Buy | DK0010244425 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:33:23 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:34:13 | XCSE | Buy | DK0010244425 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:34:23 | XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:37:55 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:37:55 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:37:55 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:38:05 | XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:38:49 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:40:55 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:40:55 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:41:15 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:46:46 | XCSE | Buy | DK0010244425 | 5 | 15.490 | DKK | 77.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:48:23 | XCSE | Buy | DK0010244425 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:49:39 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:49:39 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:51:39 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:51:39 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:52:56 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:52:56 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:53:42 | XCSE | Buy | DK0010244425 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:56:50 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:56:50 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:57:07 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:58:04 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:58:04 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:00:40 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:00:41 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:00:41 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:03:19 | XCSE | Buy | DK0010244425 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:03:19 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:03:37 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:04:09 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:08:21 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:08:23 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:08:23 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:11:25 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:11:26 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:12:12 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:14:36 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:16:30 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:16:49 | XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:16:51 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:17:12 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:18:33 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:20:46 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:20:47 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:24:06 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:24:06 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:24:07 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:25:16 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:27:48 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:28:36 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:28:36 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:30:24 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:30:24 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:31:50 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:33:40 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:33:40 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:34:29 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:34:30 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:35:25 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:35:33 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:37:05 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:37:07 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:39:29 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:39:48 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:41:29 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:41:30 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:41:59 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:42:01 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244425 | 3 | 15.440 | DKK | 46.320,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:43:28 12:46:28 |
XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:48:25 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:48:26 12:51:58 |
XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:52:19 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:52:19 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:53:34 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:55:25 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:55:25 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:55:25 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:55:28 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:55:28 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:57:34 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:57:36 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:58:30 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:59:15 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:00:34 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:01:45 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:02:06 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:02:06 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:03:26 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:04:08 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:05:47 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:06:54 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:06:54 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:07:00 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:09:12 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:09:17 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244425 | 3 | 15.350 | DKK | 46.050,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:10:09 13:10:12 |
XCSE | Buy | DK0010244425 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:12:35 | XCSE | Buy | DK0010244425 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:14:28 | XCSE | Buy | DK0010244425 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:18:10 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:19:16 | XCSE | Buy | DK0010244425 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:19:17 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:19:31 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:22:03 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:23:03 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:23:31 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:23:37 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:25:54 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:25:59 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:27:04 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:27:29 | XCSE | Buy | DK0010244425 | 3 | 15.370 | DKK | 46.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:28:52 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:28:53 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:29:00 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:29:00 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:30:25 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:30:25 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:30:25 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:32:48 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:33:17 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:33:17 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:33:53 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:34:16 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:35:42 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:35:42 13:35:43 |
XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:37:47 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:40:14 13:41:47 |
XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:42:32 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:42:48 13:42:49 |
XCSE | Buy | DK0010244425 | 4 | 15.400 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:44:48 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:45:08 | XCSE | Buy | DK0010244425 | 3 | 15.370 | DKK | 46.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:45:15 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:47:43 | XCSE | Buy | DK0010244425 | 2 | 15.360 | DKK | 30.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:48:06 | XCSE | Buy | DK0010244425 | 2 | 15.350 | DKK | 30.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:48:59 | XCSE | Buy | DK0010244425 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:50:13 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:50:13 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:50:26 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:51:57 | XCSE | Buy | DK0010244425 | 2 | 15.360 | DKK | 30.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:51:58 | XCSE | Buy | DK0010244425 | 2 | 15.350 | DKK | 30.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:53:50 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:53:51 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:54:12 | XCSE | Buy | DK0010244425 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:55:30 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:55:31 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:55:31 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:55:32 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:57:06 | XCSE | Buy | DK0010244425 | 2 | 15.360 | DKK | 30.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:58:43 | XCSE | Buy | DK0010244425 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:58:43 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:58:43 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:59:13 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:59:13 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:00:45 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:03:39 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:03:39 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:03:39 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:03:40 | XCSE | Buy | DK0010244425 | 2 | 15.350 | DKK | 30.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:03:40 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:03:41 | XCSE | Buy | DK0010244425 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:03:41 | XCSE | Buy | DK0010244425 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:04:28 | XCSE | Buy | DK0010244425 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:05:18 | XCSE | Buy | DK0010244425 | 2 | 15.360 | DKK | 30.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:05:35 | XCSE | Buy | DK0010244425 | 2 | 15.350 | DKK | 30.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:07:24 | XCSE | Buy | DK0010244425 | 2 | 15.360 | DKK | 30.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:08:32 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:10:17 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:10:18 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:12:00 | XCSE | Buy | DK0010244425 | 3 | 15.370 | DKK | 46.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:14:06 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:14:06 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:14:10 | XCSE | Buy | DK0010244425 | 5 | 15.360 | DKK | 76.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:17:11 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:17:11 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:18:54 | XCSE | Buy | DK0010244425 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:18:54 | XCSE | Buy | DK0010244425 | 4 | 15.390 | DKK | 61.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:22:16 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:22:16 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:24:57 | XCSE | Buy | DK0010244425 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:24:59 | XCSE | Buy | DK0010244425 | 5 | 15.370 | DKK | 76.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:27:15 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:28:09 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:28:10 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:28:54 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:30:07 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:30:11 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:30:11 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:30:13 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:30:25 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:30:29 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:31:49 | XCSE | Buy | DK0010244425 | 5 | 15.400 | DKK | 77.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:32:03 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:34:17 | XCSE | Buy | DK0010244425 | 2 | 15.350 | DKK | 30.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:35:04 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:35:04 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:36:10 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:37:05 | XCSE | Buy | DK0010244425 | 3 | 15.350 | DKK | 46.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:37:52 | XCSE | Buy | DK0010244425 | 3 | 15.340 | DKK | 46.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:38:34 | XCSE | Buy | DK0010244425 | 4 | 15.320 | DKK | 61.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:38:36 | XCSE | Buy | DK0010244425 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:38:36 | XCSE | Buy | DK0010244425 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244425 | 2 | 15.300 | DKK | 30.600,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:39:05 14:40:13 |
XCSE | Buy | DK0010244425 | 1 | 15.280 | DKK | 15.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:40:13 | XCSE | Buy | DK0010244425 | 2 | 15.280 | DKK | 30.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:41:02 | XCSE | Buy | DK0010244425 | 3 | 15.270 | DKK | 45.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:42:23 | XCSE | Buy | DK0010244425 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:42:23 | XCSE | Buy | DK0010244425 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:43:03 | XCSE | Buy | DK0010244425 | 2 | 15.300 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:43:28 | XCSE | Buy | DK0010244425 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:43:41 | XCSE | Buy | DK0010244425 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:44:02 | XCSE | Buy | DK0010244425 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:45:12 | XCSE | Buy | DK0010244425 | 2 | 15.290 | DKK | 30.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:46:13 | XCSE | Buy | DK0010244425 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:46:13 | XCSE | Buy | DK0010244425 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:46:26 | XCSE | Buy | DK0010244425 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:46:54 | XCSE | Buy | DK0010244425 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:46:54 | XCSE | Buy | DK0010244425 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:46:54 | XCSE | Buy | DK0010244425 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:48:31 | XCSE | Buy | DK0010244425 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:49:02 | XCSE | Buy | DK0010244425 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:50:24 | XCSE | Buy | DK0010244425 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:50:24 | XCSE | Buy | DK0010244425 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:51:24 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:51:49 | XCSE | Buy | DK0010244425 | 4 | 15.360 | DKK | 61.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:51:50 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:53:05 | XCSE | Buy | DK0010244425 | 3 | 15.340 | DKK | 46.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:54:29 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:54:31 14:54:31 |
XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:55:27 | XCSE | Buy | DK0010244425 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:56:59 | XCSE | Buy | DK0010244425 | 3 | 15.370 | DKK | 46.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:58:02 | XCSE | Buy | DK0010244425 | 3 | 15.360 | DKK | 46.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:59:21 | XCSE | Buy | DK0010244425 | 4 | 15.400 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:59:22 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:00:05 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:00:05 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:01:24 | XCSE | Buy | DK0010244425 | 2 | 15.520 | DKK | 31.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:01:36 | XCSE | Buy | DK0010244425 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:01:36 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:01:51 | XCSE | Buy | DK0010244425 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:01:55 | XCSE | Buy | DK0010244425 | 2 | 15.520 | DKK | 31.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:03:38 | XCSE | Buy | DK0010244425 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:03:38 | XCSE | Buy | DK0010244425 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:04:33 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:05:08 | XCSE | Buy | DK0010244425 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:05:11 | XCSE | Buy | DK0010244425 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:07:36 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:07:40 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:08:26 | XCSE | Buy | DK0010244425 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:08:34 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:10:06 15:10:13 |
XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:11:58 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:12:50 15:12:51 |
XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:13:30 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:13:30 15:14:31 |
XCSE | Buy | DK0010244425 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:16:39 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:16:39 | XCSE | Buy | DK0010244425 | 4 | 15.450 | DKK | 61.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:16:39 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:17:02 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:17:02 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:17:12 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:17:12 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:19:18 | XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:19:39 | XCSE | Buy | DK0010244425 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:20:13 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:20:29 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:22:18 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:22:18 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:22:18 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:23:45 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:24:42 | XCSE | Buy | DK0010244425 | 4 | 15.440 | DKK | 61.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:25:11 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:25:11 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:27:01 | XCSE | Buy | DK0010244425 | 4 | 15.440 | DKK | 61.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:28:04 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:28:04 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:28:29 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:28:29 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:29:01 | XCSE | Buy | DK0010244425 | 5 | 15.410 | DKK | 77.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:31:36 | XCSE | Buy | DK0010244425 | 4 | 15.450 | DKK | 61.800,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:32:15 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:32:31 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:33:33 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:33:33 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:35:12 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:35:27 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:35:27 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:37:44 | XCSE | Buy | DK0010244425 | 4 | 15.440 | DKK | 61.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:37:51 | XCSE | Buy | DK0010244425 | 4 | 15.430 | DKK | 61.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:38:53 | XCSE | Buy | DK0010244425 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:40:32 | XCSE | Buy | DK0010244425 | 4 | 15.440 | DKK | 61.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:41:20 | XCSE | Buy | DK0010244425 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:41:57 | XCSE | Buy | DK0010244425 | 4 | 15.520 | DKK | 62.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:42:30 | XCSE | Buy | DK0010244425 | 4 | 15.510 | DKK | 62.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:45:01 | XCSE | Buy | DK0010244425 | 4 | 15.500 | DKK | 62.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:45:06 | XCSE | Buy | DK0010244425 | 3 | 15.490 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:47:07 | XCSE | Buy | DK0010244425 | 4 | 15.520 | DKK | 62.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:48:12 | XCSE | Buy | DK0010244425 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:48:12 | XCSE | Buy | DK0010244425 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:49:07 | XCSE | Buy | DK0010244425 | 4 | 15.510 | DKK | 62.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:50:35 | XCSE | Buy | DK0010244425 | 2 | 15.550 | DKK | 31.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:50:46 | XCSE | Buy | DK0010244425 | 3 | 15.540 | DKK | 46.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:50:46 | XCSE | Buy | DK0010244425 | 2 | 15.540 | DKK | 31.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:52:33 | XCSE | Buy | DK0010244425 | 2 | 15.550 | DKK | 31.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:53:19 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:53:26 | XCSE | Buy | DK0010244425 | 1 | 15.560 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:54:00 | XCSE | Buy | DK0010244425 | 2 | 15.540 | DKK | 31.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:54:55 | XCSE | Buy | DK0010244425 | 4 | 15.570 | DKK | 62.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:00:19 | XCSE | Buy | DK0010244508 | 14 | 15.985 | DKK | 223.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:01:58 | XCSE | Buy | DK0010244508 | 1 | 15.965 | DKK | 15.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:02:00 | XCSE | Buy | DK0010244508 | 5 | 15.965 | DKK | 79.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:02:00 | XCSE | Buy | DK0010244508 | 6 | 15.965 | DKK | 95.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:02:00 | XCSE | Buy | DK0010244508 | 6 | 15.955 | DKK | 95.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:02:00 | XCSE | Buy | DK0010244508 | 2 | 15.955 | DKK | 31.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:02:00 | XCSE | Buy | DK0010244508 | 2 | 15.955 | DKK | 31.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:02:26 | XCSE | Buy | DK0010244508 | 5 | 15.950 | DKK | 79.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:02:26 | XCSE | Buy | DK0010244508 | 1 | 15.950 | DKK | 15.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:03:33 | XCSE | Buy | DK0010244508 | 9 | 15.915 | DKK | 143.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:03:36 | XCSE | Buy | DK0010244508 | 5 | 15.910 | DKK | 79.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 3 | 15.910 | DKK | 47.730,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:03:40 08:05:03 |
XCSE | Buy | DK0010244508 | 7 | 15.915 | DKK | 111.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:05:05 | XCSE | Buy | DK0010244508 | 8 | 15.910 | DKK | 127.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 7 | 15.895 | DKK | 111.265,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:05:11 08:06:27 |
XCSE | Buy | DK0010244508 | 3 | 15.855 | DKK | 47.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:06:45 | XCSE | Buy | DK0010244508 | 7 | 15.820 | DKK | 110.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 7 | 15.810 | DKK | 110.670,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:06:58 08:07:12 |
XCSE | Buy | DK0010244508 | 4 | 15.790 | DKK | 63.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:08:25 | XCSE | Buy | DK0010244508 | 8 | 15.790 | DKK | 126.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:08:44 | XCSE | Buy | DK0010244508 | 5 | 15.780 | DKK | 78.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:08:44 | XCSE | Buy | DK0010244508 | 3 | 15.780 | DKK | 47.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:10:07 | XCSE | Buy | DK0010244508 | 2 | 15.715 | DKK | 31.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:10:07 | XCSE | Buy | DK0010244508 | 4 | 15.715 | DKK | 62.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:10:12 | XCSE | Buy | DK0010244508 | 3 | 15.705 | DKK | 47.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:10:12 | XCSE | Buy | DK0010244508 | 4 | 15.705 | DKK | 62.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:11:46 | XCSE | Buy | DK0010244508 | 9 | 15.670 | DKK | 141.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:12:35 | XCSE | Buy | DK0010244508 | 7 | 15.660 | DKK | 109.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:13:22 | XCSE | Buy | DK0010244508 | 2 | 15.620 | DKK | 31.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:13:40 | XCSE | Buy | DK0010244508 | 8 | 15.605 | DKK | 124.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:13:41 | XCSE | Buy | DK0010244508 | 7 | 15.595 | DKK | 109.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:14:02 | XCSE | Buy | DK0010244508 | 3 | 15.560 | DKK | 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:15:07 | XCSE | Buy | DK0010244508 | 7 | 15.600 | DKK | 109.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:15:13 | XCSE | Buy | DK0010244508 | 7 | 15.590 | DKK | 109.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:16:52 | XCSE | Buy | DK0010244508 | 8 | 15.575 | DKK | 124.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:16:52 | XCSE | Buy | DK0010244508 | 6 | 15.565 | DKK | 93.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:17:02 | XCSE | Buy | DK0010244508 | 4 | 15.555 | DKK | 62.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:18:25 | XCSE | Buy | DK0010244508 | 7 | 15.590 | DKK | 109.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:19:50 | XCSE | Buy | DK0010244508 | 4 | 15.665 | DKK | 62.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:19:52 | XCSE | Buy | DK0010244508 | 2 | 15.655 | DKK | 31.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:19:52 | XCSE | Buy | DK0010244508 | 2 | 15.655 | DKK | 31.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:20:05 | XCSE | Buy | DK0010244508 | 7 | 15.630 | DKK | 109.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:20:07 | XCSE | Buy | DK0010244508 | 8 | 15.620 | DKK | 124.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:22:21 | XCSE | Buy | DK0010244508 | 8 | 15.645 | DKK | 125.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:23:04 | XCSE | Buy | DK0010244508 | 9 | 15.680 | DKK | 141.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:23:11 | XCSE | Buy | DK0010244508 | 8 | 15.670 | DKK | 125.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 9 | 15.670 | DKK | 141.030,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:23:11 08:23:11 |
XCSE | Buy | DK0010244508 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:24:20 | XCSE | Buy | DK0010244508 | 8 | 15.735 | DKK | 125.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 4 | 15.730 | DKK | 62.920,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:24:20 08:24:20 |
XCSE | Buy | DK0010244508 | 3 | 15.730 | DKK | 47.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:24:29 | XCSE | Buy | DK0010244508 | 1 | 15.720 | DKK | 15.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:24:40 | XCSE | Buy | DK0010244508 | 6 | 15.720 | DKK | 94.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:26:08 | XCSE | Buy | DK0010244508 | 8 | 15.720 | DKK | 125.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:26:50 | XCSE | Buy | DK0010244508 | 3 | 15.720 | DKK | 47.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:26:50 | XCSE | Buy | DK0010244508 | 2 | 15.720 | DKK | 31.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:26:51 | XCSE | Buy | DK0010244508 | 3 | 15.710 | DKK | 47.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:26:51 | XCSE | Buy | DK0010244508 | 2 | 15.710 | DKK | 31.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:27:31 | XCSE | Buy | DK0010244508 | 7 | 15.730 | DKK | 110.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:27:46 | XCSE | Buy | DK0010244508 | 5 | 15.725 | DKK | 78.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:27:46 | XCSE | Buy | DK0010244508 | 2 | 15.725 | DKK | 31.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:28:30 | XCSE | Buy | DK0010244508 | 1 | 15.705 | DKK | 15.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:29:22 | XCSE | Buy | DK0010244508 | 7 | 15.690 | DKK | 109.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:30:07 | XCSE | Buy | DK0010244508 | 5 | 15.700 | DKK | 78.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:30:52 | XCSE | Buy | DK0010244508 | 8 | 15.680 | DKK | 125.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:30:52 | XCSE | Buy | DK0010244508 | 6 | 15.675 | DKK | 94.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:31:58 | XCSE | Buy | DK0010244508 | 4 | 15.655 | DKK | 62.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:32:48 | XCSE | Buy | DK0010244508 | 6 | 15.630 | DKK | 93.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:33:00 | XCSE | Buy | DK0010244508 | 6 | 15.625 | DKK | 93.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:34:23 | XCSE | Buy | DK0010244508 | 2 | 15.645 | DKK | 31.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:34:23 | XCSE | Buy | DK0010244508 | 5 | 15.645 | DKK | 78.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:34:42 | XCSE | Buy | DK0010244508 | 10 | 15.635 | DKK | 156.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:36:40 | XCSE | Buy | DK0010244508 | 8 | 15.700 | DKK | 125.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:36:40 | XCSE | Buy | DK0010244508 | 7 | 15.695 | DKK | 109.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:36:45 | XCSE | Buy | DK0010244508 | 5 | 15.690 | DKK | 78.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:37:45 | XCSE | Buy | DK0010244508 | 6 | 15.700 | DKK | 94.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:37:50 | XCSE | Buy | DK0010244508 | 7 | 15.690 | DKK | 109.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:38:32 | XCSE | Buy | DK0010244508 | 2 | 15.685 | DKK | 31.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 6 | 15.675 | DKK | 94.050,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:39:30 08:39:30 |
XCSE | Buy | DK0010244508 | 8 | 15.665 | DKK | 125.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:39:31 | XCSE | Buy | DK0010244508 | 2 | 15.660 | DKK | 31.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:41:20 | XCSE | Buy | DK0010244508 | 5 | 15.655 | DKK | 78.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:41:38 | XCSE | Buy | DK0010244508 | 5 | 15.650 | DKK | 78.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:43:05 | XCSE | Buy | DK0010244508 | 7 | 15.640 | DKK | 109.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 1 | 15.640 | DKK | 15.640,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:43:05 08:43:40 |
XCSE | Buy | DK0010244508 | 7 | 15.635 | DKK | 109.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:43:40 | XCSE | Buy | DK0010244508 | 1 | 15.635 | DKK | 15.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:44:58 | XCSE | Buy | DK0010244508 | 7 | 15.620 | DKK | 109.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:44:58 | XCSE | Buy | DK0010244508 | 6 | 15.620 | DKK | 93.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:44:59 | XCSE | Buy | DK0010244508 | 2 | 15.610 | DKK | 31.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:44:59 | XCSE | Buy | DK0010244508 | 4 | 15.610 | DKK | 62.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:45:50 | XCSE | Buy | DK0010244508 | 2 | 15.620 | DKK | 31.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:46:00 | XCSE | Buy | DK0010244508 | 1 | 15.620 | DKK | 15.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:46:00 | XCSE | Buy | DK0010244508 | 4 | 15.620 | DKK | 62.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:46:00 | XCSE | Buy | DK0010244508 | 6 | 15.615 | DKK | 93.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:47:52 | XCSE | Buy | DK0010244508 | 4 | 15.620 | DKK | 62.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:47:52 | XCSE | Buy | DK0010244508 | 2 | 15.620 | DKK | 31.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:48:04 | XCSE | Buy | DK0010244508 | 6 | 15.615 | DKK | 93.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:48:04 | XCSE | Buy | DK0010244508 | 1 | 15.615 | DKK | 15.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:48:06 | XCSE | Buy | DK0010244508 | 3 | 15.610 | DKK | 46.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:49:16 | XCSE | Buy | DK0010244508 | 7 | 15.570 | DKK | 108.990,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:50:04 | XCSE | Buy | DK0010244508 | 3 | 15.575 | DKK | 46.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:51:03 | XCSE | Buy | DK0010244508 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:51:03 | XCSE | Buy | DK0010244508 | 5 | 15.540 | DKK | 77.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:52:03 | XCSE | Buy | DK0010244508 | 4 | 15.545 | DKK | 62.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:52:43 | XCSE | Buy | DK0010244508 | 7 | 15.555 | DKK | 108.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:52:43 | XCSE | Buy | DK0010244508 | 5 | 15.550 | DKK | 77.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:52:43 | XCSE | Buy | DK0010244508 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:54:39 | XCSE | Buy | DK0010244508 | 6 | 15.520 | DKK | 93.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:54:40 | XCSE | Buy | DK0010244508 | 6 | 15.515 | DKK | 93.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:54:40 | XCSE | Buy | DK0010244508 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:54:41 | XCSE | Buy | DK0010244508 | 5 | 15.510 | DKK | 77.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:55:50 | XCSE | Buy | DK0010244508 | 4 | 15.560 | DKK | 62.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:56:00 | XCSE | Buy | DK0010244508 | 8 | 15.555 | DKK | 124.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:56:47 | XCSE | Buy | DK0010244508 | 2 | 15.535 | DKK | 31.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:56:47 | XCSE | Buy | DK0010244508 | 4 | 15.535 | DKK | 62.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:57:55 | XCSE | Buy | DK0010244508 | 8 | 15.535 | DKK | 124.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:58:07 | XCSE | Buy | DK0010244508 | 7 | 15.530 | DKK | 108.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 08:59:35 | XCSE | Buy | DK0010244508 | 5 | 15.560 | DKK | 77.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:00:01 | XCSE | Buy | DK0010244508 | 3 | 15.560 | DKK | 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:01:49 | XCSE | Buy | DK0010244508 | 8 | 15.555 | DKK | 124.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:02:10 | XCSE | Buy | DK0010244508 | 7 | 15.550 | DKK | 108.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:02:32 | XCSE | Buy | DK0010244508 | 6 | 15.565 | DKK | 93.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:02:34 | XCSE | Buy | DK0010244508 | 6 | 15.560 | DKK | 93.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:04:46 | XCSE | Buy | DK0010244508 | 1 | 15.605 | DKK | 15.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:04:50 | XCSE | Buy | DK0010244508 | 5 | 15.600 | DKK | 78.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:06:33 | XCSE | Buy | DK0010244508 | 9 | 15.625 | DKK | 140.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:06:33 | XCSE | Buy | DK0010244508 | 2 | 15.625 | DKK | 31.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:06:33 | XCSE | Buy | DK0010244508 | 5 | 15.625 | DKK | 78.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:08:24 | XCSE | Buy | DK0010244508 | 7 | 15.645 | DKK | 109.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:08:24 | XCSE | Buy | DK0010244508 | 1 | 15.650 | DKK | 15.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:08:24 | XCSE | Buy | DK0010244508 | 6 | 15.650 | DKK | 93.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:08:24 | XCSE | Buy | DK0010244508 | 1 | 15.650 | DKK | 15.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:09:32 | XCSE | Buy | DK0010244508 | 8 | 15.685 | DKK | 125.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:09:33 | XCSE | Buy | DK0010244508 | 6 | 15.680 | DKK | 94.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:11:01 | XCSE | Buy | DK0010244508 | 6 | 15.690 | DKK | 94.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:11:06 | XCSE | Buy | DK0010244508 | 6 | 15.685 | DKK | 94.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:11:19 | XCSE | Buy | DK0010244508 | 6 | 15.680 | DKK | 94.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:13:18 | XCSE | Buy | DK0010244508 | 6 | 15.695 | DKK | 94.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:13:44 | XCSE | Buy | DK0010244508 | 5 | 15.690 | DKK | 78.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:15:04 | XCSE | Buy | DK0010244508 | 6 | 15.710 | DKK | 94.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:15:05 | XCSE | Buy | DK0010244508 | 6 | 15.705 | DKK | 94.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:15:21 | XCSE | Buy | DK0010244508 | 3 | 15.675 | DKK | 47.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 4 | 15.705 | DKK | 62.820,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:16:42 09:16:45 |
XCSE | Buy | DK0010244508 | 4 | 15.700 | DKK | 62.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:16:45 | XCSE | Buy | DK0010244508 | 4 | 15.690 | DKK | 62.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 2 | 15.695 | DKK | 31.390,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:17:51 09:17:51 |
XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:18:12 | XCSE | Buy | DK0010244508 | 5 | 15.685 | DKK | 78.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:18:14 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:20:20 | XCSE | Buy | DK0010244508 | 8 | 15.650 | DKK | 125.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:20:20 | XCSE | Buy | DK0010244508 | 6 | 15.640 | DKK | 93.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:21:21 | XCSE | Buy | DK0010244508 | 5 | 15.630 | DKK | 78.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:21:36 | XCSE | Buy | DK0010244508 | 4 | 15.625 | DKK | 62.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:21:36 | XCSE | Buy | DK0010244508 | 1 | 15.620 | DKK | 15.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:21:46 | XCSE | Buy | DK0010244508 | 2 | 15.600 | DKK | 31.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:23:16 | XCSE | Buy | DK0010244508 | 5 | 15.650 | DKK | 78.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:23:16 | XCSE | Buy | DK0010244508 | 5 | 15.645 | DKK | 78.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:23:28 | XCSE | Buy | DK0010244508 | 2 | 15.625 | DKK | 31.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:24:38 | XCSE | Buy | DK0010244508 | 4 | 15.615 | DKK | 62.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:24:38 | XCSE | Buy | DK0010244508 | 4 | 15.610 | DKK | 62.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:24:38 | XCSE | Buy | DK0010244508 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:25:43 | XCSE | Buy | DK0010244508 | 3 | 15.640 | DKK | 46.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:26:02 | XCSE | Buy | DK0010244508 | 2 | 15.640 | DKK | 31.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:26:02 | XCSE | Buy | DK0010244508 | 4 | 15.640 | DKK | 62.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:26:10 | XCSE | Buy | DK0010244508 | 5 | 15.635 | DKK | 78.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:27:01 | XCSE | Buy | DK0010244508 | 1 | 15.615 | DKK | 15.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:27:40 | XCSE | Buy | DK0010244508 | 5 | 15.605 | DKK | 78.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:27:41 | XCSE | Buy | DK0010244508 | 4 | 15.600 | DKK | 62.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:30:32 | XCSE | Buy | DK0010244508 | 6 | 15.615 | DKK | 93.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:30:32 | XCSE | Buy | DK0010244508 | 6 | 15.610 | DKK | 93.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:30:32 | XCSE | Buy | DK0010244508 | 4 | 15.605 | DKK | 62.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:31:37 | XCSE | Buy | DK0010244508 | 4 | 15.595 | DKK | 62.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:32:05 | XCSE | Buy | DK0010244508 | 4 | 15.585 | DKK | 62.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:33:14 | XCSE | Buy | DK0010244508 | 5 | 15.585 | DKK | 77.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 6 | 15.580 | DKK | 93.480,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:33:23 09:34:54 |
XCSE | Buy | DK0010244508 | 2 | 15.585 | DKK | 31.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:34:56 | XCSE | Buy | DK0010244508 | 3 | 15.585 | DKK | 46.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 2 | 15.575 | DKK | 31.150,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:34:57 09:34:57 |
XCSE | Buy | DK0010244508 | 8 | 15.575 | DKK | 124.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:36:05 | XCSE | Buy | DK0010244508 | 5 | 15.580 | DKK | 77.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:36:05 | XCSE | Buy | DK0010244508 | 5 | 15.575 | DKK | 77.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:36:50 | XCSE | Buy | DK0010244508 | 2 | 15.565 | DKK | 31.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:37:51 | XCSE | Buy | DK0010244508 | 4 | 15.610 | DKK | 62.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:38:14 | XCSE | Buy | DK0010244508 | 5 | 15.605 | DKK | 78.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:39:20 | XCSE | Buy | DK0010244508 | 5 | 15.600 | DKK | 78.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:39:20 | XCSE | Buy | DK0010244508 | 2 | 15.595 | DKK | 31.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:41:37 | XCSE | Buy | DK0010244508 | 6 | 15.645 | DKK | 93.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:41:38 | XCSE | Buy | DK0010244508 | 7 | 15.635 | DKK | 109.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:43:02 | XCSE | Buy | DK0010244508 | 7 | 15.615 | DKK | 109.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:43:25 | XCSE | Buy | DK0010244508 | 4 | 15.610 | DKK | 62.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:43:29 | XCSE | Buy | DK0010244508 | 2 | 15.600 | DKK | 31.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:44:43 | XCSE | Buy | DK0010244508 | 4 | 15.645 | DKK | 62.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:44:49 | XCSE | Buy | DK0010244508 | 5 | 15.635 | DKK | 78.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:46:50 | XCSE | Buy | DK0010244508 | 7 | 15.645 | DKK | 109.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:46:58 | XCSE | Buy | DK0010244508 | 5 | 15.640 | DKK | 78.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:47:50 | XCSE | Buy | DK0010244508 | 5 | 15.655 | DKK | 78.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:48:19 | XCSE | Buy | DK0010244508 | 3 | 15.660 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:49:16 | XCSE | Buy | DK0010244508 | 1 | 15.650 | DKK | 15.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:49:41 | XCSE | Buy | DK0010244508 | 1 | 15.650 | DKK | 15.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:50:20 | XCSE | Buy | DK0010244508 | 5 | 15.640 | DKK | 78.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:50:20 | XCSE | Buy | DK0010244508 | 5 | 15.635 | DKK | 78.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:51:00 | XCSE | Buy | DK0010244508 | 8 | 15.625 | DKK | 125.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:51:00 | XCSE | Buy | DK0010244508 | 1 | 15.625 | DKK | 15.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:51:06 | XCSE | Buy | DK0010244508 | 6 | 15.620 | DKK | 93.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:51:06 | XCSE | Buy | DK0010244508 | 3 | 15.610 | DKK | 46.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:52:44 | XCSE | Buy | DK0010244508 | 4 | 15.670 | DKK | 62.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:52:45 | XCSE | Buy | DK0010244508 | 3 | 15.660 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:54:28 | XCSE | Buy | DK0010244508 | 2 | 15.640 | DKK | 31.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:54:28 | XCSE | Buy | DK0010244508 | 2 | 15.640 | DKK | 31.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:54:28 | XCSE | Buy | DK0010244508 | 3 | 15.635 | DKK | 46.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:54:28 | XCSE | Buy | DK0010244508 | 2 | 15.635 | DKK | 31.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:56:55 | XCSE | Buy | DK0010244508 | 6 | 15.615 | DKK | 93.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 4 | 15.610 | DKK | 62.440,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:56:55 09:57:30 |
XCSE | Buy | DK0010244508 | 5 | 15.610 | DKK | 78.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:57:35 | XCSE | Buy | DK0010244508 | 5 | 15.605 | DKK | 78.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:59:29 | XCSE | Buy | DK0010244508 | 6 | 15.605 | DKK | 93.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 09:59:29 | XCSE | Buy | DK0010244508 | 4 | 15.600 | DKK | 62.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:01:41 | XCSE | Buy | DK0010244508 | 3 | 15.625 | DKK | 46.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:01:41 | XCSE | Buy | DK0010244508 | 1 | 15.625 | DKK | 15.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:01:42 | XCSE | Buy | DK0010244508 | 5 | 15.620 | DKK | 78.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:03:26 | XCSE | Buy | DK0010244508 | 1 | 15.645 | DKK | 15.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:04:22 | XCSE | Buy | DK0010244508 | 5 | 15.665 | DKK | 78.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:04:22 | XCSE | Buy | DK0010244508 | 2 | 15.665 | DKK | 31.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:04:22 | XCSE | Buy | DK0010244508 | 1 | 15.660 | DKK | 15.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:04:22 | XCSE | Buy | DK0010244508 | 2 | 15.660 | DKK | 31.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:05:50 | XCSE | Buy | DK0010244508 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:07:16 | XCSE | Buy | DK0010244508 | 7 | 15.685 | DKK | 109.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:07:48 | XCSE | Buy | DK0010244508 | 8 | 15.700 | DKK | 125.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:07:53 | XCSE | Buy | DK0010244508 | 7 | 15.695 | DKK | 109.865,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:07:53 | XCSE | Buy | DK0010244508 | 5 | 15.690 | DKK | 78.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:07:53 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:09:10 | XCSE | Buy | DK0010244508 | 4 | 15.670 | DKK | 62.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:09:27 | XCSE | Buy | DK0010244508 | 5 | 15.665 | DKK | 78.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:11:30 | XCSE | Buy | DK0010244508 | 4 | 15.635 | DKK | 62.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:11:32 | XCSE | Buy | DK0010244508 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:11:36 | XCSE | Buy | DK0010244508 | 3 | 15.625 | DKK | 46.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:11:38 | XCSE | Buy | DK0010244508 | 2 | 15.620 | DKK | 31.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:11:38 | XCSE | Buy | DK0010244508 | 2 | 15.620 | DKK | 31.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:12:36 | XCSE | Buy | DK0010244508 | 4 | 15.595 | DKK | 62.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:12:36 | XCSE | Buy | DK0010244508 | 4 | 15.590 | DKK | 62.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:12:38 | XCSE | Buy | DK0010244508 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:12:38 | XCSE | Buy | DK0010244508 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:12:38 | XCSE | Buy | DK0010244508 | 3 | 15.580 | DKK | 46.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:14:17 | XCSE | Buy | DK0010244508 | 1 | 15.555 | DKK | 15.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:14:17 | XCSE | Buy | DK0010244508 | 2 | 15.555 | DKK | 31.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:14:31 | XCSE | Buy | DK0010244508 | 3 | 15.545 | DKK | 46.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:16:04 | XCSE | Buy | DK0010244508 | 3 | 15.550 | DKK | 46.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:16:38 | XCSE | Buy | DK0010244508 | 1 | 15.565 | DKK | 15.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:16:45 | XCSE | Buy | DK0010244508 | 1 | 15.560 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:16:45 | XCSE | Buy | DK0010244508 | 4 | 15.555 | DKK | 62.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:16:57 | XCSE | Buy | DK0010244508 | 4 | 15.550 | DKK | 62.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:17:56 | XCSE | Buy | DK0010244508 | 4 | 15.540 | DKK | 62.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:18:03 | XCSE | Buy | DK0010244508 | 3 | 15.535 | DKK | 46.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:19:31 | XCSE | Buy | DK0010244508 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:19:42 | XCSE | Buy | DK0010244508 | 2 | 15.555 | DKK | 31.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:19:42 | XCSE | Buy | DK0010244508 | 1 | 15.555 | DKK | 15.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:21:11 | XCSE | Buy | DK0010244508 | 6 | 15.570 | DKK | 93.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:22:26 | XCSE | Buy | DK0010244508 | 5 | 15.560 | DKK | 77.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:22:26 | XCSE | Buy | DK0010244508 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:23:46 | XCSE | Buy | DK0010244508 | 4 | 15.545 | DKK | 62.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:23:46 | XCSE | Buy | DK0010244508 | 4 | 15.540 | DKK | 62.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:24:17 | XCSE | Buy | DK0010244508 | 4 | 15.520 | DKK | 62.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:24:17 | XCSE | Buy | DK0010244508 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:24:17 | XCSE | Buy | DK0010244508 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:24:19 | XCSE | Buy | DK0010244508 | 4 | 15.505 | DKK | 62.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:25:51 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:25:51 | XCSE | Buy | DK0010244508 | 3 | 15.485 | DKK | 46.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:26:07 | XCSE | Buy | DK0010244508 | 4 | 15.480 | DKK | 61.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:28:15 | XCSE | Buy | DK0010244508 | 5 | 15.480 | DKK | 77.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:28:15 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:28:15 | XCSE | Buy | DK0010244508 | 4 | 15.475 | DKK | 61.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 1 | 15.465 | DKK | 15.465,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:28:18 10:28:18 |
XCSE | Buy | DK0010244508 | 1 | 15.465 | DKK | 15.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:29:36 | XCSE | Buy | DK0010244508 | 3 | 15.475 | DKK | 46.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 2 | 15.470 | DKK | 30.940,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:29:36 10:29:36 |
XCSE | Buy | DK0010244508 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:29:36 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:29:36 | XCSE | Buy | DK0010244508 | 1 | 15.465 | DKK | 15.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:31:02 | XCSE | Buy | DK0010244508 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:31:02 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:31:03 | XCSE | Buy | DK0010244508 | 4 | 15.465 | DKK | 61.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:32:23 | XCSE | Buy | DK0010244508 | 1 | 15.475 | DKK | 15.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:32:30 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:32:30 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:33:28 | XCSE | Buy | DK0010244508 | 3 | 15.475 | DKK | 46.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:33:52 | XCSE | Buy | DK0010244508 | 2 | 15.465 | DKK | 30.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:34:48 | XCSE | Buy | DK0010244508 | 4 | 15.465 | DKK | 61.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:34:48 | XCSE | Buy | DK0010244508 | 4 | 15.465 | DKK | 61.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:35:58 | XCSE | Buy | DK0010244508 | 4 | 15.460 | DKK | 61.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:35:58 | XCSE | Buy | DK0010244508 | 2 | 15.455 | DKK | 30.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:37:41 | XCSE | Buy | DK0010244508 | 6 | 15.440 | DKK | 92.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:39:17 | XCSE | Buy | DK0010244508 | 6 | 15.465 | DKK | 92.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:41:03 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:41:03 | XCSE | Buy | DK0010244508 | 4 | 15.475 | DKK | 61.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:41:03 | XCSE | Buy | DK0010244508 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:41:03 | XCSE | Buy | DK0010244508 | 2 | 15.465 | DKK | 30.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:41:03 | XCSE | Buy | DK0010244508 | 1 | 15.465 | DKK | 15.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:41:03 | XCSE | Buy | DK0010244508 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:41:03 | XCSE | Buy | DK0010244508 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:42:43 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:42:43 | XCSE | Buy | DK0010244508 | 3 | 15.475 | DKK | 46.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:42:43 | XCSE | Buy | DK0010244508 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:44:16 | XCSE | Buy | DK0010244508 | 4 | 15.450 | DKK | 61.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 6 | 15.475 | DKK | 92.850,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:45:58 10:46:44 |
XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:47:43 | XCSE | Buy | DK0010244508 | 4 | 15.475 | DKK | 61.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 1 | 15.510 | DKK | 15.510,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:49:18 10:49:18 |
XCSE | Buy | DK0010244508 | 2 | 15.510 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:49:18 | XCSE | Buy | DK0010244508 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:49:18 | XCSE | Buy | DK0010244508 | 3 | 15.505 | DKK | 46.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:49:18 | XCSE | Buy | DK0010244508 | 1 | 15.505 | DKK | 15.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:49:52 | XCSE | Buy | DK0010244508 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:49:52 | XCSE | Buy | DK0010244508 | 4 | 15.500 | DKK | 62.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:52:12 | XCSE | Buy | DK0010244508 | 4 | 15.535 | DKK | 62.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:52:12 | XCSE | Buy | DK0010244508 | 6 | 15.530 | DKK | 93.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:52:43 | XCSE | Buy | DK0010244508 | 3 | 15.530 | DKK | 46.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:52:43 | XCSE | Buy | DK0010244508 | 3 | 15.525 | DKK | 46.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:52:56 | XCSE | Buy | DK0010244508 | 2 | 15.520 | DKK | 31.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:52:56 | XCSE | Buy | DK0010244508 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:54:46 | XCSE | Buy | DK0010244508 | 5 | 15.485 | DKK | 77.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:54:49 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:56:16 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:56:33 | XCSE | Buy | DK0010244508 | 3 | 15.475 | DKK | 46.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:57:52 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:58:03 | XCSE | Buy | DK0010244508 | 2 | 15.485 | DKK | 30.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 10:58:08 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:00:12 | XCSE | Buy | DK0010244508 | 5 | 15.510 | DKK | 77.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:01:16 | XCSE | Buy | DK0010244508 | 3 | 15.515 | DKK | 46.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:01:16 | XCSE | Buy | DK0010244508 | 4 | 15.515 | DKK | 62.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:01:16 | XCSE | Buy | DK0010244508 | 3 | 15.515 | DKK | 46.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:01:16 | XCSE | Buy | DK0010244508 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:01:16 | XCSE | Buy | DK0010244508 | 4 | 15.505 | DKK | 62.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:02:42 | XCSE | Buy | DK0010244508 | 4 | 15.520 | DKK | 62.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:03:30 | XCSE | Buy | DK0010244508 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:03:32 | XCSE | Buy | DK0010244508 | 3 | 15.525 | DKK | 46.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 2 | 15.545 | DKK | 31.090,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:04:43 11:05:17 |
XCSE | Buy | DK0010244508 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:05:22 | XCSE | Buy | DK0010244508 | 1 | 15.575 | DKK | 15.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:05:22 | XCSE | Buy | DK0010244508 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:05:22 | XCSE | Buy | DK0010244508 | 2 | 15.570 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:05:51 | XCSE | Buy | DK0010244508 | 1 | 15.545 | DKK | 15.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 3 | 15.545 | DKK | 46.635,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:05:52 11:06:10 |
XCSE | Buy | DK0010244508 | 2 | 15.540 | DKK | 31.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:06:36 | XCSE | Buy | DK0010244508 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:06:39 | XCSE | Buy | DK0010244508 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:08:20 | XCSE | Buy | DK0010244508 | 2 | 15.515 | DKK | 31.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:08:20 | XCSE | Buy | DK0010244508 | 2 | 15.515 | DKK | 31.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:08:50 | XCSE | Buy | DK0010244508 | 4 | 15.510 | DKK | 62.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:09:15 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:09:15 | XCSE | Buy | DK0010244508 | 2 | 15.485 | DKK | 30.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:09:23 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:09:23 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:10:50 | XCSE | Buy | DK0010244508 | 4 | 15.465 | DKK | 61.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:10:55 | XCSE | Buy | DK0010244508 | 4 | 15.460 | DKK | 61.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:11:00 | XCSE | Buy | DK0010244508 | 3 | 15.455 | DKK | 46.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:12:36 | XCSE | Buy | DK0010244508 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:13:51 | XCSE | Buy | DK0010244508 | 2 | 15.430 | DKK | 30.860,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:14:42 | XCSE | Buy | DK0010244508 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:14:43 | XCSE | Buy | DK0010244508 | 4 | 15.415 | DKK | 61.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:16:05 | XCSE | Buy | DK0010244508 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:16:50 | XCSE | Buy | DK0010244508 | 4 | 15.415 | DKK | 61.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:16:58 | XCSE | Buy | DK0010244508 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:18:42 | XCSE | Buy | DK0010244508 | 4 | 15.430 | DKK | 61.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:18:42 | XCSE | Buy | DK0010244508 | 4 | 15.425 | DKK | 61.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:18:42 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:20:12 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:20:58 | XCSE | Buy | DK0010244508 | 3 | 15.425 | DKK | 46.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:22:36 | XCSE | Buy | DK0010244508 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:23:21 | XCSE | Buy | DK0010244508 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:23:53 | XCSE | Buy | DK0010244508 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:24:03 | XCSE | Buy | DK0010244508 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:25:29 | XCSE | Buy | DK0010244508 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:25:29 | XCSE | Buy | DK0010244508 | 5 | 15.470 | DKK | 77.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:25:48 | XCSE | Buy | DK0010244508 | 6 | 15.460 | DKK | 92.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:26:52 | XCSE | Buy | DK0010244508 | 3 | 15.515 | DKK | 46.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:26:56 | XCSE | Buy | DK0010244508 | 4 | 15.510 | DKK | 62.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:26:56 | XCSE | Buy | DK0010244508 | 2 | 15.510 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:27:49 | XCSE | Buy | DK0010244508 | 4 | 15.510 | DKK | 62.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:27:51 | XCSE | Buy | DK0010244508 | 3 | 15.505 | DKK | 46.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:28:56 | XCSE | Buy | DK0010244508 | 2 | 15.520 | DKK | 31.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:29:54 | XCSE | Buy | DK0010244508 | 4 | 15.515 | DKK | 62.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:29:54 | XCSE | Buy | DK0010244508 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:29:56 | XCSE | Buy | DK0010244508 | 2 | 15.505 | DKK | 31.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:31:03 | XCSE | Buy | DK0010244508 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:31:03 | XCSE | Buy | DK0010244508 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:31:54 | XCSE | Buy | DK0010244508 | 1 | 15.515 | DKK | 15.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:31:54 | XCSE | Buy | DK0010244508 | 1 | 15.515 | DKK | 15.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:33:21 | XCSE | Buy | DK0010244508 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:33:22 | XCSE | Buy | DK0010244508 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:33:23 | XCSE | Buy | DK0010244508 | 4 | 15.525 | DKK | 62.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:33:23 | XCSE | Buy | DK0010244508 | 2 | 15.515 | DKK | 31.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:34:11 | XCSE | Buy | DK0010244508 | 3 | 15.515 | DKK | 46.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:34:13 | XCSE | Buy | DK0010244508 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:34:13 | XCSE | Buy | DK0010244508 | 1 | 15.505 | DKK | 15.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:34:15 | XCSE | Buy | DK0010244508 | 3 | 15.505 | DKK | 46.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:35:55 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:37:33 11:37:38 |
XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:37:45 | XCSE | Buy | DK0010244508 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:37:45 | XCSE | Buy | DK0010244508 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:37:55 | XCSE | Buy | DK0010244508 | 2 | 15.495 | DKK | 30.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:37:55 | XCSE | Buy | DK0010244508 | 2 | 15.495 | DKK | 30.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:37:55 | XCSE | Buy | DK0010244508 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:39:47 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:40:24 | XCSE | Buy | DK0010244508 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:40:55 | XCSE | Buy | DK0010244508 | 2 | 15.465 | DKK | 30.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:40:55 | XCSE | Buy | DK0010244508 | 2 | 15.465 | DKK | 30.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:41:15 | XCSE | Buy | DK0010244508 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:41:15 | XCSE | Buy | DK0010244508 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:42:49 | XCSE | Buy | DK0010244508 | 4 | 15.475 | DKK | 61.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:42:49 | XCSE | Buy | DK0010244508 | 3 | 15.475 | DKK | 46.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:42:49 | XCSE | Buy | DK0010244508 | 1 | 15.475 | DKK | 15.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:44:20 | XCSE | Buy | DK0010244508 | 1 | 15.465 | DKK | 15.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:44:51 | XCSE | Buy | DK0010244508 | 2 | 15.465 | DKK | 30.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:45:35 | XCSE | Buy | DK0010244508 | 1 | 15.465 | DKK | 15.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:46:04 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:46:14 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:46:45 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:46:45 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:47:47 | XCSE | Buy | DK0010244508 | 6 | 15.485 | DKK | 92.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:47:56 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:47:56 | XCSE | Buy | DK0010244508 | 4 | 15.480 | DKK | 61.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:47:56 | XCSE | Buy | DK0010244508 | 6 | 15.480 | DKK | 92.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:49:29 | XCSE | Buy | DK0010244508 | 3 | 15.475 | DKK | 46.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:49:35 | XCSE | Buy | DK0010244508 | 4 | 15.470 | DKK | 61.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:51:12 | XCSE | Buy | DK0010244508 | 1 | 15.495 | DKK | 15.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:51:12 | XCSE | Buy | DK0010244508 | 2 | 15.495 | DKK | 30.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:51:23 | XCSE | Buy | DK0010244508 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:51:23 | XCSE | Buy | DK0010244508 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:52:42 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:52:59 | XCSE | Buy | DK0010244508 | 1 | 15.475 | DKK | 15.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:54:06 | XCSE | Buy | DK0010244508 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:54:16 | XCSE | Buy | DK0010244508 | 3 | 15.465 | DKK | 46.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:55:40 | XCSE | Buy | DK0010244508 | 3 | 15.490 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:56:24 | XCSE | Buy | DK0010244508 | 6 | 15.485 | DKK | 92.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:56:50 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:56:50 | XCSE | Buy | DK0010244508 | 1 | 15.475 | DKK | 15.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:56:50 | XCSE | Buy | DK0010244508 | 3 | 15.475 | DKK | 46.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:57:55 | XCSE | Buy | DK0010244508 | 1 | 15.475 | DKK | 15.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:57:55 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:58:02 | XCSE | Buy | DK0010244508 | 4 | 15.470 | DKK | 61.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:58:04 | XCSE | Buy | DK0010244508 | 2 | 15.465 | DKK | 30.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:59:17 | XCSE | Buy | DK0010244508 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:59:18 | XCSE | Buy | DK0010244508 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 11:59:35 | XCSE | Buy | DK0010244508 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:00:01 | XCSE | Buy | DK0010244508 | 1 | 15.455 | DKK | 15.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:00:01 | XCSE | Buy | DK0010244508 | 1 | 15.455 | DKK | 15.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:00:01 | XCSE | Buy | DK0010244508 | 3 | 15.455 | DKK | 46.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:01:34 | XCSE | Buy | DK0010244508 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:01:40 | XCSE | Buy | DK0010244508 | 3 | 15.445 | DKK | 46.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:03:19 | XCSE | Buy | DK0010244508 | 5 | 15.440 | DKK | 77.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:03:19 | XCSE | Buy | DK0010244508 | 1 | 15.435 | DKK | 15.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:03:19 | XCSE | Buy | DK0010244508 | 3 | 15.435 | DKK | 46.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:04:17 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:04:21 | XCSE | Buy | DK0010244508 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:04:21 | XCSE | Buy | DK0010244508 | 4 | 15.405 | DKK | 61.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:07:23 | XCSE | Buy | DK0010244508 | 3 | 15.445 | DKK | 46.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:07:29 | XCSE | Buy | DK0010244508 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:07:29 | XCSE | Buy | DK0010244508 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:08:04 | XCSE | Buy | DK0010244508 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:08:04 | XCSE | Buy | DK0010244508 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:08:14 | XCSE | Buy | DK0010244508 | 5 | 15.435 | DKK | 77.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:09:14 | XCSE | Buy | DK0010244508 | 2 | 15.425 | DKK | 30.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:09:26 | XCSE | Buy | DK0010244508 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:09:26 | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:11:25 | XCSE | Buy | DK0010244508 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:11:25 | XCSE | Buy | DK0010244508 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:11:25 | XCSE | Buy | DK0010244508 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:12:37 | XCSE | Buy | DK0010244508 | 5 | 15.425 | DKK | 77.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:14:18 | XCSE | Buy | DK0010244508 | 5 | 15.435 | DKK | 77.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:14:35 | XCSE | Buy | DK0010244508 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:14:35 | XCSE | Buy | DK0010244508 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:16:30 | XCSE | Buy | DK0010244508 | 4 | 15.490 | DKK | 61.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:16:51 | XCSE | Buy | DK0010244508 | 3 | 15.485 | DKK | 46.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:17:12 | XCSE | Buy | DK0010244508 | 1 | 15.465 | DKK | 15.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:17:12 | XCSE | Buy | DK0010244508 | 1 | 15.465 | DKK | 15.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:17:35 | XCSE | Buy | DK0010244508 | 1 | 15.455 | DKK | 15.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:17:50 | XCSE | Buy | DK0010244508 | 3 | 15.455 | DKK | 46.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:17:50 | XCSE | Buy | DK0010244508 | 5 | 15.450 | DKK | 77.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:19:37 | XCSE | Buy | DK0010244508 | 3 | 15.465 | DKK | 46.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:20:00 | XCSE | Buy | DK0010244508 | 1 | 15.455 | DKK | 15.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:20:46 | XCSE | Buy | DK0010244508 | 3 | 15.455 | DKK | 46.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:20:49 | XCSE | Buy | DK0010244508 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:20:54 | XCSE | Buy | DK0010244508 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:20:54 | XCSE | Buy | DK0010244508 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:22:40 | XCSE | Buy | DK0010244508 | 1 | 15.475 | DKK | 15.475,00 | |
| 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:22:40 | XCSE | Buy | DK0010244508 | 5 | 15.475 | DKK | 77.375,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:23:38 | XCSE | Buy | DK0010244508 | 3 | 15.465 | DKK | 46.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:24:07 | XCSE | Buy | DK0010244508 | 3 | 15.455 | DKK | 46.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:24:15 | XCSE | Buy | DK0010244508 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:24:15 | XCSE | Buy | DK0010244508 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:24:16 | XCSE | Buy | DK0010244508 | 1 | 15.445 | DKK | 15.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:24:16 | XCSE | Buy | DK0010244508 | 2 | 15.445 | DKK | 30.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:26:27 | XCSE | Buy | DK0010244508 | 3 | 15.445 | DKK | 46.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:27:30 | XCSE | Buy | DK0010244508 | 2 | 15.455 | DKK | 30.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 3 | 15.455 | DKK | 46.365,00 | |
| 12:27:42 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:27:44 | XCSE | Buy | DK0010244508 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:27:44 | XCSE | Buy | DK0010244508 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:27:46 | XCSE | Buy | DK0010244508 | 1 | 15.445 | DKK | 15.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:27:50 | XCSE | Buy | DK0010244508 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:29:10 | XCSE | Buy | DK0010244508 | 5 | 15.445 | DKK | 77.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:29:15 | XCSE | Buy | DK0010244508 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:29:15 | XCSE | Buy | DK0010244508 | 4 | 15.435 | DKK | 61.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:31:49 | XCSE | Buy | DK0010244508 | 4 | 15.455 | DKK | 61.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:31:50 | XCSE | Buy | DK0010244508 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:31:50 | XCSE | Buy | DK0010244508 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:33:19 | XCSE | Buy | DK0010244508 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:33:19 | XCSE | Buy | DK0010244508 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:33:19 | XCSE | Buy | DK0010244508 | 4 | 15.455 | DKK | 61.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 2 | 15.450 | DKK | 30.900,00 | |
| 12:33:19 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:34:24 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:34:29 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:35:16 | XCSE | Buy | DK0010244508 | 3 | 15.465 | DKK | 46.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:35:32 | XCSE | Buy | DK0010244508 | 1 | 15.445 | DKK | 15.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:37:04 | XCSE | Buy | DK0010244508 | 5 | 15.450 | DKK | 77.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:37:05 | XCSE | Buy | DK0010244508 | 4 | 15.445 | DKK | 61.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:37:40 | XCSE | Buy | DK0010244508 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:38:01 | XCSE | Buy | DK0010244508 | 3 | 15.415 | DKK | 46.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:39:29 | XCSE | Buy | DK0010244508 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:39:29 | XCSE | Buy | DK0010244508 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:39:46 | XCSE | Buy | DK0010244508 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:39:46 | XCSE | Buy | DK0010244508 | 4 | 15.430 | DKK | 61.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:41:27 | XCSE | Buy | DK0010244508 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:41:29 | XCSE | Buy | DK0010244508 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:41:29 | XCSE | Buy | DK0010244508 | 4 | 15.435 | DKK | 61.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:41:29 | XCSE | Buy | DK0010244508 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:42:32 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:42:32 | XCSE | Buy | DK0010244508 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:45:52 | XCSE | Buy | DK0010244508 | 5 | 15.450 | DKK | 77.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:46:28 | XCSE | Buy | DK0010244508 | 1 | 15.445 | DKK | 15.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 3 | 15.445 | DKK | 46.335,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:46:28 | XCSE | Buy | DK0010244508 | 3 | 15.440 | DKK | 46.320,00 |
| 12:46:28 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:46:28 | XCSE | Buy | DK0010244508 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:47:36 | XCSE | Buy | DK0010244508 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:47:36 | XCSE | Buy | DK0010244508 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:47:50 | XCSE | Buy | DK0010244508 | 4 | 15.435 | DKK | 61.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:48:26 | XCSE | Buy | DK0010244508 | 4 | 15.430 | DKK | 61.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:49:52 | XCSE | Buy | DK0010244508 | 3 | 15.445 | DKK | 46.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:49:52 | XCSE | Buy | DK0010244508 | 1 | 15.445 | DKK | 15.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:49:53 | XCSE | Buy | DK0010244508 | 4 | 15.440 | DKK | 61.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:51:58 | XCSE | Buy | DK0010244508 | 4 | 15.470 | DKK | 61.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:52:12 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:52:15 | XCSE | Buy | DK0010244508 | 3 | 15.465 | DKK | 46.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:52:46 | XCSE | Buy | DK0010244508 | 4 | 15.450 | DKK | 61.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:53:00 | XCSE | Buy | DK0010244508 | 2 | 15.445 | DKK | 30.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:54:17 | XCSE | Buy | DK0010244508 | 1 | 15.435 | DKK | 15.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:54:17 | XCSE | Buy | DK0010244508 | 3 | 15.435 | DKK | 46.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:55:25 | XCSE | Buy | DK0010244508 | 4 | 15.430 | DKK | 61.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 1 | 15.425 | DKK | 15.425,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:55:28 | XCSE | Buy | DK0010244508 | 2 | 15.425 | DKK | 30.850,00 |
| 12:55:28 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:55:28 | XCSE | Buy | DK0010244508 | 1 | 15.425 | DKK | 15.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:55:58 | |||||||
| A.P. Moller-Maersk | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 | |||
| 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:55:58 | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:55:58 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:55:58 | XCSE | Buy | DK0010244508 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:57:35 | XCSE | Buy | DK0010244508 | 4 | 15.415 | DKK | 61.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:57:36 | XCSE | Buy | DK0010244508 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:59:10 | XCSE | Buy | DK0010244508 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:59:10 | XCSE | Buy | DK0010244508 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 12:59:18 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:00:34 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:00:34 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:00:34 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:00:34 | XCSE | Buy | DK0010244508 | 3 | 15.415 | DKK | 46.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:00:34 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:01:23 | XCSE | Buy | DK0010244508 | 2 | 15.445 | DKK | 30.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:01:24 | XCSE | Buy | DK0010244508 | 2 | 15.445 | DKK | 30.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:01:36 | XCSE | Buy | DK0010244508 | 6 | 15.435 | DKK | 92.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:01:46 | XCSE | Buy | DK0010244508 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:02:50 | XCSE | Buy | DK0010244508 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:03:26 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:03:26 | XCSE | Buy | DK0010244508 | 3 | 15.415 | DKK | 46.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:03:27 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:04:11 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:04:11 | XCSE | Buy | DK0010244508 | 1 | 15.405 | DKK | 15.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:04:12 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:05:23 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:05:24 | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:06:54 | XCSE | Buy | DK0010244508 | 5 | 15.415 | DKK | 77.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:06:54 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 2 | 15.410 | DKK | 30.820,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:06:54 | XCSE | Buy | DK0010244508 | 1 | 15.400 | DKK | 15.400,00 |
| 13:07:00 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:07:35 | XCSE | Buy | DK0010244508 | 3 | 15.375 | DKK | 46.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:07:56 | XCSE | Buy | DK0010244508 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:07:56 | XCSE | Buy | DK0010244508 | 3 | 15.370 | DKK | 46.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:09:16 | XCSE | Buy | DK0010244508 | 3 | 15.365 | DKK | 46.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:10:09 | XCSE | Buy | DK0010244508 | 5 | 15.355 | DKK | 76.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:10:11 | XCSE | Buy | DK0010244508 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:10:54 | XCSE | Buy | DK0010244508 | 3 | 15.355 | DKK | 46.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:11:02 | XCSE | Buy | DK0010244508 | 3 | 15.345 | DKK | 46.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:12:06 | XCSE | Buy | DK0010244508 | 2 | 15.335 | DKK | 30.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:12:06 | XCSE | Buy | DK0010244508 | 1 | 15.335 | DKK | 15.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:13:10 | XCSE | Buy | DK0010244508 | 4 | 15.385 | DKK | 61.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:13:11 | XCSE | Buy | DK0010244508 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:13:15 | XCSE | Buy | DK0010244508 | 3 | 15.375 | DKK | 46.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:14:21 | XCSE | Buy | DK0010244508 | 4 | 15.395 | DKK | 61.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:15:33 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:15:33 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:16:40 | XCSE | Buy | DK0010244508 | 3 | 15.405 | DKK | 46.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:16:40 | XCSE | Buy | DK0010244508 | 1 | 15.405 | DKK | 15.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:18:10 | XCSE | Buy | DK0010244508 | 6 | 15.410 | DKK | 92.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:18:10 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:18:10 | XCSE | Buy | DK0010244508 | 5 | 15.405 | DKK | 77.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:18:10 | XCSE | Buy | DK0010244508 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:19:15 | XCSE | Buy | DK0010244508 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:19:15 | XCSE | Buy | DK0010244508 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:19:16 | XCSE | Buy | DK0010244508 | 3 | 15.415 | DKK | 46.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:21:12 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:21:27 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:21:28 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:21:28 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:21:28 13:21:49 |
XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:22:03 | XCSE | Buy | DK0010244508 | 4 | 15.405 | DKK | 61.620,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:23:00 | XCSE | Buy | DK0010244508 | 3 | 15.435 | DKK | 46.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:23:01 | XCSE | Buy | DK0010244508 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:23:01 | XCSE | Buy | DK0010244508 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:24:37 | XCSE | Buy | DK0010244508 | 6 | 15.410 | DKK | 92.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:24:37 | XCSE | Buy | DK0010244508 | 1 | 15.405 | DKK | 15.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:24:37 | XCSE | Buy | DK0010244508 | 3 | 15.405 | DKK | 46.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:25:59 | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:25:59 | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:26:01 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:26:01 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:26:13 | XCSE | Buy | DK0010244508 | 4 | 15.410 | DKK | 61.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:26:14 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:27:38 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:27:44 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:27:48 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:28:00 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:28:14 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:28:49 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:28:49 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:28:49 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:28:55 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:28:56 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:29:00 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:29:53 | XCSE | Buy | DK0010244508 | 1 | 15.375 | DKK | 15.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:29:53 | XCSE | Buy | DK0010244508 | 3 | 15.375 | DKK | 46.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:30:50 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:31:12 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:31:12 | XCSE | Buy | DK0010244508 | 4 | 15.410 | DKK | 61.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:31:14 | XCSE | Buy | DK0010244508 | 4 | 15.405 | DKK | 61.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:31:14 | XCSE | Buy | DK0010244508 | 1 | 15.405 | DKK | 15.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:33:11 | XCSE | Buy | DK0010244508 | 4 | 15.405 | DKK | 61.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:33:12 | XCSE | Buy | DK0010244508 | 6 | 15.400 | DKK | 92.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:34:16 | XCSE | Buy | DK0010244508 | 6 | 15.410 | DKK | 92.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:34:16 | XCSE | Buy | DK0010244508 | 3 | 15.405 | DKK | 46.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:35:57 | XCSE | Buy | DK0010244508 | 8 | 15.390 | DKK | 123.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:37:41 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:37:45 | XCSE | Buy | DK0010244508 | 5 | 15.420 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:37:46 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:37:46 | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 3 | 15.415 | DKK | 46.245,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:37:46 13:40:14 |
XCSE | Buy | DK0010244508 | 6 | 15.455 | DKK | 92.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:40:14 | XCSE | Buy | DK0010244508 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 3 | 15.450 | DKK | 46.350,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:40:14 13:40:55 |
XCSE | Buy | DK0010244508 | 1 | 15.445 | DKK | 15.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:40:55 | XCSE | Buy | DK0010244508 | 4 | 15.445 | DKK | 61.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:41:39 | XCSE | Buy | DK0010244508 | 6 | 15.440 | DKK | 92.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:42:47 | XCSE | Buy | DK0010244508 | 5 | 15.430 | DKK | 77.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:42:48 | XCSE | Buy | DK0010244508 | 5 | 15.425 | DKK | 77.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:42:50 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:42:50 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:44:17 | XCSE | Buy | DK0010244508 | 5 | 15.400 | DKK | 77.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:44:48 | XCSE | Buy | DK0010244508 | 5 | 15.395 | DKK | 76.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:46:03 | XCSE | Buy | DK0010244508 | 1 | 15.375 | DKK | 15.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:46:03 | XCSE | Buy | DK0010244508 | 4 | 15.370 | DKK | 61.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:46:24 | XCSE | Buy | DK0010244508 | 4 | 15.360 | DKK | 61.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:47:53 | XCSE | Buy | DK0010244508 | 6 | 15.375 | DKK | 92.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:47:53 | XCSE | Buy | DK0010244508 | 2 | 15.375 | DKK | 30.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:48:04 | XCSE | Buy | DK0010244508 | 3 | 15.365 | DKK | 46.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:48:04 | XCSE | Buy | DK0010244508 | 2 | 15.365 | DKK | 30.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:48:06 | XCSE | Buy | DK0010244508 | 5 | 15.360 | DKK | 76.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:49:30 | XCSE | Buy | DK0010244508 | 3 | 15.355 | DKK | 46.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:50:22 | XCSE | Buy | DK0010244508 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:51:02 | XCSE | Buy | DK0010244508 | 5 | 15.395 | DKK | 76.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:51:15 | XCSE | Buy | DK0010244508 | 5 | 15.390 | DKK | 76.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:51:58 | XCSE | Buy | DK0010244508 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:52:57 | XCSE | Buy | DK0010244508 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:52:57 | XCSE | Buy | DK0010244508 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:53:04 | XCSE | Buy | DK0010244508 | 2 | 15.375 | DKK | 30.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:53:04 | XCSE | Buy | DK0010244508 | 4 | 15.375 | DKK | 61.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:53:04 | XCSE | Buy | DK0010244508 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:54:13 | XCSE | Buy | DK0010244508 | 1 | 15.365 | DKK | 15.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 2 | 15.365 | DKK | 30.730,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:54:13 13:54:13 |
XCSE | Buy | DK0010244508 | 1 | 15.365 | DKK | 15.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:54:13 | XCSE | Buy | DK0010244508 | 2 | 15.365 | DKK | 30.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 7 | 15.395 | DKK | 107.765,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:56:20 13:56:22 |
XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:56:34 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:56:34 | XCSE | Buy | DK0010244508 | 4 | 15.385 | DKK | 61.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:56:34 | XCSE | Buy | DK0010244508 | 2 | 15.375 | DKK | 30.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:57:31 | XCSE | Buy | DK0010244508 | 6 | 15.395 | DKK | 92.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:57:33 | XCSE | Buy | DK0010244508 | 5 | 15.390 | DKK | 76.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:57:33 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:57:33 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:59:54 | XCSE | Buy | DK0010244508 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:59:54 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 13:59:54 | XCSE | Buy | DK0010244508 | 4 | 15.380 | DKK | 61.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:00:45 | XCSE | Buy | DK0010244508 | 4 | 15.385 | DKK | 61.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:01:14 | XCSE | Buy | DK0010244508 | 6 | 15.385 | DKK | 92.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:03:39 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:03:39 | XCSE | Buy | DK0010244508 | 7 | 15.380 | DKK | 107.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:03:40 | XCSE | Buy | DK0010244508 | 5 | 15.375 | DKK | 76.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:03:41 | XCSE | Buy | DK0010244508 | 5 | 15.365 | DKK | 76.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:04:16 | XCSE | Buy | DK0010244508 | 8 | 15.385 | DKK | 123.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:04:17 | XCSE | Buy | DK0010244508 | 6 | 15.380 | DKK | 92.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:06:57 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:06:57 | XCSE | Buy | DK0010244508 | 5 | 15.380 | DKK | 76.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:07:42 | XCSE | Buy | DK0010244508 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:07:42 | XCSE | Buy | DK0010244508 | 4 | 15.400 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:07:42 | XCSE | Buy | DK0010244508 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:08:17 | XCSE | Buy | DK0010244508 | 6 | 15.395 | DKK | 92.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 7 | 15.405 | DKK | 107.835,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:09:39 14:10:18 |
XCSE | Buy | DK0010244508 | 6 | 15.400 | DKK | 92.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:11:18 | XCSE | Buy | DK0010244508 | 7 | 15.405 | DKK | 107.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 9 | 15.405 | DKK | 138.645,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:12:38 14:14:06 |
XCSE | Buy | DK0010244508 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:14:10 | XCSE | Buy | DK0010244508 | 7 | 15.400 | DKK | 107.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 3 | 15.405 | DKK | 46.215,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:14:12 14:14:12 |
XCSE | Buy | DK0010244508 | 5 | 15.405 | DKK | 77.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:16:43 | XCSE | Buy | DK0010244508 | 5 | 15.420 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:17:12 14:17:12 |
XCSE | Buy | DK0010244508 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:17:32 | XCSE | Buy | DK0010244508 | 7 | 15.420 | DKK | 107.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 4 | 15.420 | DKK | 61.680,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:17:32 14:18:53 |
XCSE | Buy | DK0010244508 | 7 | 15.425 | DKK | 107.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:18:54 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:18:54 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:18:54 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:19:25 | XCSE | Buy | DK0010244508 | 6 | 15.405 | DKK | 92.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:21:33 | XCSE | Buy | DK0010244508 | 1 | 15.405 | DKK | 15.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:21:33 | XCSE | Buy | DK0010244508 | 9 | 15.405 | DKK | 138.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:22:41 | XCSE | Buy | DK0010244508 | 5 | 15.410 | DKK | 77.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:22:41 | XCSE | Buy | DK0010244508 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:23:06 | XCSE | Buy | DK0010244508 | 8 | 15.400 | DKK | 123.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:24:16 | XCSE | Buy | DK0010244508 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:24:16 | XCSE | Buy | DK0010244508 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:24:16 | XCSE | Buy | DK0010244508 | 5 | 15.420 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:24:59 | XCSE | Buy | DK0010244508 | 8 | 15.410 | DKK | 123.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:25:02 | XCSE | Buy | DK0010244508 | 4 | 15.400 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:26:46 | XCSE | Buy | DK0010244508 | 4 | 15.415 | DKK | 61.660,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:26:46 | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:28:00 | XCSE | Buy | DK0010244508 | 7 | 15.420 | DKK | 107.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:28:00 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:28:07 | XCSE | Buy | DK0010244508 | 11 | 15.415 | DKK | 169.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:29:27 | XCSE | Buy | DK0010244508 | 5 | 15.430 | DKK | 77.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:30:10 | XCSE | Buy | DK0010244508 | 3 | 15.465 | DKK | 46.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:30:11 | XCSE | Buy | DK0010244508 | 4 | 15.460 | DKK | 61.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:30:11 | XCSE | Buy | DK0010244508 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:30:11 | XCSE | Buy | DK0010244508 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:30:55 | XCSE | Buy | DK0010244508 | 2 | 15.455 | DKK | 30.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:31:00 | XCSE | Buy | DK0010244508 | 2 | 15.445 | DKK | 30.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:31:00 | XCSE | Buy | DK0010244508 | 7 | 15.445 | DKK | 108.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:31:01 | XCSE | Buy | DK0010244508 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:32:39 | XCSE | Buy | DK0010244508 | 1 | 15.425 | DKK | 15.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:32:53 | XCSE | Buy | DK0010244508 | 11 | 15.415 | DKK | 169.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:32:53 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:32:54 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:34:15 | XCSE | Buy | DK0010244508 | 8 | 15.400 | DKK | 123.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:34:16 | XCSE | Buy | DK0010244508 | 9 | 15.390 | DKK | 138.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:34:16 | XCSE | Buy | DK0010244508 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:36:01 | XCSE | Buy | DK0010244508 | 8 | 15.400 | DKK | 123.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:36:09 | XCSE | Buy | DK0010244508 | 5 | 15.395 | DKK | 76.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:37:32 | XCSE | Buy | DK0010244508 | 5 | 15.390 | DKK | 76.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:37:32 | XCSE | Buy | DK0010244508 | 4 | 15.390 | DKK | 61.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:37:52 | XCSE | Buy | DK0010244508 | 11 | 15.385 | DKK | 169.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:39:16 | XCSE | Buy | DK0010244508 | 9 | 15.360 | DKK | 138.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:39:18 | XCSE | Buy | DK0010244508 | 8 | 15.355 | DKK | 122.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:39:49 | XCSE | Buy | DK0010244508 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:40:57 | XCSE | Buy | DK0010244508 | 4 | 15.325 | DKK | 61.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:40:57 | XCSE | Buy | DK0010244508 | 3 | 15.325 | DKK | 45.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:41:00 | XCSE | Buy | DK0010244508 | 7 | 15.315 | DKK | 107.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:41:05 | XCSE | Buy | DK0010244508 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:42:45 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:42:45 | XCSE | Buy | DK0010244508 | 5 | 15.340 | DKK | 76.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:43:03 | XCSE | Buy | DK0010244508 | 5 | 15.330 | DKK | 76.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:43:03 | XCSE | Buy | DK0010244508 | 4 | 15.330 | DKK | 61.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:44:28 | XCSE | Buy | DK0010244508 | 6 | 15.345 | DKK | 92.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:44:45 | XCSE | Buy | DK0010244508 | 2 | 15.335 | DKK | 30.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:45:03 | XCSE | Buy | DK0010244508 | 4 | 15.335 | DKK | 61.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 6 | 15.375 | DKK | 92.250,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:46:26 14:46:54 |
XCSE | Buy | DK0010244508 | 1 | 15.375 | DKK | 15.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:46:54 | XCSE | Buy | DK0010244508 | 5 | 15.375 | DKK | 76.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 1 | 15.350 | DKK | 15.350,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:47:29 14:47:29 |
XCSE | Buy | DK0010244508 | 5 | 15.350 | DKK | 76.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:47:52 | XCSE | Buy | DK0010244508 | 7 | 15.350 | DKK | 107.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:48:02 | XCSE | Buy | DK0010244508 | 10 | 15.345 | DKK | 153.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:48:06 | XCSE | Buy | DK0010244508 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:50:24 | XCSE | Buy | DK0010244508 | 7 | 15.375 | DKK | 107.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:51:04 | XCSE | Buy | DK0010244508 | 9 | 15.395 | DKK | 138.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:51:24 | XCSE | Buy | DK0010244508 | 5 | 15.400 | DKK | 77.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:51:24 | XCSE | Buy | DK0010244508 | 3 | 15.395 | DKK | 46.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:51:24 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:51:50 | XCSE | Buy | DK0010244508 | 2 | 15.375 | DKK | 30.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:52:53 | XCSE | Buy | DK0010244508 | 2 | 15.385 | DKK | 30.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:52:53 | XCSE | Buy | DK0010244508 | 5 | 15.385 | DKK | 76.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:52:53 | XCSE | Buy | DK0010244508 | 8 | 15.380 | DKK | 123.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:54:21 | XCSE | Buy | DK0010244508 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:54:21 | XCSE | Buy | DK0010244508 | 4 | 15.400 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:54:31 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:54:31 | XCSE | Buy | DK0010244508 | 4 | 15.395 | DKK | 61.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:54:31 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:54:31 | XCSE | Buy | DK0010244508 | 4 | 15.390 | DKK | 61.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:56:34 | XCSE | Buy | DK0010244508 | 8 | 15.400 | DKK | 123.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:56:34 | XCSE | Buy | DK0010244508 | 8 | 15.395 | DKK | 123.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:57:38 | XCSE | Buy | DK0010244508 | 7 | 15.400 | DKK | 107.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:58:02 | XCSE | Buy | DK0010244508 | 7 | 15.395 | DKK | 107.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 14:59:21 | XCSE | Buy | DK0010244508 | 8 | 15.435 | DKK | 123.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:00:51 | XCSE | Buy | DK0010244508 | 6 | 15.525 | DKK | 93.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:01:20 | XCSE | Buy | DK0010244508 | 8 | 15.575 | DKK | 124.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:01:23 | XCSE | Buy | DK0010244508 | 2 | 15.570 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:01:23 | XCSE | Buy | DK0010244508 | 6 | 15.570 | DKK | 93.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 5 | 15.565 | DKK | 77.825,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:01:24 15:02:32 |
XCSE | Buy | DK0010244508 | 4 | 15.575 | DKK | 62.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:02:32 | XCSE | Buy | DK0010244508 | 2 | 15.575 | DKK | 31.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 8 | 15.570 | DKK | 124.560,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:02:33 15:03:38 |
XCSE | Buy | DK0010244508 | 7 | 15.525 | DKK | 108.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:04:20 | XCSE | Buy | DK0010244508 | 6 | 15.515 | DKK | 93.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:04:20 | XCSE | Buy | DK0010244508 | 2 | 15.515 | DKK | 31.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:04:27 | XCSE | Buy | DK0010244508 | 4 | 15.520 | DKK | 62.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:04:31 | XCSE | Buy | DK0010244508 | 6 | 15.510 | DKK | 93.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:06:00 | XCSE | Buy | DK0010244508 | 8 | 15.480 | DKK | 123.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:06:00 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:06:11 | XCSE | Buy | DK0010244508 | 7 | 15.475 | DKK | 108.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:06:11 | XCSE | Buy | DK0010244508 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:06:11 | XCSE | Buy | DK0010244508 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:07:37 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:07:37 | XCSE | Buy | DK0010244508 | 3 | 15.475 | DKK | 46.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:08:26 | XCSE | Buy | DK0010244508 | 6 | 15.465 | DKK | 92.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:09:19 | XCSE | Buy | DK0010244508 | 7 | 15.450 | DKK | 108.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:10:06 | XCSE | Buy | DK0010244508 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:10:08 | XCSE | Buy | DK0010244508 | 3 | 15.445 | DKK | 46.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:10:08 | XCSE | Buy | DK0010244508 | 2 | 15.445 | DKK | 30.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:10:14 | XCSE | Buy | DK0010244508 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:10:14 | XCSE | Buy | DK0010244508 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:11:13 | XCSE | Buy | DK0010244508 | 7 | 15.430 | DKK | 108.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:11:13 | XCSE | Buy | DK0010244508 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:11:58 | XCSE | Buy | DK0010244508 | 5 | 15.460 | DKK | 77.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:11:58 | XCSE | Buy | DK0010244508 | 1 | 15.455 | DKK | 15.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:11:58 | XCSE | Buy | DK0010244508 | 4 | 15.455 | DKK | 61.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:11:58 | XCSE | Buy | DK0010244508 | 2 | 15.455 | DKK | 30.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:12:38 | XCSE | Buy | DK0010244508 | 8 | 15.460 | DKK | 123.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:12:39 | XCSE | Buy | DK0010244508 | 7 | 15.455 | DKK | 108.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:12:47 | XCSE | Buy | DK0010244508 | 9 | 15.450 | DKK | 139.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 4 | 15.435 | DKK | 61.740,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:14:22 15:14:31 |
XCSE | Buy | DK0010244508 | 5 | 15.430 | DKK | 77.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:14:31 | XCSE | Buy | DK0010244508 | 2 | 15.425 | DKK | 30.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 3 | 15.425 | DKK | 46.275,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:14:31 15:16:12 |
XCSE | Buy | DK0010244508 | 5 | 15.490 | DKK | 77.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:16:15 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 5 | 15.485 | DKK | 77.425,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:16:15 15:16:44 |
XCSE | Buy | DK0010244508 | 4 | 15.480 | DKK | 61.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:17:52 | XCSE | Buy | DK0010244508 | 6 | 15.500 | DKK | 93.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 10 | 15.530 | DKK | 155.300,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:19:18 15:19:31 |
XCSE | Buy | DK0010244508 | 3 | 15.520 | DKK | 46.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:19:31 | XCSE | Buy | DK0010244508 | 5 | 15.520 | DKK | 77.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:19:31 | XCSE | Buy | DK0010244508 | 5 | 15.520 | DKK | 77.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:19:56 | XCSE | Buy | DK0010244508 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:21:11 | XCSE | Buy | DK0010244508 | 10 | 15.500 | DKK | 155.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:21:26 | XCSE | Buy | DK0010244508 | 8 | 15.490 | DKK | 123.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:21:39 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:22:41 | XCSE | Buy | DK0010244508 | 8 | 15.475 | DKK | 123.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:24:00 | XCSE | Buy | DK0010244508 | 5 | 15.480 | DKK | 77.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:24:38 | XCSE | Buy | DK0010244508 | 7 | 15.480 | DKK | 108.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:24:38 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:24:42 | XCSE | Buy | DK0010244508 | 4 | 15.475 | DKK | 61.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:25:01 | XCSE | Buy | DK0010244508 | 11 | 15.470 | DKK | 170.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:26:12 | XCSE | Buy | DK0010244508 | 5 | 15.470 | DKK | 77.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:26:12 | XCSE | Buy | DK0010244508 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk A.P. Moller-Maersk A.P. Moller-Maersk |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:26:14 | XCSE | Buy | DK0010244508 | 8 | 15.465 | DKK | 123.720,00 | |
| 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:26:18 | XCSE | Buy | DK0010244508 | 4 | 15.460 | DKK | 61.840,00 | |
| 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:27:48 | XCSE | Buy | DK0010244508 | 7 | 15.475 | DKK | 108.325,00 | |
| 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:27:48 | XCSE | Buy | DK0010244508 | 9 | 15.480 | DKK | 139.320,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:28:56 | XCSE | Buy | DK0010244508 | 2 | 15.445 | DKK | 30.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:29:58 | XCSE | Buy | DK0010244508 | 7 | 15.470 | DKK | 108.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:30:00 | XCSE | Buy | DK0010244508 | 5 | 15.460 | DKK | 77.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:30:00 | XCSE | Buy | DK0010244508 | 8 | 15.460 | DKK | 123.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:31:20 | XCSE | Buy | DK0010244508 | 6 | 15.495 | DKK | 92.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:32:14 | XCSE | Buy | DK0010244508 | 7 | 15.490 | DKK | 108.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:32:39 | XCSE | Buy | DK0010244508 | 11 | 15.475 | DKK | 170.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:33:33 | XCSE | Buy | DK0010244508 | 1 | 15.475 | DKK | 15.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:33:36 | XCSE | Buy | DK0010244508 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:34:19 | XCSE | Buy | DK0010244508 | 10 | 15.450 | DKK | 154.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:35:12 | XCSE | Buy | DK0010244508 | 7 | 15.460 | DKK | 108.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:35:13 | XCSE | Buy | DK0010244508 | 6 | 15.450 | DKK | 92.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:36:30 | XCSE | Buy | DK0010244508 | 10 | 15.450 | DKK | 154.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:37:41 | XCSE | Buy | DK0010244508 | 12 | 15.475 | DKK | 185.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:37:44 | XCSE | Buy | DK0010244508 | 5 | 15.470 | DKK | 77.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:37:49 | XCSE | Buy | DK0010244508 | 1 | 15.465 | DKK | 15.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:37:49 | XCSE | Buy | DK0010244508 | 5 | 15.465 | DKK | 77.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:37:49 | XCSE | Buy | DK0010244508 | 6 | 15.465 | DKK | 92.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:37:51 | XCSE | Buy | DK0010244508 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:39:32 | XCSE | Buy | DK0010244508 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:40:17 | XCSE | Buy | DK0010244508 | 9 | 15.475 | DKK | 139.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:40:30 | XCSE | Buy | DK0010244508 | 7 | 15.470 | DKK | 108.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:40:32 | XCSE | Buy | DK0010244508 | 3 | 15.520 | DKK | 46.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:41:19 | XCSE | Buy | DK0010244508 | 8 | 15.510 | DKK | 124.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:41:25 | XCSE | Buy | DK0010244508 | 3 | 15.535 | DKK | 46.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:42:21 | XCSE | Buy | DK0010244508 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:42:24 15:42:24 |
XCSE | Buy | DK0010244508 | 6 | 15.530 | DKK | 93.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:42:53 | XCSE | Buy | DK0010244508 | 6 | 15.515 | DKK | 93.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:42:58 | XCSE | Buy | DK0010244508 | 7 | 15.510 | DKK | 108.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:44:17 | XCSE | Buy | DK0010244508 | 9 | 15.530 | DKK | 139.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:44:19 | XCSE | Buy | DK0010244508 | 4 | 15.525 | DKK | 62.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:44:19 | XCSE | Buy | DK0010244508 | 5 | 15.525 | DKK | 77.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:45:06 | XCSE | Buy | DK0010244508 | 6 | 15.515 | DKK | 93.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:46:32 | XCSE | Buy | DK0010244508 | 3 | 15.525 | DKK | 46.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:46:32 | XCSE | Buy | DK0010244508 | 4 | 15.525 | DKK | 62.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:46:32 | XCSE | Buy | DK0010244508 | 1 | 15.525 | DKK | 15.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:48:12 | XCSE | Buy | DK0010244508 | 10 | 15.540 | DKK | 155.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:48:17 | XCSE | Buy | DK0010244508 | 6 | 15.530 | DKK | 93.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:48:17 | XCSE | Buy | DK0010244508 | 4 | 15.530 | DKK | 62.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:48:17 | XCSE | Buy | DK0010244508 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:48:17 | XCSE | Buy | DK0010244508 | 5 | 15.530 | DKK | 77.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:49:18 | XCSE | Buy | DK0010244508 | 5 | 15.535 | DKK | 77.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:49:18 | XCSE | Buy | DK0010244508 | 3 | 15.535 | DKK | 46.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:50:01 | XCSE | Buy | DK0010244508 | 6 | 15.540 | DKK | 93.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:51:04 | XCSE | Buy | DK0010244508 | 2 | 15.570 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:51:20 | XCSE | Buy | DK0010244508 | 5 | 15.570 | DKK | 77.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:52:47 | XCSE | Buy | DK0010244508 | 4 | 15.590 | DKK | 62.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:52:51 | XCSE | Buy | DK0010244508 | 2 | 15.590 | DKK | 31.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:53:44 | XCSE | Buy | DK0010244508 | 6 | 15.585 | DKK | 93.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:53:46 | XCSE | Buy | DK0010244508 | 3 | 15.580 | DKK | 46.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:54:24 | XCSE | Buy | DK0010244508 | 2 | 15.590 | DKK | 31.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:54:27 | XCSE | Buy | DK0010244508 | 2 | 15.585 | DKK | 31.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:54:42 | XCSE | Buy | DK0010244508 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 15:54:55 | XCSE | Buy | DK0010244508 | 7 | 15.600 | DKK | 109.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 17:30:00 | XAPMH | Buy | DK0010244508 | 2.715 | 15.519 | DKK | 42.132.772,03 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 17:30:00 | XAPMH | Buy | DK0010244425 | 1.129 | 15.485 | DKK | 17.482.209,82 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-27 | 17:30:00 | XFF | Buy | DK0010244508 | 855 | 15.519 | DKK | 13.268.331,52 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:00:02 | XCSE | Buy | DK0010244425 | 6 | 15.510 | DKK | 93.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:00:02 | XCSE | Buy | DK0010244425 | 4 | 15.500 | DKK | 62.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:00:27 | XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:00:27 | XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:03:10 | XCSE | Buy | DK0010244425 | 4 | 15.530 | DKK | 62.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:03:10 | XCSE | Buy | DK0010244425 | 5 | 15.520 | DKK | 77.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:05:42 | XCSE | Buy | DK0010244425 | 4 | 15.540 | DKK | 62.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:06:08 | XCSE | Buy | DK0010244425 | 5 | 15.530 | DKK | 77.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:07:00 | XCSE | Buy | DK0010244425 | 4 | 15.490 | DKK | 61.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 2023-03-28 |
08:08:03 | XCSE | Buy | DK0010244425 | 4 | 15.480 | DKK | 61.920,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | |||||||||
| A.P. Moller-Maersk | 08:08:03 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 | ||
| 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:10:04 | XCSE | Buy | DK0010244425 | 6 | 15.530 | DKK | 93.180,00 | |
| 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:10:52 | XCSE | Buy | DK0010244425 | 5 | 15.520 | DKK | 77.600,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:11:57 | XCSE | Buy | DK0010244425 | 4 | 15.510 | DKK | 62.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:12:04 | XCSE | Buy | DK0010244425 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:12:30 | XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:13:45 | XCSE | Buy | DK0010244425 | 5 | 15.500 | DKK | 77.500,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
08:14:31 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 4 |
15.500 15.460 |
DKK DKK |
15.500,00 61.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:15:06 08:15:54 |
XCSE | Buy | DK0010244425 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:17:47 | XCSE | Buy | DK0010244425 | 5 | 15.520 | DKK | 77.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:17:49 | XCSE | Buy | DK0010244425 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:19:01 | XCSE | Buy | DK0010244425 | 3 | 15.490 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:19:01 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:21:01 | XCSE | Buy | DK0010244425 | 3 | 15.520 | DKK | 46.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:21:05 | XCSE | Buy | DK0010244425 | 2 | 15.510 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:21:05 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:21:44 | XCSE | Buy | DK0010244425 | 5 | 15.530 | DKK | 77.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:21:44 | XCSE | Buy | DK0010244425 | 4 | 15.530 | DKK | 62.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:23:23 | XCSE | Buy | DK0010244425 | 3 | 15.570 | DKK | 46.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:23:25 | XCSE | Buy | DK0010244425 | 3 | 15.560 | DKK | 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:25:39 | XCSE | Buy | DK0010244425 | 3 | 15.630 | DKK | 46.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:26:17 | XCSE | Buy | DK0010244425 | 4 | 15.620 | DKK | 62.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:27:25 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:27:41 | XCSE | Buy | DK0010244425 | 3 | 15.610 | DKK | 46.830,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
08:27:41 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
15.600 15.630 |
DKK DKK |
31.200,00 46.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:28:23 | XCSE | Buy | DK0010244425 | 3 | 15.610 | DKK | 46.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:28:30 08:30:03 |
XCSE | Buy | DK0010244425 | 4 | 15.620 | DKK | 62.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:30:57 | XCSE | Buy | DK0010244425 | 3 | 15.630 | DKK | 46.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:31:47 | XCSE | Buy | DK0010244425 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:31:47 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:32:32 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:33:29 | XCSE | Buy | DK0010244425 | 3 | 15.600 | DKK | 46.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:33:29 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:34:08 | XCSE | Buy | DK0010244425 | 3 | 15.640 | DKK | 46.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:35:44 | XCSE | Buy | DK0010244425 | 4 | 15.660 | DKK | 62.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:35:44 | XCSE | Buy | DK0010244425 | 2 | 15.660 | DKK | 31.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:35:44 | XCSE | Buy | DK0010244425 | 2 | 15.660 | DKK | 31.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:39:03 | XCSE | Buy | DK0010244425 | 3 | 15.710 | DKK | 47.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:39:03 | XCSE | Buy | DK0010244425 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:39:03 | XCSE | Buy | DK0010244425 | 2 | 15.700 | DKK | 31.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:40:45 | XCSE | Buy | DK0010244425 | 5 | 15.740 | DKK | 78.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:41:34 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:42:06 | XCSE | Buy | DK0010244425 | 4 | 15.790 | DKK | 63.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:42:14 | XCSE | Buy | DK0010244425 | 3 | 15.780 | DKK | 47.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:43:23 | XCSE | Buy | DK0010244425 | 5 | 15.780 | DKK | 78.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:43:23 | XCSE | Buy | DK0010244425 | 3 | 15.780 | DKK | 47.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:44:25 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:45:03 | XCSE | Buy | DK0010244425 | 2 | 15.760 | DKK | 31.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:45:07 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:45:07 | XCSE | Buy | DK0010244425 | 1 | 15.750 | DKK | 15.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:46:36 | XCSE | Buy | DK0010244425 | 2 | 15.770 | DKK | 31.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:46:43 | XCSE | Buy | DK0010244425 | 3 | 15.750 | DKK | 47.250,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
08:46:43 08:48:20 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
15.740 15.730 |
DKK DKK |
31.480,00 15.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:49:54 | XCSE | Buy | DK0010244425 | 2 | 15.700 | DKK | 31.400,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:49:54 | XCSE | Buy | DK0010244425 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:50:03 | XCSE | Buy | DK0010244425 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:52:22 | XCSE | Buy | DK0010244425 | 3 | 15.650 | DKK | 46.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:52:22 | XCSE | Buy | DK0010244425 | 2 | 15.650 | DKK | 31.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:53:44 | XCSE | Buy | DK0010244425 | 3 | 15.620 | DKK | 46.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:53:47 | XCSE | Buy | DK0010244425 | 3 | 15.610 | DKK | 46.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:55:22 | XCSE | Buy | DK0010244425 | 3 | 15.680 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:55:39 | XCSE | Buy | DK0010244425 | 2 | 15.670 | DKK | 31.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:56:52 | XCSE | Buy | DK0010244425 | 3 | 15.660 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:57:43 | XCSE | Buy | DK0010244425 | 1 | 15.650 | DKK | 15.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:57:45 | XCSE | Buy | DK0010244425 | 2 | 15.640 | DKK | 31.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:58:27 | XCSE | Buy | DK0010244425 | 3 | 15.630 | DKK | 46.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:58:27 | XCSE | Buy | DK0010244425 | 3 | 15.620 | DKK | 46.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:01:05 | XCSE | Buy | DK0010244425 | 1 | 15.620 | DKK | 15.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:01:05 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:01:47 | XCSE | Buy | DK0010244425 | 3 | 15.610 | DKK | 46.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:02:14 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:04:05 | XCSE | Buy | DK0010244425 | 2 | 15.620 | DKK | 31.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:05:06 | XCSE | Buy | DK0010244425 | 2 | 15.630 | DKK | 31.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:05:06 | XCSE | Buy | DK0010244425 | 2 | 15.630 | DKK | 31.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:06:42 | XCSE | Buy | DK0010244425 | 1 | 15.620 | DKK | 15.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 3 | 15.660 | DKK | 46.980,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:07:29 09:08:59 |
XCSE | Buy | DK0010244425 | 4 | 15.650 | DKK | 62.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:11:26 | XCSE | Buy | DK0010244425 | 1 | 15.650 | DKK | 15.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:12:49 | XCSE | Buy | DK0010244425 | 4 | 15.660 | DKK | 62.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:13:27 | XCSE | Buy | DK0010244425 | 3 | 15.650 | DKK | 46.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:13:27 | XCSE | Buy | DK0010244425 | 2 | 15.650 | DKK | 31.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:15:01 | XCSE | Buy | DK0010244425 | 2 | 15.640 | DKK | 31.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:15:01 | XCSE | Buy | DK0010244425 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:15:30 | XCSE | Buy | DK0010244425 | 2 | 15.630 | DKK | 31.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:15:30 | XCSE | Buy | DK0010244425 | 2 | 15.630 | DKK | 31.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:15:30 | XCSE | Buy | DK0010244425 | 2 | 15.620 | DKK | 31.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:16:50 | XCSE | Buy | DK0010244425 | 5 | 15.640 | DKK | 78.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:17:49 | XCSE | Buy | DK0010244425 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:17:49 | XCSE | Buy | DK0010244425 | 2 | 15.630 | DKK | 31.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:19:31 | XCSE | Buy | DK0010244425 | 2 | 15.600 | DKK | 31.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:19:56 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:19:56 | XCSE | Buy | DK0010244425 | 3 | 15.590 | DKK | 46.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:20:20 | XCSE | Buy | DK0010244425 | 2 | 15.610 | DKK | 31.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:20:56 | XCSE | Buy | DK0010244425 | 3 | 15.600 | DKK | 46.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:23:15 | XCSE | Buy | DK0010244425 | 1 | 15.620 | DKK | 15.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:23:34 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:23:34 | XCSE | Buy | DK0010244425 | 1 | 15.610 | DKK | 15.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:23:44 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:23:44 | XCSE | Buy | DK0010244425 | 1 | 15.600 | DKK | 15.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:26:03 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:26:03 | XCSE | Buy | DK0010244425 | 2 | 15.590 | DKK | 31.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:27:02 09:27:02 |
XCSE | Buy | DK0010244425 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:27:41 | XCSE | Buy | DK0010244425 | 2 | 15.570 | DKK | 31.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:28:35 | XCSE | Buy | DK0010244425 | 3 | 15.550 | DKK | 46.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:29:33 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:31:02 | XCSE | Buy | DK0010244425 | 3 | 15.600 | DKK | 46.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:31:06 | XCSE | Buy | DK0010244425 | 2 | 15.590 | DKK | 31.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:32:01 | XCSE | Buy | DK0010244425 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:34:03 | XCSE | Buy | DK0010244425 | 4 | 15.590 | DKK | 62.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:34:55 | XCSE | Buy | DK0010244425 | 1 | 15.580 | DKK | 15.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:36:20 | XCSE | Buy | DK0010244425 | 3 | 15.590 | DKK | 46.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:37:43 | XCSE | Buy | DK0010244425 | 4 | 15.580 | DKK | 62.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:37:56 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:37:56 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:37:59 | XCSE | Buy | DK0010244425 | 3 | 15.560 | DKK | 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:39:57 | XCSE | Buy | DK0010244425 | 3 | 15.570 | DKK | 46.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:40:14 | XCSE | Buy | DK0010244425 | 3 | 15.560 | DKK | 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:40:39 09:45:08 |
XCSE | Buy | DK0010244425 | 3 | 15.560 | DKK | 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:47:06 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:47:06 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:48:54 | XCSE | Buy | DK0010244425 | 5 | 15.550 | DKK | 77.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:49:34 | XCSE | Buy | DK0010244425 | 2 | 15.540 | DKK | 31.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:49:34 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:51:52 | XCSE | Buy | DK0010244425 | 2 | 15.520 | DKK | 31.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:51:52 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:52:08 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:52:08 | XCSE | Buy | DK0010244425 | 1 | 15.510 | DKK | 15.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:55:09 | XCSE | Buy | DK0010244425 | 5 | 15.530 | DKK | 77.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:58:40 | XCSE | Buy | DK0010244425 | 4 | 15.560 | DKK | 62.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:58:40 | XCSE | Buy | DK0010244425 | 3 | 15.550 | DKK | 46.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:58:40 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:01:00 | XCSE | Buy | DK0010244425 | 2 | 15.520 | DKK | 31.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:01:00 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:01:43 | XCSE | Buy | DK0010244425 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:02:33 | XCSE | Buy | DK0010244425 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:03:17 | XCSE | Buy | DK0010244425 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 2 | 15.490 | DKK | 30.980,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:03:17 10:03:17 |
XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:03:59 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:07:34 | XCSE | Buy | DK0010244425 | 5 | 15.500 | DKK | 77.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:08:55 | XCSE | Buy | DK0010244425 | 3 | 15.490 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:10:29 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:10:29 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:11:58 | XCSE | Buy | DK0010244425 | 3 | 15.520 | DKK | 46.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:14:38 | XCSE | Buy | DK0010244425 | 3 | 15.580 | DKK | 46.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:14:58 | XCSE | Buy | DK0010244425 | 4 | 15.570 | DKK | 62.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:14:58 | XCSE | Buy | DK0010244425 | 2 | 15.560 | DKK | 31.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 2 | 15.550 | DKK | 31.100,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:15:06 10:15:16 |
XCSE | Buy | DK0010244425 | 3 | 15.540 | DKK | 46.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:17:41 | XCSE | Buy | DK0010244425 | 1 | 15.570 | DKK | 15.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:19:34 | XCSE | Buy | DK0010244425 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:19:34 | XCSE | Buy | DK0010244425 | 2 | 15.550 | DKK | 31.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:19:49 | XCSE | Buy | DK0010244425 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:21:48 | XCSE | Buy | DK0010244425 | 3 | 15.550 | DKK | 46.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:22:46 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:22:49 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:23:33 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:23:33 | XCSE | Buy | DK0010244425 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:24:54 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:24:54 | XCSE | Buy | DK0010244425 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:25:17 | XCSE | Buy | DK0010244425 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:28:24 | XCSE | Buy | DK0010244425 | 2 | 15.540 | DKK | 31.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:28:35 | XCSE | Buy | DK0010244425 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:28:58 | XCSE | Buy | DK0010244425 | 2 | 15.510 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:30:41 | XCSE | Buy | DK0010244425 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:31:53 | XCSE | Buy | DK0010244425 | 2 | 15.510 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:33:09 | XCSE | Buy | DK0010244425 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:33:16 10:36:03 |
XCSE | Buy | DK0010244425 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:36:03 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:36:03 10:37:35 |
XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:40:20 | XCSE | Buy | DK0010244425 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:40:20 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:42:08 | XCSE | Buy | DK0010244425 | 3 | 15.490 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:42:58 | XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:42:58 | XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:43:30 | XCSE | Buy | DK0010244425 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:45:32 | XCSE | Buy | DK0010244425 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:45:32 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
2023-03-28 | 10:46:52 | ||||||
|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 3 | 15.470 | |||
| 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:48:38 | XCSE | Buy | DK0010244425 | 2 | 15.460 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:51:38 | XCSE | Buy | DK0010244425 | 2 | 15.480 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:52:08 | XCSE | Buy | DK0010244425 | 1 | 15.480 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:52:08 | XCSE | Buy | DK0010244425 | 1 | 15.480 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:52:29 | XCSE | Buy | DK0010244425 | 1 | 15.470 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:52:29 | XCSE | Buy | DK0010244425 | 1 | 15.470 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:52:29 | XCSE | Buy | DK0010244425 | 1 | 15.460 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:52:29 | XCSE | Buy | DK0010244425 | 1 | 15.460 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 1 | 15.460 | |
| 10:53:27 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:55:54 | XCSE | Buy | DK0010244425 | 2 | 15.470 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:56:50 | XCSE | Buy | DK0010244425 | 1 | 15.460 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:57:01 | XCSE | Buy | DK0010244425 | 1 | 15.460 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:57:06 | XCSE | Buy | DK0010244425 | 2 | 15.450 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:57:56 | XCSE | Buy | DK0010244425 | 2 | 15.420 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:00:58 | XCSE | Buy | DK0010244425 | 3 | 15.460 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:02:16 | XCSE | Buy | DK0010244425 | 2 | 15.460 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:02:58 | XCSE | Buy | DK0010244425 | 1 | 15.450 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:02:58 | XCSE | Buy | DK0010244425 | 1 | 15.450 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:04:11 | XCSE | Buy | DK0010244425 | 3 | 15.440 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:05:59 | XCSE | Buy | DK0010244425 | 1 | 15.450 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:05:59 | XCSE | Buy | DK0010244425 | 1 | 15.450 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:06:19 | XCSE | Buy | DK0010244425 | 2 | 15.440 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:08:27 | XCSE | Buy | DK0010244425 | 2 | 15.450 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 2 | 15.470 | |
| 11:11:55 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:11:55 | XCSE | Buy | DK0010244425 | 1 | 15.470 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:13:56 | XCSE | Buy | DK0010244425 | 2 | 15.470 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:13:56 | XCSE | Buy | DK0010244425 | 1 | 15.470 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:14:15 | XCSE | Buy | DK0010244425 | 1 | 15.460 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:14:15 | XCSE | Buy | DK0010244425 | 1 | 15.460 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:14:15 | XCSE | Buy | DK0010244425 | 1 | 15.460 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:16:08 | XCSE | Buy | DK0010244425 | 3 | 15.450 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:17:15 | XCSE | Buy | DK0010244425 | 1 | 15.430 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:17:37 | XCSE | Buy | DK0010244425 | 1 | 15.430 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:19:16 | XCSE | Buy | DK0010244425 | 3 | 15.420 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:19:41 | XCSE | Buy | DK0010244425 | 3 | 15.410 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:20:58 | XCSE | Buy | DK0010244425 | 3 | 15.390 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:22:18 | XCSE | Buy | DK0010244425 | 1 | 15.400 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:22:18 | XCSE | Buy | DK0010244425 | 1 | 15.400 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:22:54 | XCSE | Buy | DK0010244425 | 1 | 15.380 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:22:55 | XCSE | Buy | DK0010244425 | 2 | 15.380 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:23:40 | XCSE | Buy | DK0010244425 | 1 | 15.370 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:26:10 | XCSE | Buy | DK0010244425 | 1 | 15.360 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 3 | 15.370 | |
| 11:27:48 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:29:38 | XCSE | Buy | DK0010244425 | 1 | 15.400 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:29:38 | XCSE | Buy | DK0010244425 | 1 | 15.400 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:29:40 | XCSE | Buy | DK0010244425 | 2 | 15.390 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:33:37 | XCSE | Buy | DK0010244425 | 3 | 15.400 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:33:39 | XCSE | Buy | DK0010244425 | 3 | 15.390 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:35:06 | XCSE | Buy | DK0010244425 | 2 | 15.390 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:38:26 | XCSE | Buy | DK0010244425 | 2 | 15.400 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:39:04 | XCSE | Buy | DK0010244425 | 2 | 15.410 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:40:31 | XCSE | Buy | DK0010244425 | 3 | 15.420 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:40:51 | XCSE | Buy | DK0010244425 | 2 | 15.410 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:40:52 | XCSE | Buy | DK0010244425 | 1 | 15.410 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:42:34 | XCSE | Buy | DK0010244425 | 2 | 15.390 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:43:47 | XCSE | Buy | DK0010244425 | 3 | 15.390 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:45:08 | XCSE | Buy | DK0010244425 | 2 | 15.390 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 1 | 15.380 | |
| 11:45:42 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:45:42 | XCSE | Buy | DK0010244425 | 1 | 15.380 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:47:29 | XCSE | Buy | DK0010244425 | 2 | 15.360 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:49:00 | XCSE | Buy | DK0010244425 | 1 | 15.350 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:49:00 | XCSE | Buy | DK0010244425 | 1 | 15.350 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:49:03 | XCSE | Buy | DK0010244425 | 2 | 15.340 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:50:48 | XCSE | Buy | DK0010244425 | 2 | 15.310 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:52:37 | XCSE | Buy | DK0010244425 | 2 | 15.300 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:53:00 | XCSE | Buy | DK0010244425 | 2 | 15.290 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:54:17 | XCSE | Buy | DK0010244425 | 1 | 15.290 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:54:17 | XCSE | Buy | DK0010244425 | 1 | 15.290 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:55:13 | XCSE | Buy | DK0010244425 | 2 | 15.280 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:55:24 | XCSE | Buy | DK0010244425 | 1 | 15.280 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:55:37 | XCSE | Buy | DK0010244425 | 1 | 15.270 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:55:38 | XCSE | Buy | DK0010244425 | 2 | 15.270 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:57:22 | XCSE | Buy | DK0010244425 | 1 | 15.280 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:57:24 | XCSE | Buy | DK0010244425 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:58:51 | XCSE | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 1 | 15.270 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | Buy | DK0010244425 | 1 | 15.290 | |||
| 12:00:12 | XCSE | Buy | DK0010244425 | 2 | 15.320 | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:00:35 | XCSE | Buy | DK0010244425 | 1 | 15.310 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:02:53 | XCSE | Buy | DK0010244425 | 3 | 15.310 |
| A.P. Moller-Maersk | 2023-03-28 | 12:02:53 | XCSE | Buy | DK0010244425 | 3 | 15.300 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:03:53 | XCSE | Buy | DK0010244425 | 1 | 15.300 |
| 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:07:14 | XCSE | Buy | DK0010244425 | 3 | 15.310 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:07:18 | XCSE | Buy | DK0010244425 | 1 | 15.300 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:11:02 | XCSE | Buy | DK0010244425 | 3 | 15.360 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:11:21 | XCSE | Buy | DK0010244425 | 2 | 15.350 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:12:34 | XCSE | Buy | DK0010244425 | 3 | 15.360 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:13:19 | XCSE | Buy | DK0010244425 | 2 | 15.350 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:13:41 | XCSE | Buy | DK0010244425 | 1 | 15.350 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:15:06 | XCSE | Buy | DK0010244425 | 2 | 15.340 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:15:12 | XCSE | Buy | DK0010244425 | 2 | 15.330 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:16:57 | XCSE | Buy | DK0010244425 | 2 | 15.320 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:20:06 | XCSE | Buy | DK0010244425 | 1 | 15.340 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:20:06 | XCSE | Buy | DK0010244425 | 1 | 15.340 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:22:04 | XCSE | Buy | DK0010244425 | 3 | 15.350 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:23:26 | XCSE | Buy | DK0010244425 | 1 | 15.350 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:23:26 | XCSE | Buy | DK0010244425 | 1 | 15.350 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:25:22 | XCSE | Buy | DK0010244425 | 5 | 15.370 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:25:59 | XCSE | Buy | DK0010244425 | 4 | 15.360 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:27:08 | XCSE | Buy | DK0010244425 | 1 | 15.350 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 1 | 15.340 | |
| 12:28:07 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:30:07 | XCSE | Buy | DK0010244425 | 2 | 15.380 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:30:07 | XCSE | Buy | DK0010244425 | 2 | 15.370 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:31:56 | XCSE | Buy | DK0010244425 | 2 | 15.390 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:32:00 | XCSE | Buy | DK0010244425 | 2 | 15.380 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:35:04 | XCSE | Buy | DK0010244425 | 3 | 15.380 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:35:17 | XCSE | Buy | DK0010244425 | 2 | 15.380 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:37:01 | XCSE | Buy | DK0010244425 | 1 | 15.390 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:37:01 | XCSE | Buy | DK0010244425 | 2 | 15.390 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:37:42 | XCSE | Buy | DK0010244425 | 1 | 15.370 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:37:42 | XCSE | Buy | DK0010244425 | 1 | 15.370 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:40:33 | XCSE | Buy | DK0010244425 | 1 | 15.350 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:40:33 | XCSE | Buy | DK0010244425 | 1 | 15.350 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:43:03 | XCSE | Buy | DK0010244425 | 2 | 15.350 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:43:35 | XCSE | Buy | DK0010244425 | 3 | 15.360 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:44:54 | XCSE | Buy | DK0010244425 | 2 | 15.340 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:46:37 | XCSE | Buy | DK0010244425 | 3 | 15.370 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:46:43 | XCSE | Buy | DK0010244425 | 3 | 15.360 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:46:48 | XCSE | Buy | DK0010244425 | 1 | 15.360 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 2 | 15.360 | |
| 12:49:59 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:50:10 | XCSE | Buy | DK0010244425 | 1 | 15.350 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:50:10 | XCSE | Buy | DK0010244425 | 1 | 15.350 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:50:58 | XCSE | Buy | DK0010244425 | 2 | 15.340 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:50:59 | XCSE | Buy | DK0010244425 | 2 | 15.330 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:52:41 | XCSE | Buy | DK0010244425 | 1 | 15.360 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:53:35 | XCSE | Buy | DK0010244425 | 1 | 15.350 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:53:35 | XCSE | Buy | DK0010244425 | 1 | 15.350 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:55:06 | XCSE | Buy | DK0010244425 | 3 | 15.380 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:56:58 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 1 |
15.360 15.370 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:58:35 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:02:02 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:02:02 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:02:02 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:04:15 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:06:31 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:06:31 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:10:40 | XCSE | Buy | DK0010244425 | 5 | 15.460 | DKK | 77.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:11:57 | XCSE | Buy | DK0010244425 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:11:57 | XCSE | Buy | DK0010244425 | 5 | 15.460 | DKK | 77.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:14:57 | XCSE | Buy | DK0010244425 | 5 | 15.500 | DKK | 77.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:15:48 | XCSE | Buy | DK0010244425 | 4 | 15.490 | DKK | 61.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:15:59 | XCSE | Buy | DK0010244425 | 4 | 15.470 | DKK | 61.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:19:15 | XCSE | Buy | DK0010244425 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:19:15 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:20:23 | XCSE | Buy | DK0010244425 | 4 | 15.480 | DKK | 61.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:20:26 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:22:01 | XCSE | Buy | DK0010244425 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:23:38 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:24:33 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:24:33 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:25:15 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:27:09 | XCSE | Buy | DK0010244425 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:28:12 | XCSE | Buy | DK0010244425 | 3 | 15.490 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:28:57 | XCSE | Buy | DK0010244425 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:29:13 | XCSE | Buy | DK0010244425 | 2 | 15.480 | DKK | 30.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:29:13 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:30:46 | XCSE | Buy | DK0010244425 | 2 | 15.460 | DKK | 30.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:31:48 | XCSE | Buy | DK0010244425 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:32:07 | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:32:12 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:33:30 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:33:35 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:35:58 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:35:58 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:36:58 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:36:58 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:38:13 | XCSE | Buy | DK0010244425 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:38:52 | XCSE | Buy | DK0010244425 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:39:06 | XCSE | Buy | DK0010244425 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:40:23 | XCSE | Buy | DK0010244425 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:41:56 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:42:03 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:42:03 13:43:40 |
XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:43:54 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:43:54 13:45:24 |
XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:46:56 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:47:21 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:49:08 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:50:24 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:50:35 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:50:37 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:52:49 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:53:34 | XCSE | Buy | DK0010244425 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:54:02 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:54:02 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:55:20 | XCSE | Buy | DK0010244425 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:56:41 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:56:53 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:58:09 | XCSE | Buy | DK0010244425 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:58:50 | XCSE | Buy | DK0010244425 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:00:17 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:00:17 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:02:23 | XCSE | Buy | DK0010244425 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:02:28 | XCSE | Buy | DK0010244425 | 4 | 15.410 | DKK | 61.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:03:26 | XCSE | Buy | DK0010244425 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:04:32 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:05:55 | XCSE | Buy | DK0010244425 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:06:15 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:06:46 | XCSE | Buy | DK0010244425 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:08:29 | XCSE | Buy | DK0010244425 | 4 | 15.410 | DKK | 61.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:10:15 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:12:08 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 2 | 15.400 | DKK | 30.800,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:12:08 14:12:09 |
XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:14:10 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 4 | 15.420 | DKK | 61.680,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:15:48 14:16:59 |
XCSE | Buy | DK0010244425 | 4 | 15.430 | DKK | 61.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:18:20 | XCSE | Buy | DK0010244425 | 6 | 15.420 | DKK | 92.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:20:25 | XCSE | Buy | DK0010244425 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:22:10 | XCSE | Buy | DK0010244425 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:24:33 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:24:33 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:25:11 | XCSE | Buy | DK0010244425 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:25:36 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:25:36 | XCSE | Buy | DK0010244425 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:26:46 | XCSE | Buy | DK0010244425 | 3 | 15.370 | DKK | 46.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:29:47 | XCSE | Buy | DK0010244425 | 6 | 15.380 | DKK | 92.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:30:36 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:30:54 | XCSE | Buy | DK0010244425 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:30:54 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:32:23 | XCSE | Buy | DK0010244425 | 5 | 15.460 | DKK | 77.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:32:24 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:32:24 | XCSE | Buy | DK0010244425 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:34:39 | XCSE | Buy | DK0010244425 | 4 | 15.490 | DKK | 61.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:35:50 | XCSE | Buy | DK0010244425 | 4 | 15.480 | DKK | 61.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:35:52 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:37:17 | XCSE | Buy | DK0010244425 | 4 | 15.490 | DKK | 61.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:37:20 | XCSE | Buy | DK0010244425 | 4 | 15.480 | DKK | 61.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:37:25 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:39:53 | XCSE | Buy | DK0010244425 | 2 | 15.520 | DKK | 31.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:39:54 | XCSE | Buy | DK0010244425 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:40:16 | XCSE | Buy | DK0010244425 | 3 | 15.510 | DKK | 46.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:41:54 | XCSE | Buy | DK0010244425 | 2 | 15.510 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:42:05 | XCSE | Buy | DK0010244425 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:42:08 14:42:08 |
XCSE | Buy | DK0010244425 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:43:58 | XCSE | Buy | DK0010244425 | 2 | 15.520 | DKK | 31.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 3 | 15.500 | DKK | 46.500,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:44:22 14:45:50 |
XCSE | Buy | DK0010244425 | 3 | 15.490 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:46:24 | XCSE | Buy | DK0010244425 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 3 | 15.480 | DKK | 46.440,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:46:50 14:47:02 |
XCSE | Buy | DK0010244425 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:49:09 | XCSE | Buy | DK0010244425 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:49:22 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:49:22 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:50:42 | XCSE | Buy | DK0010244425 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:50:43 | XCSE | Buy | DK0010244425 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:52:23 | XCSE | Buy | DK0010244425 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:53:40 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:53:54 | XCSE | Buy | DK0010244425 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | XCSE | Buy | DK0010244425 | 2 | 15.440 | DKK | 30.880,00 | |||
| 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:53:54 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:54:26 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:54:26 | XCSE | Buy | DK0010244425 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:56:05 | XCSE | Buy | DK0010244425 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:56:14 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:57:01 | XCSE | Buy | DK0010244425 | 2 | 15.420 | DKK | 30.840,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:57:30 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:57:30 | XCSE | Buy | DK0010244425 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:58:16 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:58:59 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:59:59 | XCSE | Buy | DK0010244425 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:02:15 | XCSE | Buy | DK0010244425 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:02:15 | XCSE | Buy | DK0010244425 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:04:16 | XCSE | Buy | DK0010244425 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:04:16 | XCSE | Buy | DK0010244425 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:04:39 | XCSE | Buy | DK0010244425 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:04:39 | XCSE | Buy | DK0010244425 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:05:57 | XCSE | Buy | DK0010244425 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:06:21 | XCSE | Buy | DK0010244425 | 5 | 15.410 | DKK | 77.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:07:41 | XCSE | Buy | DK0010244425 | 4 | 15.410 | DKK | 61.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:08:25 | XCSE | Buy | DK0010244425 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:08:28 | XCSE | Buy | DK0010244425 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:08:28 | XCSE | Buy | DK0010244425 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:08:48 | XCSE | Buy | DK0010244425 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:08:49 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:08:49 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:08:51 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:10:18 | XCSE | Buy | DK0010244425 | 3 | 15.330 | DKK | 45.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:10:48 | XCSE | Buy | DK0010244425 | 3 | 15.320 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:13:30 | XCSE | Buy | DK0010244425 | 2 | 15.350 | DKK | 30.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:13:30 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:15:13 | XCSE | Buy | DK0010244425 | 4 | 15.360 | DKK | 61.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:15:19 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:16:04 | XCSE | Buy | DK0010244425 | 3 | 15.340 | DKK | 46.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:18:00 | XCSE | Buy | DK0010244425 | 5 | 15.320 | DKK | 76.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:19:33 | XCSE | Buy | DK0010244425 | 6 | 15.320 | DKK | 91.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:20:28 | XCSE | Buy | DK0010244425 | 5 | 15.370 | DKK | 76.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:20:28 | XCSE | Buy | DK0010244425 | 3 | 15.360 | DKK | 46.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:22:04 | XCSE | Buy | DK0010244425 | 6 | 15.360 | DKK | 92.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:23:31 | XCSE | Buy | DK0010244425 | 4 | 15.390 | DKK | 61.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:23:44 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:24:03 | XCSE | Buy | DK0010244425 | 3 | 15.370 | DKK | 46.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:26:05 | XCSE | Buy | DK0010244425 | 4 | 15.380 | DKK | 61.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:26:21 | XCSE | Buy | DK0010244425 | 7 | 15.370 | DKK | 107.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:27:34 | XCSE | Buy | DK0010244425 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 3 | 15.360 | DKK | 46.080,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:27:42 15:28:05 |
XCSE | Buy | DK0010244425 | 3 | 15.350 | DKK | 46.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:28:59 | XCSE | Buy | DK0010244425 | 4 | 15.350 | DKK | 61.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 2 | 15.360 | DKK | 30.720,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:30:00 15:30:57 |
XCSE | Buy | DK0010244425 | 3 | 15.360 | DKK | 46.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:31:36 | XCSE | Buy | DK0010244425 | 4 | 15.350 | DKK | 61.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:32:04 | XCSE | Buy | DK0010244425 | 3 | 15.340 | DKK | 46.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:33:20 | XCSE | Buy | DK0010244425 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:35:43 | XCSE | Buy | DK0010244425 | 4 | 15.320 | DKK | 61.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:36:08 | XCSE | Buy | DK0010244425 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:36:08 | XCSE | Buy | DK0010244425 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:36:43 | XCSE | Buy | DK0010244425 | 4 | 15.300 | DKK | 61.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:36:43 | XCSE | Buy | DK0010244425 | 2 | 15.300 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:36:58 | XCSE | Buy | DK0010244425 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:37:19 | XCSE | Buy | DK0010244425 | 3 | 15.300 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:37:45 | XCSE | Buy | DK0010244425 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:37:45 | XCSE | Buy | DK0010244425 | 3 | 15.290 | DKK | 45.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:38:35 | XCSE | Buy | DK0010244425 | 3 | 15.280 | DKK | 45.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:39:37 | XCSE | Buy | DK0010244425 | 2 | 15.270 | DKK | 30.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:39:37 | XCSE | Buy | DK0010244425 | 1 | 15.270 | DKK | 15.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:39:38 | XCSE | Buy | DK0010244425 | 3 | 15.260 | DKK | 45.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:40:24 | XCSE | Buy | DK0010244425 | 4 | 15.250 | DKK | 61.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:40:55 | XCSE | Buy | DK0010244425 | 2 | 15.260 | DKK | 30.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:41:52 | XCSE | Buy | DK0010244425 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:41:52 | XCSE | Buy | DK0010244425 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:43:28 | XCSE | Buy | DK0010244425 | 4 | 15.270 | DKK | 61.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:12 | XCSE | Buy | DK0010244425 | 4 | 15.320 | DKK | 61.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:40 | XCSE | Buy | DK0010244425 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:48 | XCSE | Buy | DK0010244425 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:50 | XCSE | Buy | DK0010244425 | 2 | 15.330 | DKK | 30.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:50 | XCSE | Buy | DK0010244425 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:51 | XCSE | Buy | DK0010244425 | 2 | 15.350 | DKK | 30.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:51 15:48:26 |
XCSE | Buy | DK0010244425 | 5 | 15.360 | DKK | 76.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:25 | XCSE | Buy | DK0010244425 | 3 | 15.360 | DKK | 46.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244425 | 3 | 15.360 | DKK | 46.080,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:15 15:50:15 |
XCSE | Buy | DK0010244425 | 3 | 15.360 | DKK | 46.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:51:16 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:51:16 | XCSE | Buy | DK0010244425 | 5 | 15.350 | DKK | 76.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:52:27 | XCSE | Buy | DK0010244425 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:52:50 | XCSE | Buy | DK0010244425 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:53:50 | XCSE | Buy | DK0010244425 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:54:55 | XCSE | Buy | DK0010244425 | 5 | 15.350 | DKK | 76.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:00:02 | XCSE | Buy | DK0010244508 | 13 | 15.555 | DKK | 202.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:00:03 | XCSE | Buy | DK0010244508 | 3 | 15.525 | DKK | 46.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:00:03 | XCSE | Buy | DK0010244508 | 13 | 15.525 | DKK | 201.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:00:03 | XCSE | Buy | DK0010244508 | 12 | 15.525 | DKK | 186.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:03:08 | XCSE | Buy | DK0010244508 | 9 | 15.580 | DKK | 140.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:03:09 | XCSE | Buy | DK0010244508 | 3 | 15.565 | DKK | 46.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:03:09 | XCSE | Buy | DK0010244508 | 6 | 15.565 | DKK | 93.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:03:12 | XCSE | Buy | DK0010244508 | 3 | 15.550 | DKK | 46.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:04:01 | XCSE | Buy | DK0010244508 | 6 | 15.530 | DKK | 93.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 1 | 15.560 | DKK | 15.560,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:05:27 08:05:42 |
XCSE | Buy | DK0010244508 | 8 | 15.580 | DKK | 124.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:05:42 | XCSE | Buy | DK0010244508 | 2 | 15.580 | DKK | 31.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 1 | 15.575 | DKK | 15.575,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:05:43 08:05:43 |
XCSE | Buy | DK0010244508 | 10 | 15.575 | DKK | 155.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:06:08 | XCSE | Buy | DK0010244508 | 1 | 15.560 | DKK | 15.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:06:08 | XCSE | Buy | DK0010244508 | 4 | 15.560 | DKK | 62.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:07:00 | XCSE | Buy | DK0010244508 | 8 | 15.520 | DKK | 124.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:07:01 | XCSE | Buy | DK0010244508 | 9 | 15.510 | DKK | 139.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:08:03 | XCSE | Buy | DK0010244508 | 4 | 15.495 | DKK | 61.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:08:43 | XCSE | Buy | DK0010244508 | 9 | 15.505 | DKK | 139.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:08:44 | XCSE | Buy | DK0010244508 | 4 | 15.500 | DKK | 62.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:08:44 | XCSE | Buy | DK0010244508 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:08:47 | XCSE | Buy | DK0010244508 | 6 | 15.490 | DKK | 92.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:10:52 | XCSE | Buy | DK0010244508 | 6 | 15.550 | DKK | 93.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:11:14 | XCSE | Buy | DK0010244508 | 9 | 15.535 | DKK | 139.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:11:18 | XCSE | Buy | DK0010244508 | 3 | 15.525 | DKK | 46.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:11:48 | XCSE | Buy | DK0010244508 | 2 | 15.545 | DKK | 31.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:11:57 | XCSE | Buy | DK0010244508 | 2 | 15.545 | DKK | 31.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:12:04 | XCSE | Buy | DK0010244508 | 7 | 15.535 | DKK | 108.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:12:04 | XCSE | Buy | DK0010244508 | 5 | 15.530 | DKK | 77.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:13:47 | XCSE | Buy | DK0010244508 | 8 | 15.535 | DKK | 124.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:14:28 | XCSE | Buy | DK0010244508 | 2 | 15.540 | DKK | 31.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:14:28 | XCSE | Buy | DK0010244508 | 3 | 15.540 | DKK | 46.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:14:53 | XCSE | Buy | DK0010244508 | 4 | 15.515 | DKK | 62.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:14:53 | XCSE | Buy | DK0010244508 | 1 | 15.515 | DKK | 15.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:15:06 | XCSE | Buy | DK0010244508 | 8 | 15.500 | DKK | 124.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:15:45 | XCSE | Buy | DK0010244508 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:15:45 | XCSE | Buy | DK0010244508 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:17:18 | XCSE | Buy | DK0010244508 | 8 | 15.545 | DKK | 124.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:17:49 | XCSE | Buy | DK0010244508 | 4 | 15.540 | DKK | 62.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:17:49 | XCSE | Buy | DK0010244508 | 2 | 15.540 | DKK | 31.080,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2023-03-28 | 08:18:15 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
7 4 |
15.530 15.505 |
DKK DKK |
108.710,00 62.020,00 |
| 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:18:21 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:18:32 | XCSE | Buy | DK0010244508 | 1 | 15.505 | DKK | 15.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:18:40 | XCSE | Buy | DK0010244508 | 1 | 15.525 | DKK | 15.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:19:09 | XCSE | Buy | DK0010244508 | 1 | 15.510 | DKK | 15.510,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:20:12 | XCSE | Buy | DK0010244508 | 8 | 15.525 | DKK | 124.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:21:01 | XCSE | Buy | DK0010244508 | 6 | 15.535 | DKK | 93.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:21:13 | XCSE | Buy | DK0010244508 | 7 | 15.515 | DKK | 108.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:22:48 | XCSE | Buy | DK0010244508 | 6 | 15.585 | DKK | 93.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:24:29 | XCSE | Buy | DK0010244508 | 7 | 15.640 | DKK | 109.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:24:29 | XCSE | Buy | DK0010244508 | 7 | 15.640 | DKK | 109.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:24:56 | XCSE | Buy | DK0010244508 | 4 | 15.635 | DKK | 62.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:24:56 | XCSE | Buy | DK0010244508 | 3 | 15.635 | DKK | 46.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:25:01 | XCSE | Buy | DK0010244508 | 6 | 15.625 | DKK | 93.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:25:01 | XCSE | Buy | DK0010244508 | 3 | 15.625 | DKK | 46.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:25:02 | XCSE | Buy | DK0010244508 | 10 | 15.620 | DKK | 156.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:26:18 | XCSE | Buy | DK0010244508 | 5 | 15.630 | DKK | 78.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:26:47 | XCSE | Buy | DK0010244508 | 7 | 15.635 | DKK | 109.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:26:59 | XCSE | Buy | DK0010244508 | 5 | 15.630 | DKK | 78.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:28:21 | XCSE | Buy | DK0010244508 | 1 | 15.650 | DKK | 15.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:28:30 | XCSE | Buy | DK0010244508 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:28:30 | XCSE | Buy | DK0010244508 | 6 | 15.635 | DKK | 93.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:28:30 | XCSE | Buy | DK0010244508 | 8 | 15.630 | DKK | 125.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:30:57 | XCSE | Buy | DK0010244508 | 11 | 15.650 | DKK | 172.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:30:59 | XCSE | Buy | DK0010244508 | 4 | 15.645 | DKK | 62.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:30:59 | XCSE | Buy | DK0010244508 | 4 | 15.645 | DKK | 62.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:31:47 | XCSE | Buy | DK0010244508 | 5 | 15.615 | DKK | 78.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:31:47 | XCSE | Buy | DK0010244508 | 1 | 15.615 | DKK | 15.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:31:47 | XCSE | Buy | DK0010244508 | 1 | 15.615 | DKK | 15.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:31:47 | XCSE | Buy | DK0010244508 | 1 | 15.615 | DKK | 15.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:31:47 | XCSE | Buy | DK0010244508 | 3 | 15.610 | DKK | 46.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:31:47 | XCSE | Buy | DK0010244508 | 8 | 15.610 | DKK | 124.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:34:11 | XCSE | Buy | DK0010244508 | 6 | 15.655 | DKK | 93.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:34:11 | XCSE | Buy | DK0010244508 | 6 | 15.655 | DKK | 93.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:39:03 | XCSE | Buy | DK0010244508 | 3 | 15.725 | DKK | 47.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:40:46 | XCSE | Buy | DK0010244508 | 3 | 15.760 | DKK | 47.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:40:58 | XCSE | Buy | DK0010244508 | 3 | 15.755 | DKK | 47.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:42:14 | XCSE | Buy | DK0010244508 | 4 | 15.800 | DKK | 63.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:42:14 | XCSE | Buy | DK0010244508 | 3 | 15.800 | DKK | 47.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:42:17 | XCSE | Buy | DK0010244508 | 3 | 15.790 | DKK | 47.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:44:16 | XCSE | Buy | DK0010244508 | 1 | 15.795 | DKK | 15.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:44:16 | XCSE | Buy | DK0010244508 | 1 | 15.785 | DKK | 15.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:45:37 | XCSE | Buy | DK0010244508 | 2 | 15.795 | DKK | 31.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:46:37 | XCSE | Buy | DK0010244508 | 1 | 15.775 | DKK | 15.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 1 | 15.775 | DKK | 15.775,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:46:43 08:47:33 |
XCSE | Buy | DK0010244508 | 2 | 15.770 | DKK | 31.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:48:20 | XCSE | Buy | DK0010244508 | 2 | 15.740 | DKK | 31.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:49:54 | XCSE | Buy | DK0010244508 | 2 | 15.735 | DKK | 31.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:50:01 | XCSE | Buy | DK0010244508 | 2 | 15.720 | DKK | 31.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:50:31 | XCSE | Buy | DK0010244508 | 3 | 15.725 | DKK | 47.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:50:32 | XCSE | Buy | DK0010244508 | 2 | 15.720 | DKK | 31.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:50:32 | XCSE | Buy | DK0010244508 | 2 | 15.715 | DKK | 31.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:52:23 | XCSE | Buy | DK0010244508 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:52:23 | XCSE | Buy | DK0010244508 | 1 | 15.670 | DKK | 15.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:52:27 | XCSE | Buy | DK0010244508 | 2 | 15.660 | DKK | 31.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:54:46 | XCSE | Buy | DK0010244508 | 2 | 15.690 | DKK | 31.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:55:40 | XCSE | Buy | DK0010244508 | 3 | 15.695 | DKK | 47.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:55:40 | XCSE | Buy | DK0010244508 | 1 | 15.690 | DKK | 15.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:57:40 | XCSE | Buy | DK0010244508 | 2 | 15.680 | DKK | 31.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:57:40 | XCSE | Buy | DK0010244508 | 3 | 15.685 | DKK | 47.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:57:44 | XCSE | Buy | DK0010244508 | 2 | 15.665 | DKK | 31.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:59:14 | XCSE | Buy | DK0010244508 | 2 | 15.625 | DKK | 31.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 08:59:18 | XCSE | Buy | DK0010244508 | 2 | 15.615 | DKK | 31.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:01:05 | XCSE | Buy | DK0010244508 | 2 | 15.640 | DKK | 31.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:03:54 | XCSE | Buy | DK0010244508 | 5 | 15.640 | DKK | 78.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:03:54 | XCSE | Buy | DK0010244508 | 3 | 15.635 | DKK | 46.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:04:05 | XCSE | Buy | DK0010244508 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:04:05 | XCSE | Buy | DK0010244508 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:04:05 | XCSE | Buy | DK0010244508 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:06:42 | XCSE | Buy | DK0010244508 | 2 | 15.645 | DKK | 31.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:06:42 | XCSE | Buy | DK0010244508 | 2 | 15.640 | DKK | 31.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:06:42 | XCSE | Buy | DK0010244508 | 2 | 15.630 | DKK | 31.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:07:33 | XCSE | Buy | DK0010244508 | 2 | 15.675 | DKK | 31.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:10:24 | XCSE | Buy | DK0010244508 | 3 | 15.660 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 2 | 15.670 | DKK | 31.340,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:12:49 09:12:49 |
XCSE | Buy | DK0010244508 | 4 | 15.675 | DKK | 62.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:14:28 | XCSE | Buy | DK0010244508 | 3 | 15.665 | DKK | 46.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:14:39 | XCSE | Buy | DK0010244508 | 4 | 15.660 | DKK | 62.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:15:29 | XCSE | Buy | DK0010244508 | 3 | 15.645 | DKK | 46.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:15:30 | XCSE | Buy | DK0010244508 | 2 | 15.640 | DKK | 31.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:17:48 | XCSE | Buy | DK0010244508 | 1 | 15.645 | DKK | 15.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:17:49 | XCSE | Buy | DK0010244508 | 1 | 15.640 | DKK | 15.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 2 | 15.625 | DKK | 31.250,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:18:59 09:20:14 |
XCSE | Buy | DK0010244508 | 3 | 15.625 | DKK | 46.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:20:39 | XCSE | Buy | DK0010244508 | 2 | 15.630 | DKK | 31.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:20:55 | XCSE | Buy | DK0010244508 | 3 | 15.625 | DKK | 46.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:23:18 | XCSE | Buy | DK0010244508 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:23:18 | XCSE | Buy | DK0010244508 | 1 | 15.630 | DKK | 15.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:23:51 | XCSE | Buy | DK0010244508 | 2 | 15.610 | DKK | 31.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:26:01 | XCSE | Buy | DK0010244508 | 3 | 15.615 | DKK | 46.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 4 | 15.615 | DKK | 62.460,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:27:02 09:27:02 |
XCSE | Buy | DK0010244508 | 3 | 15.610 | DKK | 46.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:27:02 | XCSE | Buy | DK0010244508 | 2 | 15.605 | DKK | 31.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:28:57 | XCSE | Buy | DK0010244508 | 2 | 15.555 | DKK | 31.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:30:58 | XCSE | Buy | DK0010244508 | 2 | 15.600 | DKK | 31.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:32:31 | XCSE | Buy | DK0010244508 | 2 | 15.605 | DKK | 31.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:34:03 | XCSE | Buy | DK0010244508 | 5 | 15.610 | DKK | 78.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:34:03 | XCSE | Buy | DK0010244508 | 2 | 15.605 | DKK | 31.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:36:20 | XCSE | Buy | DK0010244508 | 2 | 15.605 | DKK | 31.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:37:54 | XCSE | Buy | DK0010244508 | 2 | 15.590 | DKK | 31.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:39:31 | XCSE | Buy | DK0010244508 | 1 | 15.595 | DKK | 15.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:39:31 | XCSE | Buy | DK0010244508 | 2 | 15.595 | DKK | 31.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:40:14 | XCSE | Buy | DK0010244508 | 3 | 15.580 | DKK | 46.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:40:39 | XCSE | Buy | DK0010244508 | 3 | 15.565 | DKK | 46.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:42:32 | XCSE | Buy | DK0010244508 | 1 | 15.555 | DKK | 15.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:42:32 | XCSE | Buy | DK0010244508 | 1 | 15.555 | DKK | 15.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:45:20 | XCSE | Buy | DK0010244508 | 3 | 15.585 | DKK | 46.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:47:06 | XCSE | Buy | DK0010244508 | 3 | 15.575 | DKK | 46.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:47:06 | XCSE | Buy | DK0010244508 | 3 | 15.570 | DKK | 46.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:49:34 | XCSE | Buy | DK0010244508 | 3 | 15.555 | DKK | 46.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:49:34 | XCSE | Buy | DK0010244508 | 4 | 15.555 | DKK | 62.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:49:34 | XCSE | Buy | DK0010244508 | 3 | 15.550 | DKK | 46.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:51:53 | XCSE | Buy | DK0010244508 | 2 | 15.535 | DKK | 31.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:52:07 | XCSE | Buy | DK0010244508 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 2 | 15.555 | DKK | 31.110,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:54:10 09:57:16 |
XCSE | Buy | DK0010244508 | 4 | 15.550 | DKK | 62.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:58:40 | XCSE | Buy | DK0010244508 | 2 | 15.575 | DKK | 31.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:58:40 | XCSE | Buy | DK0010244508 | 1 | 15.575 | DKK | 15.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 09:59:14 | XCSE | Buy | DK0010244508 | 3 | 15.565 | DKK | 46.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:00:15 | XCSE | Buy | DK0010244508 | 3 | 15.540 | DKK | 46.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:01:42 | XCSE | Buy | DK0010244508 | 3 | 15.530 | DKK | 46.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:02:52 | XCSE | Buy | DK0010244508 | 3 | 15.520 | DKK | 46.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:04:00 | XCSE | Buy | DK0010244508 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:07:11 | XCSE | Buy | DK0010244508 | 1 | 15.505 | DKK | 15.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:07:11 | XCSE | Buy | DK0010244508 | 1 | 15.505 | DKK | 15.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:08:55 | XCSE | Buy | DK0010244508 | 3 | 15.505 | DKK | 46.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:08:55 | XCSE | Buy | DK0010244508 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:08:55 | XCSE | Buy | DK0010244508 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:11:09 | XCSE | Buy | DK0010244508 | 2 | 15.510 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:13:44 | XCSE | Buy | DK0010244508 | 3 | 15.580 | DKK | 46.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:14:38 | XCSE | Buy | DK0010244508 | 4 | 15.600 | DKK | 62.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:14:58 | XCSE | Buy | DK0010244508 | 4 | 15.595 | DKK | 62.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:14:58 | XCSE | Buy | DK0010244508 | 2 | 15.590 | DKK | 31.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:16:14 | XCSE | Buy | DK0010244508 | 1 | 15.575 | DKK | 15.575,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:16:14 | XCSE | Buy | DK0010244508 | 1 | 15.575 | DKK | 15.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:17:41 | XCSE | Buy | DK0010244508 | 3 | 15.595 | DKK | 46.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:17:41 | XCSE | Buy | DK0010244508 | 2 | 15.590 | DKK | 31.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:17:41 | XCSE | Buy | DK0010244508 | 1 | 15.590 | DKK | 15.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:19:34 | XCSE | Buy | DK0010244508 | 4 | 15.565 | DKK | 62.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:21:48 | XCSE | Buy | DK0010244508 | 5 | 15.570 | DKK | 77.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:21:48 | XCSE | Buy | DK0010244508 | 4 | 15.565 | DKK | 62.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:22:27 | XCSE | Buy | DK0010244508 | 5 | 15.565 | DKK | 77.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 1 | 15.560 | DKK | 15.560,00 | |
| 10:22:40 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:22:42 | XCSE | Buy | DK0010244508 | 1 | 15.555 | DKK | 15.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:24:53 | XCSE | Buy | DK0010244508 | 4 | 15.555 | DKK | 62.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:25:19 | XCSE | Buy | DK0010244508 | 4 | 15.545 | DKK | 62.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:25:46 | XCSE | Buy | DK0010244508 | 3 | 15.555 | DKK | 46.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:26:07 | XCSE | Buy | DK0010244508 | 1 | 15.550 | DKK | 15.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:27:49 | XCSE | Buy | DK0010244508 | 3 | 15.540 | DKK | 46.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:28:35 | XCSE | Buy | DK0010244508 | 2 | 15.545 | DKK | 31.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:28:35 | XCSE | Buy | DK0010244508 | 1 | 15.545 | DKK | 15.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:28:41 | XCSE | Buy | DK0010244508 | 3 | 15.535 | DKK | 46.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:29:27 | XCSE | Buy | DK0010244508 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:29:37 | XCSE | Buy | DK0010244508 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:29:37 | XCSE | Buy | DK0010244508 | 1 | 15.530 | DKK | 15.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:29:38 | XCSE | Buy | DK0010244508 | 3 | 15.525 | DKK | 46.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:31:11 | XCSE | Buy | DK0010244508 | 2 | 15.535 | DKK | 31.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 2 | 15.530 | DKK | 31.060,00 | |
| 10:31:11 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:32:34 | XCSE | Buy | DK0010244508 | 3 | 15.540 | DKK | 46.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:32:54 | XCSE | Buy | DK0010244508 | 2 | 15.530 | DKK | 31.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:32:54 | XCSE | Buy | DK0010244508 | 2 | 15.525 | DKK | 31.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:34:30 | XCSE | Buy | DK0010244508 | 5 | 15.505 | DKK | 77.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:36:03 | XCSE | Buy | DK0010244508 | 5 | 15.500 | DKK | 77.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:36:03 | XCSE | Buy | DK0010244508 | 2 | 15.495 | DKK | 30.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:36:12 | XCSE | Buy | DK0010244508 | 3 | 15.505 | DKK | 46.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:36:12 | XCSE | Buy | DK0010244508 | 1 | 15.505 | DKK | 15.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:37:13 | XCSE | Buy | DK0010244508 | 2 | 15.495 | DKK | 30.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:37:13 | XCSE | Buy | DK0010244508 | 2 | 15.495 | DKK | 30.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:37:47 | XCSE | Buy | DK0010244508 | 1 | 15.495 | DKK | 15.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:38:09 | XCSE | Buy | DK0010244508 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:38:21 | XCSE | Buy | DK0010244508 | 2 | 15.495 | DKK | 30.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:38:57 | XCSE | Buy | DK0010244508 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:38:57 | XCSE | Buy | DK0010244508 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:38:58 | XCSE | Buy | DK0010244508 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:39:29 | XCSE | Buy | DK0010244508 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:39:40 | XCSE | Buy | DK0010244508 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:40:01 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:40:03 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 5 | 15.505 | DKK | 77.525,00 | |
| 10:42:08 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:42:58 | XCSE | Buy | DK0010244508 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:42:58 | XCSE | Buy | DK0010244508 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:42:58 | XCSE | Buy | DK0010244508 | 2 | 15.500 | DKK | 31.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:42:58 | XCSE | Buy | DK0010244508 | 2 | 15.495 | DKK | 30.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:42:59 | XCSE | Buy | DK0010244508 | 4 | 15.490 | DKK | 61.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:45:03 | XCSE | Buy | DK0010244508 | 2 | 15.495 | DKK | 30.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:45:03 | XCSE | Buy | DK0010244508 | 2 | 15.490 | DKK | 30.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:46:21 | XCSE | Buy | DK0010244508 | 1 | 15.495 | DKK | 15.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:46:32 | XCSE | Buy | DK0010244508 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:46:44 | XCSE | Buy | DK0010244508 | 2 | 15.495 | DKK | 30.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:48:13 | XCSE | Buy | DK0010244508 | 3 | 15.485 | DKK | 46.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:48:38 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:49:54 | XCSE | Buy | DK0010244508 | 1 | 15.505 | DKK | 15.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:49:56 | XCSE | Buy | DK0010244508 | 3 | 15.505 | DKK | 46.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:50:08 | XCSE | Buy | DK0010244508 | 4 | 15.500 | DKK | 62.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:51:08 | XCSE | Buy | DK0010244508 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:52:08 | XCSE | Buy | DK0010244508 | 3 | 15.495 | DKK | 46.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:52:29 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| 10:53:27 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:54:30 | XCSE | Buy | DK0010244508 | 2 | 15.485 | DKK | 30.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:54:52 | XCSE | Buy | DK0010244508 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:55:54 | XCSE | Buy | DK0010244508 | 3 | 15.490 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:56:08 | XCSE | Buy | DK0010244508 | 2 | 15.485 | DKK | 30.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:56:08 | XCSE | Buy | DK0010244508 | 3 | 15.485 | DKK | 46.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:56:39 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:57:50 | XCSE | Buy | DK0010244508 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:57:50 | XCSE | Buy | DK0010244508 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:57:53 | XCSE | Buy | DK0010244508 | 3 | 15.455 | DKK | 46.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:57:53 | XCSE | Buy | DK0010244508 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 10:57:53 | XCSE | Buy | DK0010244508 | 1 | 15.450 | DKK | 15.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:00:10 | XCSE | Buy | DK0010244508 | 3 | 15.475 | DKK | 46.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:00:59 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:01:33 | XCSE | Buy | DK0010244508 | 4 | 15.485 | DKK | 61.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:01:33 | XCSE | Buy | DK0010244508 | 2 | 15.485 | DKK | 30.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:01:43 | XCSE | Buy | DK0010244508 | 1 | 15.475 | DKK | 15.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:02:00 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:02:56 | XCSE | Buy | DK0010244508 | 3 | 15.470 | DKK | 46.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:02:58 | XCSE | Buy | DK0010244508 | 3 | 15.465 | DKK | 46.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:02:59 | XCSE | Buy | DK0010244508 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:03:03 | XCSE | Buy | DK0010244508 | 1 | 15.460 | DKK | 15.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:05:10 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:05:52 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:05:52 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:05:58 | XCSE | Buy | DK0010244508 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:06:19 | XCSE | Buy | DK0010244508 | 4 | 15.455 | DKK | 61.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:06:19 | XCSE | Buy | DK0010244508 | 2 | 15.450 | DKK | 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:08:27 | XCSE | Buy | DK0010244508 | 3 | 15.465 | DKK | 46.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:09:39 | XCSE | Buy | DK0010244508 | 3 | 15.485 | DKK | 46.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:10:51 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:10:51 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:11:06 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:11:12 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:11:52 | XCSE | Buy | DK0010244508 | 3 | 15.490 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:11:55 | XCSE | Buy | DK0010244508 | 2 | 15.485 | DKK | 30.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:11:55 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:11:55 | XCSE | Buy | DK0010244508 | 1 | 15.485 | DKK | 15.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:12:53 | XCSE | Buy | DK0010244508 | 1 | 15.480 | DKK | 15.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:13:23 | XCSE | Buy | DK0010244508 | 3 | 15.485 | DKK | 46.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:13:36 | XCSE | Buy | DK0010244508 | 3 | 15.480 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:15:01 | XCSE | Buy | DK0010244508 | 4 | 15.470 | DKK | 61.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:16:34 | XCSE | Buy | DK0010244508 | 2 | 15.465 | DKK | 30.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:16:34 | XCSE | Buy | DK0010244508 | 1 | 15.465 | DKK | 15.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:16:36 | XCSE | Buy | DK0010244508 | 3 | 15.460 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:16:37 | XCSE | Buy | DK0010244508 | 3 | 15.455 | DKK | 46.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:17:57 | XCSE | Buy | DK0010244508 | 3 | 15.450 | DKK | 46.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:17:59 | XCSE | Buy | DK0010244508 | 5 | 15.445 | DKK | 77.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:19:27 | XCSE | Buy | DK0010244508 | 1 | 15.435 | DKK | 15.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:19:27 | XCSE | Buy | DK0010244508 | 2 | 15.435 | DKK | 30.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:19:41 | XCSE | Buy | DK0010244508 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:19:41 | XCSE | Buy | DK0010244508 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:21:23 | XCSE | Buy | DK0010244508 | 4 | 15.430 | DKK | 61.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:21:39 | XCSE | Buy | DK0010244508 | 2 | 15.425 | DKK | 30.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:21:39 | XCSE | Buy | DK0010244508 | 1 | 15.425 | DKK | 15.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:22:18 | XCSE | Buy | DK0010244508 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:22:18 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:22:18 | XCSE | Buy | DK0010244508 | 4 | 15.415 | DKK | 61.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:22:21 | XCSE | Buy | DK0010244508 | 4 | 15.410 | DKK | 61.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:23:58 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:23:58 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:23:58 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
11:24:23 11:24:50 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 1 |
15.385 15.380 |
DKK DKK |
15.385,00 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:24:55 | XCSE | Buy | DK0010244508 | 1 | 15.375 | DKK | 15.375,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:24:58 | XCSE | Buy | DK0010244508 | 1 | 15.375 | DKK | 15.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:25:28 | XCSE | Buy | DK0010244508 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:26:59 | XCSE | Buy | DK0010244508 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:26:59 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:27:48 | XCSE | Buy | DK0010244508 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:27:48 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:27:48 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:27:48 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:27:48 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:29:38 | XCSE | Buy | DK0010244508 | 5 | 15.420 | DKK | 77.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:29:38 | XCSE | Buy | DK0010244508 | 3 | 15.415 | DKK | 46.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:31:07 | XCSE | Buy | DK0010244508 | 4 | 15.435 | DKK | 61.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:31:07 | XCSE | Buy | DK0010244508 | 4 | 15.425 | DKK | 61.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:33:13 | XCSE | Buy | DK0010244508 | 3 | 15.425 | DKK | 46.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:33:13 | XCSE | Buy | DK0010244508 | 4 | 15.430 | DKK | 61.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:33:58 | XCSE | Buy | DK0010244508 | 5 | 15.415 | DKK | 77.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:34:02 | XCSE | Buy | DK0010244508 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:34:02 | XCSE | Buy | DK0010244508 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:34:05 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:34:05 | XCSE | Buy | DK0010244508 | 1 | 15.405 | DKK | 15.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:36:31 | XCSE | Buy | DK0010244508 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:36:31 | XCSE | Buy | DK0010244508 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:36:35 | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:38:25 | XCSE | Buy | DK0010244508 | 5 | 15.425 | DKK | 77.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:38:26 | XCSE | Buy | DK0010244508 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:38:43 | XCSE | Buy | DK0010244508 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:38:58 | XCSE | Buy | DK0010244508 | 2 | 15.435 | DKK | 30.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:38:58 | XCSE | Buy | DK0010244508 | 1 | 15.435 | DKK | 15.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:38:59 | XCSE | Buy | DK0010244508 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:38:59 | XCSE | Buy | DK0010244508 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:40:28 | XCSE | Buy | DK0010244508 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:40:28 | XCSE | Buy | DK0010244508 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:40:51 | XCSE | Buy | DK0010244508 | 5 | 15.435 | DKK | 77.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:41:05 | XCSE | Buy | DK0010244508 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:42:20 | XCSE | Buy | DK0010244508 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:42:34 | XCSE | Buy | DK0010244508 | 4 | 15.415 | DKK | 61.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:43:48 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:44:05 | XCSE | Buy | DK0010244508 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:45:10 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:45:42 | XCSE | Buy | DK0010244508 | 4 | 15.415 | DKK | 61.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:45:42 | XCSE | Buy | DK0010244508 | 3 | 15.405 | DKK | 46.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:45:42 | XCSE | Buy | DK0010244508 | 4 | 15.405 | DKK | 61.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 2 | 15.385 | DKK | 30.770,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:47:16 11:47:29 |
XCSE | Buy | DK0010244508 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:47:29 | XCSE | Buy | DK0010244508 | 2 | 15.375 | DKK | 30.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 3 | 15.375 | DKK | 46.125,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:49:00 11:49:00 |
XCSE | Buy | DK0010244508 | 3 | 15.370 | DKK | 46.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:49:03 | XCSE | Buy | DK0010244508 | 3 | 15.365 | DKK | 46.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:50:29 | XCSE | Buy | DK0010244508 | 2 | 15.335 | DKK | 30.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:50:48 | XCSE | Buy | DK0010244508 | 3 | 15.330 | DKK | 45.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:52:21 | XCSE | Buy | DK0010244508 | 4 | 15.325 | DKK | 61.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:52:37 | XCSE | Buy | DK0010244508 | 3 | 15.320 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:52:40 | XCSE | Buy | DK0010244508 | 1 | 15.315 | DKK | 15.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:52:40 | XCSE | Buy | DK0010244508 | 1 | 15.315 | DKK | 15.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:53:50 | XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:53:50 | XCSE | Buy | DK0010244508 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:54:14 | XCSE | Buy | DK0010244508 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:54:14 | XCSE | Buy | DK0010244508 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:54:16 | XCSE | Buy | DK0010244508 | 7 | 15.315 | DKK | 107.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:55:36 | XCSE | Buy | DK0010244508 | 7 | 15.300 | DKK | 107.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:55:36 | XCSE | Buy | DK0010244508 | 4 | 15.300 | DKK | 61.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:55:36 | XCSE | Buy | DK0010244508 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:55:36 | XCSE | Buy | DK0010244508 | 3 | 15.295 | DKK | 45.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:57:24 | XCSE | Buy | DK0010244508 | 6 | 15.300 | DKK | 91.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:57:24 | XCSE | Buy | DK0010244508 | 6 | 15.300 | DKK | 91.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:59:03 | XCSE | Buy | DK0010244508 | 2 | 15.315 | DKK | 30.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 11:59:03 | XCSE | Buy | DK0010244508 | 2 | 15.315 | DKK | 30.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:00:12 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:00:12 | XCSE | Buy | DK0010244508 | 3 | 15.340 | DKK | 46.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:00:35 | XCSE | Buy | DK0010244508 | 4 | 15.330 | DKK | 61.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:00:38 | XCSE | Buy | DK0010244508 | 6 | 15.325 | DKK | 91.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:02:41 | XCSE | Buy | DK0010244508 | 1 | 15.335 | DKK | 15.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:02:41 | XCSE | Buy | DK0010244508 | 3 | 15.335 | DKK | 46.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:02:53 | XCSE | Buy | DK0010244508 | 4 | 15.330 | DKK | 61.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 3 | 15.325 | DKK | 45.975,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:02:53 12:02:53 |
XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:03:56 | XCSE | Buy | DK0010244508 | 2 | 15.315 | DKK | 30.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 1 | 15.315 | DKK | 15.315,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:03:58 12:03:58 |
XCSE | Buy | DK0010244508 | 2 | 15.315 | DKK | 30.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:04:23 | XCSE | Buy | DK0010244508 | 4 | 15.310 | DKK | 61.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:05:52 | XCSE | Buy | DK0010244508 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:05:52 | XCSE | Buy | DK0010244508 | 3 | 15.330 | DKK | 45.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:06:08 | XCSE | Buy | DK0010244508 | 5 | 15.320 | DKK | 76.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:06:10 | XCSE | Buy | DK0010244508 | 2 | 15.315 | DKK | 30.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:06:10 | XCSE | Buy | DK0010244508 | 1 | 15.315 | DKK | 15.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:07:14 | XCSE | Buy | DK0010244508 | 5 | 15.330 | DKK | 76.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:07:14 | XCSE | Buy | DK0010244508 | 5 | 15.325 | DKK | 76.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:07:18 | XCSE | Buy | DK0010244508 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:07:18 | XCSE | Buy | DK0010244508 | 3 | 15.320 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:09:08 | XCSE | Buy | DK0010244508 | 3 | 15.335 | DKK | 46.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:09:08 | XCSE | Buy | DK0010244508 | 1 | 15.335 | DKK | 15.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:10:56 | XCSE | Buy | DK0010244508 | 4 | 15.385 | DKK | 61.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:10:56 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:10:58 | XCSE | Buy | DK0010244508 | 4 | 15.380 | DKK | 61.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:11:21 | XCSE | Buy | DK0010244508 | 4 | 15.365 | DKK | 61.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:12:11 | XCSE | Buy | DK0010244508 | 4 | 15.385 | DKK | 61.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:12:27 | XCSE | Buy | DK0010244508 | 4 | 15.380 | DKK | 61.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:14:02 | XCSE | Buy | DK0010244508 | 3 | 15.365 | DKK | 46.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:14:03 | XCSE | Buy | DK0010244508 | 3 | 15.365 | DKK | 46.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:15:06 | XCSE | Buy | DK0010244508 | 4 | 15.360 | DKK | 61.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:15:06 | XCSE | Buy | DK0010244508 | 2 | 15.355 | DKK | 30.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:16:10 | XCSE | Buy | DK0010244508 | 2 | 15.355 | DKK | 30.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:16:10 | XCSE | Buy | DK0010244508 | 2 | 15.355 | DKK | 30.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:16:28 | XCSE | Buy | DK0010244508 | 1 | 15.345 | DKK | 15.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:16:55 | XCSE | Buy | DK0010244508 | 1 | 15.345 | DKK | 15.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:16:55 | XCSE | Buy | DK0010244508 | 3 | 15.345 | DKK | 46.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 3 | 15.335 | DKK | 46.005,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:16:57 12:18:16 |
XCSE | Buy | DK0010244508 | 1 | 15.345 | DKK | 15.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:18:16 | XCSE | Buy | DK0010244508 | 4 | 15.345 | DKK | 61.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:18:17 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:18:17 | XCSE | Buy | DK0010244508 | 3 | 15.340 | DKK | 46.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:18:19 | XCSE | Buy | DK0010244508 | 3 | 15.335 | DKK | 46.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 1 | 15.335 | DKK | 15.335,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:18:19 12:19:49 |
XCSE | Buy | DK0010244508 | 2 | 15.355 | DKK | 30.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:19:49 | XCSE | Buy | DK0010244508 | 1 | 15.355 | DKK | 15.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:20:06 | XCSE | Buy | DK0010244508 | 1 | 15.355 | DKK | 15.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:20:06 | XCSE | Buy | DK0010244508 | 1 | 15.355 | DKK | 15.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:20:06 | XCSE | Buy | DK0010244508 | 1 | 15.355 | DKK | 15.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:21:17 | XCSE | Buy | DK0010244508 | 6 | 15.365 | DKK | 92.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:22:04 | XCSE | Buy | DK0010244508 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:22:36 | XCSE | Buy | DK0010244508 | 3 | 15.375 | DKK | 46.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:22:36 | XCSE | Buy | DK0010244508 | 2 | 15.375 | DKK | 30.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:22:42 | XCSE | Buy | DK0010244508 | 4 | 15.370 | DKK | 61.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:22:42 | XCSE | Buy | DK0010244508 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:23:44 | XCSE | Buy | DK0010244508 | 2 | 15.360 | DKK | 30.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:23:58 | XCSE | Buy | DK0010244508 | 2 | 15.360 | DKK | 30.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:24:44 | XCSE | Buy | DK0010244508 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:24:45 | XCSE | Buy | DK0010244508 | 1 | 15.365 | DKK | 15.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:24:45 | XCSE | Buy | DK0010244508 | 1 | 15.365 | DKK | 15.365,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:25:52 | XCSE | Buy | DK0010244508 | 2 | 15.385 | DKK | 30.770,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:25:52 12:25:59 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 3 |
15.385 15.380 |
DKK DKK |
61.540,00 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:25:59 | XCSE | Buy | DK0010244508 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:26:01 12:28:06 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 1 |
15.375 15.365 |
DKK DKK |
61.500,00 15.365,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:28:06 12:29:23 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 6 |
15.365 15.395 |
DKK DKK |
76.825,00 92.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:30:07 | XCSE | Buy | DK0010244508 | 2 | 15.405 | DKK | 30.810,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:30:07 12:30:07 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 2 |
15.405 15.400 |
DKK DKK |
30.810,00 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:30:07 | XCSE | Buy | DK0010244508 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:31:37 12:31:37 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 3 |
15.420 15.420 |
DKK DKK |
61.680,00 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:31:37 | XCSE | Buy | DK0010244508 | 5 | 15.415 | DKK | 77.075,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:31:37 12:31:37 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 2 |
15.415 15.410 |
DKK DKK |
30.830,00 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:31:37 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:32:16 12:32:35 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 1 |
15.395 15.390 |
DKK DKK |
61.580,00 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:32:35 | XCSE | Buy | DK0010244508 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:32:35 12:33:58 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 4 |
15.385 15.395 |
DKK DKK |
30.770,00 61.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:35:46 | XCSE | Buy | DK0010244508 | 4 | 15.410 | DKK | 61.640,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:35:46 12:37:01 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 4 |
15.410 15.410 |
DKK DKK |
30.820,00 61.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:37:02 | XCSE | Buy | DK0010244508 | 5 | 15.400 | DKK | 77.000,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:37:27 12:37:28 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 4 |
15.400 15.400 |
DKK DKK |
15.400,00 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:37:29 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:37:41 12:37:41 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 3 |
15.395 15.395 |
DKK DKK |
15.395,00 46.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:37:42 | XCSE | Buy | DK0010244508 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:39:03 12:39:38 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 2 |
15.375 15.375 |
DKK DKK |
15.375,00 30.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:39:38 | XCSE | Buy | DK0010244508 | 1 | 15.375 | DKK | 15.375,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:40:33 12:40:33 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 4 |
15.370 15.370 |
DKK DKK |
15.370,00 61.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:40:36 | XCSE | Buy | DK0010244508 | 2 | 15.365 | DKK | 30.730,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:40:36 12:42:38 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 6 |
15.365 15.360 |
DKK DKK |
46.095,00 92.160,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:42:38 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 2 |
15.360 15.380 |
DKK DKK |
30.720,00 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:44:15 12:44:15 |
XCSE | Buy | DK0010244508 | 6 | 15.380 | DKK | 92.280,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:44:34 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
7 2 |
15.375 15.365 |
DKK DKK |
107.625,00 30.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:44:37 12:44:37 |
XCSE | Buy | DK0010244508 | 3 | 15.365 | DKK | 46.095,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:46:22 12:46:22 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 4 |
15.395 15.390 |
DKK DKK |
76.975,00 61.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:46:43 | XCSE | Buy | DK0010244508 | 3 | 15.375 | DKK | 46.125,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:48:14 12:48:26 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 6 |
15.375 15.370 |
DKK DKK |
76.875,00 92.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:50:05 | XCSE | Buy | DK0010244508 | 4 | 15.380 | DKK | 61.520,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:50:07 12:50:07 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 2 |
15.375 15.375 |
DKK DKK |
30.750,00 30.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:50:52 | XCSE | Buy | DK0010244508 | 2 | 15.365 | DKK | 30.730,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:50:52 12:50:59 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 1 |
15.365 15.360 |
DKK DKK |
46.095,00 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:50:59 | XCSE | Buy | DK0010244508 | 3 | 15.360 | DKK | 46.080,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:50:59 12:51:01 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 4 |
15.360 15.350 |
DKK DKK |
30.720,00 61.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:52:41 | XCSE | Buy | DK0010244508 | 6 | 15.380 | DKK | 92.280,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:53:03 12:54:19 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 1 |
15.375 15.395 |
DKK DKK |
61.500,00 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:54:28 | XCSE | Buy | DK0010244508 | 5 | 15.395 | DKK | 76.975,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:55:54 12:56:36 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 5 |
15.400 15.400 |
DKK DKK |
15.400,00 77.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:56:36 | XCSE | Buy | DK0010244508 | 5 | 15.395 | DKK | 76.975,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:56:36 12:56:49 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 2 |
15.395 15.380 |
DKK DKK |
30.790,00 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:57:11 | XCSE | Buy | DK0010244508 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:57:11 12:57:11 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 1 |
15.380 15.380 |
DKK DKK |
30.760,00 15.380,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:57:11 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 4 |
15.380 15.390 |
DKK DKK |
15.380,00 61.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 12:58:15 12:59:31 |
XCSE | Buy | DK0010244508 | 4 | 15.395 | DKK | 61.580,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
12:59:32 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 9 |
15.395 15.430 |
DKK DKK |
30.790,00 138.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:02:02 13:02:11 |
XCSE | Buy | DK0010244508 | 8 | 15.430 | DKK | 123.440,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
13:02:45 13:04:42 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
6 1 |
15.440 15.455 |
DKK DKK |
92.640,00 15.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:05:05 | XCSE | Buy | DK0010244508 | 4 | 15.455 | DKK | 61.820,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
13:05:05 13:05:18 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 2 |
15.455 15.450 |
DKK DKK |
30.910,00 30.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:05:18 | XCSE | Buy | DK0010244508 | 5 | 15.450 | DKK | 77.250,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
13:06:10 13:06:31 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
9 3 |
15.450 15.445 |
DKK DKK |
139.050,00 46.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:06:31 | XCSE | Buy | DK0010244508 | 1 | 15.445 | DKK | 15.445,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
13:07:38 13:09:14 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
8 4 |
15.455 15.455 |
DKK DKK |
123.640,00 61.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:10:40 | XCSE | Buy | DK0010244508 | 5 | 15.475 | DKK | 77.375,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
13:10:40 13:10:40 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 4 |
15.475 15.475 |
DKK DKK |
15.475,00 61.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:10:40 | XCSE | Buy | DK0010244508 | 2 | 15.470 | DKK | 30.940,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
13:10:40 13:10:40 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
6 2 |
15.470 15.465 |
DKK DKK |
92.820,00 30.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:10:40 | XCSE | Buy | DK0010244508 | 1 | 15.465 | DKK | 15.465,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
13:10:40 13:12:23 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 3 |
15.465 15.475 |
DKK DKK |
15.465,00 46.425,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
13:12:23 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 10 |
15.475 15.515 |
DKK DKK |
46.425,00 155.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:14:10 13:14:10 |
XCSE | Buy | DK0010244508 | 7 | 15.510 | DKK | 108.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:15:48 | XCSE | Buy | DK0010244508 | 5 | 15.505 | DKK | 77.525,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
13:15:48 13:15:53 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 6 |
15.505 15.500 |
DKK DKK |
62.020,00 93.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:15:54 | XCSE | Buy | DK0010244508 | 1 | 15.495 | DKK | 15.495,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
13:15:54 13:17:27 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 5 |
15.495 15.480 |
DKK DKK |
15.495,00 77.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:17:27 | XCSE | Buy | DK0010244508 | 6 | 15.475 | DKK | 92.850,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
13:19:05 13:19:07 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
7 3 |
15.490 15.485 |
DKK DKK |
108.430,00 46.455,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
13:19:23 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 6 |
15.480 15.480 |
DKK DKK |
15.480,00 92.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:19:23 13:21:14 |
XCSE | Buy | DK0010244508 | 6 | 15.495 | DKK | 92.970,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
13:21:22 13:22:12 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 5 |
15.490 15.490 |
DKK DKK |
77.450,00 77.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:23:32 | XCSE | Buy | DK0010244508 | 7 | 15.480 | DKK | 108.360,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
13:24:28 13:24:28 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 3 |
15.475 15.475 |
DKK DKK |
46.425,00 46.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:24:32 | XCSE | Buy | DK0010244508 | 8 | 15.470 | DKK | 123.760,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
13:25:51 13:26:21 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
7 4 |
15.480 15.500 |
DKK DKK |
108.360,00 62.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:27:38 | XCSE | Buy | DK0010244508 | 1 | 15.520 | DKK | 15.520,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2023-03-28 | 13:27:38 | XCSE | Buy | DK0010244508 | 6 | 15.520 | DKK | 93.120,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 2023-03-28 |
13:28:50 13:28:57 13:29:13 |
XCSE XCSE XCSE |
Buy Buy Buy |
DK0010244508 DK0010244508 DK0010244508 |
4 2 3 |
15.510 15.505 15.490 |
DKK DKK DKK |
62.040,00 31.010,00 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:29:50 | XCSE | Buy | DK0010244508 | 2 | 15.480 | DKK | 30.960,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:30:01 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:31:14 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:31:38 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:31:44 | XCSE | Buy | DK0010244508 | 1 | 15.470 | DKK | 15.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:32:07 | XCSE | Buy | DK0010244508 | 2 | 15.455 | DKK | 30.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:32:55 | XCSE | Buy | DK0010244508 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:33:30 | XCSE | Buy | DK0010244508 | 3 | 15.435 | DKK | 46.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:34:46 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:35:48 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:36:58 | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:38:15 | XCSE | Buy | DK0010244508 | 3 | 15.405 | DKK | 46.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:39:06 | XCSE | Buy | DK0010244508 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:39:06 | XCSE | Buy | DK0010244508 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:39:06 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:40:00 | XCSE | Buy | DK0010244508 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:40:02 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:40:02 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:41:23 | XCSE | Buy | DK0010244508 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:41:23 | XCSE | Buy | DK0010244508 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:41:42 | XCSE | Buy | DK0010244508 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:41:43 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:42:59 | XCSE | Buy | DK0010244508 | 3 | 15.425 | DKK | 46.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:43:54 | XCSE | Buy | DK0010244508 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:43:54 | XCSE | Buy | DK0010244508 | 2 | 15.435 | DKK | 30.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:44:50 | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:45:03 | XCSE | Buy | DK0010244508 | 3 | 15.405 | DKK | 46.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:45:03 | XCSE | Buy | DK0010244508 | 1 | 15.405 | DKK | 15.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:46:56 | XCSE | Buy | DK0010244508 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:46:58 | XCSE | Buy | DK0010244508 | 3 | 15.395 | DKK | 46.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:47:59 | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:49:08 | XCSE | Buy | DK0010244508 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:49:08 | XCSE | Buy | DK0010244508 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:49:26 | XCSE | Buy | DK0010244508 | 3 | 15.420 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:49:26 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:49:32 | XCSE | Buy | DK0010244508 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:49:32 | XCSE | Buy | DK0010244508 | 5 | 15.410 | DKK | 77.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:51:18 | XCSE | Buy | DK0010244508 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:51:19 | XCSE | Buy | DK0010244508 | 2 | 15.425 | DKK | 30.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:52:49 | XCSE | Buy | DK0010244508 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 3 | 15.425 | DKK | 46.275,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:53:18 13:54:35 |
XCSE | Buy | DK0010244508 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:54:52 | XCSE | Buy | DK0010244508 | 3 | 15.405 | DKK | 46.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:56:33 | XCSE | Buy | DK0010244508 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:56:55 | XCSE | Buy | DK0010244508 | 2 | 15.425 | DKK | 30.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:57:53 | XCSE | Buy | DK0010244508 | 5 | 15.425 | DKK | 77.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:57:54 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:58:19 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 13:58:19 | XCSE | Buy | DK0010244508 | 1 | 15.415 | DKK | 15.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:00:05 | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:00:11 | XCSE | Buy | DK0010244508 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:01:54 | XCSE | Buy | DK0010244508 | 2 | 15.425 | DKK | 30.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:02:15 | XCSE | Buy | DK0010244508 | 2 | 15.430 | DKK | 30.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:02:52 | XCSE | Buy | DK0010244508 | 3 | 15.430 | DKK | 46.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:02:54 | XCSE | Buy | DK0010244508 | 5 | 15.425 | DKK | 77.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:03:38 | XCSE | Buy | DK0010244508 | 6 | 15.420 | DKK | 92.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:03:51 | XCSE | Buy | DK0010244508 | 6 | 15.415 | DKK | 92.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:04:12 | XCSE | Buy | DK0010244508 | 5 | 15.410 | DKK | 77.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:04:12 | XCSE | Buy | DK0010244508 | 1 | 15.410 | DKK | 15.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:05:30 | XCSE | Buy | DK0010244508 | 3 | 15.415 | DKK | 46.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:05:30 | XCSE | Buy | DK0010244508 | 2 | 15.415 | DKK | 30.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:06:38 | XCSE | Buy | DK0010244508 | 6 | 15.410 | DKK | 92.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:07:55 | XCSE | Buy | DK0010244508 | 7 | 15.430 | DKK | 108.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:08:29 | XCSE | Buy | DK0010244508 | 7 | 15.425 | DKK | 107.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:10:04 | XCSE | Buy | DK0010244508 | 5 | 15.440 | DKK | 77.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:10:04 | XCSE | Buy | DK0010244508 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:10:04 | XCSE | Buy | DK0010244508 | 2 | 15.435 | DKK | 30.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:10:15 | XCSE | Buy | DK0010244508 | 5 | 15.430 | DKK | 77.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:10:15 | XCSE | Buy | DK0010244508 | 7 | 15.430 | DKK | 108.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:12:04 | XCSE | Buy | DK0010244508 | 6 | 15.415 | DKK | 92.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 7 | 15.435 | DKK | 108.045,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:14:02 14:15:41 |
XCSE | Buy | DK0010244508 | 3 | 15.445 | DKK | 46.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:15:41 | XCSE | Buy | DK0010244508 | 7 | 15.445 | DKK | 108.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:15:41 | XCSE | Buy | DK0010244508 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:15:41 | XCSE | Buy | DK0010244508 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:15:41 | XCSE | Buy | DK0010244508 | 3 | 15.440 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:17:22 | XCSE | Buy | DK0010244508 | 6 | 15.450 | DKK | 92.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:18:21 | XCSE | Buy | DK0010244508 | 6 | 15.440 | DKK | 92.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 1 | 15.440 | DKK | 15.440,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:18:21 14:18:46 |
XCSE | Buy | DK0010244508 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:18:46 | XCSE | Buy | DK0010244508 | 7 | 15.440 | DKK | 108.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:19:12 | XCSE | Buy | DK0010244508 | 1 | 15.435 | DKK | 15.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:19:35 | XCSE | Buy | DK0010244508 | 3 | 15.435 | DKK | 46.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:20:25 | XCSE | Buy | DK0010244508 | 7 | 15.435 | DKK | 108.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:22:10 | XCSE | Buy | DK0010244508 | 6 | 15.430 | DKK | 92.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:22:10 | XCSE | Buy | DK0010244508 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:23:09 | XCSE | Buy | DK0010244508 | 1 | 15.435 | DKK | 15.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:23:09 | XCSE | Buy | DK0010244508 | 6 | 15.435 | DKK | 92.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:23:33 | XCSE | Buy | DK0010244508 | 7 | 15.430 | DKK | 108.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:25:10 | XCSE | Buy | DK0010244508 | 7 | 15.440 | DKK | 108.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:25:10 | XCSE | Buy | DK0010244508 | 1 | 15.440 | DKK | 15.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:25:32 | XCSE | Buy | DK0010244508 | 2 | 15.435 | DKK | 30.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:25:32 | XCSE | Buy | DK0010244508 | 5 | 15.435 | DKK | 77.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:25:32 | XCSE | Buy | DK0010244508 | 1 | 15.435 | DKK | 15.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 7 | 15.430 | DKK | 108.010,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:25:34 14:25:34 |
XCSE | Buy | DK0010244508 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:26:46 | XCSE | Buy | DK0010244508 | 7 | 15.380 | DKK | 107.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:26:46 | XCSE | Buy | DK0010244508 | 7 | 15.385 | DKK | 107.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:26:46 | XCSE | Buy | DK0010244508 | 8 | 15.375 | DKK | 123.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:28:54 | XCSE | Buy | DK0010244508 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:29:11 | XCSE | Buy | DK0010244508 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:29:47 | XCSE | Buy | DK0010244508 | 5 | 15.395 | DKK | 76.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:30:11 | XCSE | Buy | DK0010244508 | 6 | 15.405 | DKK | 92.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:30:36 | XCSE | Buy | DK0010244508 | 4 | 15.420 | DKK | 61.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:32:23 | XCSE | Buy | DK0010244508 | 5 | 15.480 | DKK | 77.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:32:24 | XCSE | Buy | DK0010244508 | 2 | 15.475 | DKK | 30.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:32:24 | XCSE | Buy | DK0010244508 | 4 | 15.475 | DKK | 61.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:32:29 | XCSE | Buy | DK0010244508 | 2 | 15.465 | DKK | 30.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:32:29 | XCSE | Buy | DK0010244508 | 3 | 15.465 | DKK | 46.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:34:22 | XCSE | Buy | DK0010244508 | 7 | 15.515 | DKK | 108.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:34:54 | XCSE | Buy | DK0010244508 | 6 | 15.510 | DKK | 93.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:35:12 | XCSE | Buy | DK0010244508 | 7 | 15.505 | DKK | 108.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:35:50 | XCSE | Buy | DK0010244508 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:35:50 | XCSE | Buy | DK0010244508 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:35:50 | XCSE | Buy | DK0010244508 | 1 | 15.500 | DKK | 15.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:35:50 | XCSE | Buy | DK0010244508 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:35:50 | XCSE | Buy | DK0010244508 | 2 | 15.495 | DKK | 30.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:37:00 | XCSE | Buy | DK0010244508 | 6 | 15.500 | DKK | 93.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:37:17 | XCSE | Buy | DK0010244508 | 4 | 15.515 | DKK | 62.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:37:17 | XCSE | Buy | DK0010244508 | 4 | 15.515 | DKK | 62.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:37:20 | XCSE | Buy | DK0010244508 | 2 | 15.510 | DKK | 31.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:39:29 | XCSE | Buy | DK0010244508 | 1 | 15.540 | DKK | 15.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:39:30 | XCSE | Buy | DK0010244508 | 5 | 15.540 | DKK | 77.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:39:54 | XCSE | Buy | DK0010244508 | 5 | 15.530 | DKK | 77.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:40:16 | XCSE | Buy | DK0010244508 | 5 | 15.535 | DKK | 77.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:41:12 | XCSE | Buy | DK0010244508 | 4 | 15.545 | DKK | 62.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:41:12 | XCSE | Buy | DK0010244508 | 2 | 15.545 | DKK | 31.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:41:29 | XCSE | Buy | DK0010244508 | 3 | 15.540 | DKK | 46.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:41:51 | XCSE | Buy | DK0010244508 | 6 | 15.535 | DKK | 93.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:41:58 | XCSE | Buy | DK0010244508 | 6 | 15.525 | DKK | 93.150,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:41:58 | XCSE | Buy | DK0010244508 | 1 | 15.525 | DKK | 15.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:42:03 | XCSE | Buy | DK0010244508 | 2 | 15.520 | DKK | 31.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:43:26 | XCSE | Buy | DK0010244508 | 5 | 15.530 | DKK | 77.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:43:57 | XCSE | Buy | DK0010244508 | 5 | 15.545 | DKK | 77.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:44:08 | XCSE | Buy | DK0010244508 | 3 | 15.535 | DKK | 46.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:44:08 | XCSE | Buy | DK0010244508 | 2 | 15.535 | DKK | 31.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:45:30 | XCSE | Buy | DK0010244508 | 8 | 15.520 | DKK | 124.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:45:50 | XCSE | Buy | DK0010244508 | 6 | 15.515 | DKK | 93.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:46:51 | XCSE | Buy | DK0010244508 | 5 | 15.495 | DKK | 77.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:47:10 | XCSE | Buy | DK0010244508 | 1 | 15.490 | DKK | 15.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:47:10 | XCSE | Buy | DK0010244508 | 4 | 15.490 | DKK | 61.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:47:50 | XCSE | Buy | DK0010244508 | 5 | 15.490 | DKK | 77.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:49:01 | XCSE | Buy | DK0010244508 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:49:10 | XCSE | Buy | DK0010244508 | 3 | 15.500 | DKK | 46.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:49:20 | XCSE | Buy | DK0010244508 | 6 | 15.495 | DKK | 92.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:49:22 | XCSE | Buy | DK0010244508 | 3 | 15.490 | DKK | 46.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:50:23 | XCSE | Buy | DK0010244508 | 7 | 15.495 | DKK | 108.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:50:34 | XCSE | Buy | DK0010244508 | 6 | 15.490 | DKK | 92.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:50:42 | XCSE | Buy | DK0010244508 | 4 | 15.485 | DKK | 61.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:52:23 | XCSE | Buy | DK0010244508 | 4 | 15.465 | DKK | 61.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:52:49 | XCSE | Buy | DK0010244508 | 6 | 15.460 | DKK | 92.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:53:44 | XCSE | Buy | DK0010244508 | 6 | 15.460 | DKK | 92.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:54:04 | XCSE | Buy | DK0010244508 | 5 | 15.455 | DKK | 77.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:54:09 | XCSE | Buy | DK0010244508 | 4 | 15.450 | DKK | 61.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:55:03 | XCSE | Buy | DK0010244508 | 5 | 15.440 | DKK | 77.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:55:10 | XCSE | Buy | DK0010244508 | 8 | 15.435 | DKK | 123.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:56:05 | XCSE | Buy | DK0010244508 | 2 | 15.440 | DKK | 30.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:56:46 | XCSE | Buy | DK0010244508 | 6 | 15.440 | DKK | 92.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:57:01 | XCSE | Buy | DK0010244508 | 7 | 15.435 | DKK | 108.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:58:08 | XCSE | Buy | DK0010244508 | 2 | 15.420 | DKK | 30.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:58:45 | XCSE | Buy | DK0010244508 | 6 | 15.420 | DKK | 92.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:58:45 | XCSE | Buy | DK0010244508 | 7 | 15.415 | DKK | 107.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 14:59:41 | XCSE | Buy | DK0010244508 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:00:35 | XCSE | Buy | DK0010244508 | 6 | 15.405 | DKK | 92.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:00:54 | XCSE | Buy | DK0010244508 | 4 | 15.415 | DKK | 61.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:01:03 | XCSE | Buy | DK0010244508 | 6 | 15.410 | DKK | 92.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:02:15 | XCSE | Buy | DK0010244508 | 1 | 15.425 | DKK | 15.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:03:29 | XCSE | Buy | DK0010244508 | 1 | 15.435 | DKK | 15.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:04:07 | XCSE | Buy | DK0010244508 | 1 | 15.455 | DKK | 15.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:04:16 | XCSE | Buy | DK0010244508 | 1 | 15.445 | DKK | 15.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:05:05 | XCSE | Buy | DK0010244508 | 1 | 15.420 | DKK | 15.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:05:39 | XCSE | Buy | DK0010244508 | 1 | 15.435 | DKK | 15.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 2 | 15.430 | DKK | 30.860,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:05:39 15:07:12 |
XCSE | Buy | DK0010244508 | 1 | 15.430 | DKK | 15.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:08:21 | XCSE | Buy | DK0010244508 | 1 | 15.425 | DKK | 15.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 1 | 15.420 | DKK | 15.420,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:08:27 15:08:48 |
XCSE | Buy | DK0010244508 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:08:48 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:08:51 | XCSE | Buy | DK0010244508 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:11:05 | XCSE | Buy | DK0010244508 | 2 | 15.335 | DKK | 30.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:13:38 | XCSE | Buy | DK0010244508 | 1 | 15.365 | DKK | 15.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:13:38 | XCSE | Buy | DK0010244508 | 1 | 15.365 | DKK | 15.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:15:13 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:15:13 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:15:40 | XCSE | Buy | DK0010244508 | 1 | 15.365 | DKK | 15.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:15:53 | XCSE | Buy | DK0010244508 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:19:33 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:19:34 | XCSE | Buy | DK0010244508 | 1 | 15.335 | DKK | 15.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:20:28 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:20:46 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:21:24 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:22:08 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:23:33 | XCSE | Buy | DK0010244508 | 1 | 15.405 | DKK | 15.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:23:51 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:24:04 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:24:06 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:26:06 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:26:30 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:26:30 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:27:08 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:27:15 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:27:26 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:28:52 | XCSE | Buy | DK0010244508 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:28:58 | XCSE | Buy | DK0010244508 | 1 | 15.365 | DKK | 15.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:30:54 15:30:54 |
XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:31:32 | XCSE | Buy | DK0010244508 | 1 | 15.365 | DKK | 15.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 1 | 15.375 | DKK | 15.375,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:32:13 15:32:28 |
XCSE | Buy | DK0010244508 | 1 | 15.375 | DKK | 15.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:32:42 | XCSE | Buy | DK0010244508 | 1 | 15.365 | DKK | 15.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:33:53 | XCSE | Buy | DK0010244508 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:34:05 | XCSE | Buy | DK0010244508 | 1 | 15.365 | DKK | 15.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:35:46 | XCSE | Buy | DK0010244508 | 1 | 15.360 | DKK | 15.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 1 | 15.350 | DKK | 15.350,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:36:10 15:36:10 |
XCSE | Buy | DK0010244508 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:37:19 | XCSE | Buy | DK0010244508 | 1 | 15.325 | DKK | 15.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:37:19 | XCSE | Buy | DK0010244508 | 2 | 15.320 | DKK | 30.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:38:48 | XCSE | Buy | DK0010244508 | 1 | 15.305 | DKK | 15.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:39:37 | XCSE | Buy | DK0010244508 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:39:37 | XCSE | Buy | DK0010244508 | 1 | 15.295 | DKK | 15.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:40:42 | XCSE | Buy | DK0010244508 | 27 | 15.300 | DKK | 413.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:40:53 | XCSE | Buy | DK0010244508 | 17 | 15.295 | DKK | 260.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:40:53 | XCSE | Buy | DK0010244508 | 24 | 15.295 | DKK | 367.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:40:53 | XCSE | Buy | DK0010244508 | 15 | 15.295 | DKK | 229.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:41:27 | XCSE | Buy | DK0010244508 | 2 | 15.280 | DKK | 30.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:41:28 | XCSE | Buy | DK0010244508 | 5 | 15.280 | DKK | 76.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:41:28 | XCSE | Buy | DK0010244508 | 3 | 15.280 | DKK | 45.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:41:28 | XCSE | Buy | DK0010244508 | 14 | 15.280 | DKK | 213.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:41:32 | XCSE | Buy | DK0010244508 | 1 | 15.270 | DKK | 15.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:42:02 | XCSE | Buy | DK0010244508 | 3 | 15.275 | DKK | 45.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:42:02 | XCSE | Buy | DK0010244508 | 6 | 15.275 | DKK | 91.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:42:02 | XCSE | Buy | DK0010244508 | 2 | 15.275 | DKK | 30.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:42:16 | XCSE | Buy | DK0010244508 | 5 | 15.290 | DKK | 76.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:42:16 | XCSE | Buy | DK0010244508 | 29 | 15.290 | DKK | 443.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:42:21 | XCSE | Buy | DK0010244508 | 2 | 15.290 | DKK | 30.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:42:49 | XCSE | Buy | DK0010244508 | 2 | 15.285 | DKK | 30.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 19 | 15.285 | DKK | 290.415,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:43:01 15:43:16 |
XCSE | Buy | DK0010244508 | 1 | 15.295 | DKK | 15.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:43:22 | XCSE | Buy | DK0010244508 | 9 | 15.295 | DKK | 137.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 3 | 15.295 | DKK | 45.885,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:43:22 15:43:32 |
XCSE | Buy | DK0010244508 | 2 | 15.305 | DKK | 30.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:43:38 | XCSE | Buy | DK0010244508 | 22 | 15.320 | DKK | 337.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 9 | 15.320 | DKK | 137.880,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:43:51 15:43:51 |
XCSE | Buy | DK0010244508 | 3 | 15.320 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:43:58 | XCSE | Buy | DK0010244508 | 3 | 15.320 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 1 | 15.320 | DKK | 15.320,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:43:58 15:43:58 |
XCSE | Buy | DK0010244508 | 5 | 15.320 | DKK | 76.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:44:16 | XCSE | Buy | DK0010244508 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:44:28 | XCSE | Buy | DK0010244508 | 42 | 15.335 | DKK | 644.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:44:35 | XCSE | Buy | DK0010244508 | 6 | 15.330 | DKK | 91.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:44:47 | XCSE | Buy | DK0010244508 | 9 | 15.340 | DKK | 138.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:44:47 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:44:47 | XCSE | Buy | DK0010244508 | 11 | 15.340 | DKK | 168.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:44:47 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:44:47 | XCSE | Buy | DK0010244508 | 3 | 15.340 | DKK | 46.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:44:55 | XCSE | Buy | DK0010244508 | 1 | 15.335 | DKK | 15.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:09 | XCSE | Buy | DK0010244508 | 7 | 15.345 | DKK | 107.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:09 | XCSE | Buy | DK0010244508 | 1 | 15.345 | DKK | 15.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:09 | XCSE | Buy | DK0010244508 | 4 | 15.345 | DKK | 61.380,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:09 | XCSE | Buy | DK0010244508 | 2 | 15.345 | DKK | 30.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:12 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:16 | XCSE | Buy | DK0010244508 | 5 | 15.355 | DKK | 76.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:30 | XCSE | Buy | DK0010244508 | 2 | 15.365 | DKK | 30.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:30 | XCSE | Buy | DK0010244508 | 1 | 15.365 | DKK | 15.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:31 | XCSE | Buy | DK0010244508 | 3 | 15.370 | DKK | 46.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:34 | XCSE | Buy | DK0010244508 | 4 | 15.375 | DKK | 61.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:34 | XCSE | Buy | DK0010244508 | 6 | 15.375 | DKK | 92.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:34 | XCSE | Buy | DK0010244508 | 8 | 15.375 | DKK | 123.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:36 | XCSE | Buy | DK0010244508 | 2 | 15.370 | DKK | 30.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:36 | XCSE | Buy | DK0010244508 | 1 | 15.370 | DKK | 15.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:42 | XCSE | Buy | DK0010244508 | 14 | 15.370 | DKK | 215.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:42 | XCSE | Buy | DK0010244508 | 7 | 15.370 | DKK | 107.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:45:48 | XCSE | Buy | DK0010244508 | 3 | 15.365 | DKK | 46.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:02 | XCSE | Buy | DK0010244508 | 1 | 15.355 | DKK | 15.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:02 | XCSE | Buy | DK0010244508 | 2 | 15.355 | DKK | 30.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:05 | XCSE | Buy | DK0010244508 | 3 | 15.355 | DKK | 46.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:06 | XCSE | Buy | DK0010244508 | 3 | 15.355 | DKK | 46.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:06 | XCSE | Buy | DK0010244508 | 2 | 15.355 | DKK | 30.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:06 | XCSE | Buy | DK0010244508 | 1 | 15.355 | DKK | 15.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:06 | XCSE | Buy | DK0010244508 | 1 | 15.355 | DKK | 15.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:06 | XCSE | Buy | DK0010244508 | 1 | 15.355 | DKK | 15.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:07 | XCSE | Buy | DK0010244508 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:07 | XCSE | Buy | DK0010244508 | 8 | 15.350 | DKK | 122.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:07 | XCSE | Buy | DK0010244508 | 3 | 15.350 | DKK | 46.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:07 | XCSE | Buy | DK0010244508 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:23 | XCSE | Buy | DK0010244508 | 5 | 15.350 | DKK | 76.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:29 | XCSE | Buy | DK0010244508 | 2 | 15.355 | DKK | 30.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:31 | XCSE | Buy | DK0010244508 | 6 | 15.355 | DKK | 92.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:31 | XCSE | Buy | DK0010244508 | 4 | 15.355 | DKK | 61.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:31 | XCSE | Buy | DK0010244508 | 2 | 15.355 | DKK | 30.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:57 | XCSE | Buy | DK0010244508 | 19 | 15.375 | DKK | 292.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:57 | XCSE | Buy | DK0010244508 | 31 | 15.375 | DKK | 476.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:57 | XCSE | Buy | DK0010244508 | 2 | 15.375 | DKK | 30.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:57 | XCSE | Buy | DK0010244508 | 6 | 15.375 | DKK | 92.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:46:57 | XCSE | Buy | DK0010244508 | 4 | 15.375 | DKK | 61.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:47:26 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:47:26 | XCSE | Buy | DK0010244508 | 4 | 15.380 | DKK | 61.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:47:26 | XCSE | Buy | DK0010244508 | 5 | 15.380 | DKK | 76.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:47:30 | XCSE | Buy | DK0010244508 | 9 | 15.375 | DKK | 138.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:47:30 | XCSE | Buy | DK0010244508 | 7 | 15.375 | DKK | 107.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:47:47 | XCSE | Buy | DK0010244508 | 9 | 15.375 | DKK | 138.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 1 | 15.375 | DKK | 15.375,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:47:54 15:47:54 |
XCSE | Buy | DK0010244508 | 4 | 15.375 | DKK | 61.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:47:54 | XCSE | Buy | DK0010244508 | 3 | 15.375 | DKK | 46.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 2 | 15.375 | DKK | 30.750,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:47:59 15:48:02 |
XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:02 | XCSE | Buy | DK0010244508 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:02 | XCSE | Buy | DK0010244508 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:02 | XCSE | Buy | DK0010244508 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:02 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:02 | XCSE | Buy | DK0010244508 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:02 | XCSE | Buy | DK0010244508 | 4 | 15.380 | DKK | 61.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:03 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:03 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:16 | XCSE | Buy | DK0010244508 | 2 | 15.375 | DKK | 30.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:17 | XCSE | Buy | DK0010244508 | 6 | 15.375 | DKK | 92.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:23 | XCSE | Buy | DK0010244508 | 2 | 15.385 | DKK | 30.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:23 | XCSE | Buy | DK0010244508 | 6 | 15.385 | DKK | 92.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:29 | XCSE | Buy | DK0010244508 | 8 | 15.380 | DKK | 123.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:29 | XCSE | Buy | DK0010244508 | 5 | 15.380 | DKK | 76.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:29 | XCSE | Buy | DK0010244508 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:41 | XCSE | Buy | DK0010244508 | 2 | 15.385 | DKK | 30.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:41 | XCSE | Buy | DK0010244508 | 9 | 15.385 | DKK | 138.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:49 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:49 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:52 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:52 | XCSE | Buy | DK0010244508 | 2 | 15.390 | DKK | 30.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:52 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:56 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:56 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:59 | XCSE | Buy | DK0010244508 | 4 | 15.395 | DKK | 61.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:48:59 | XCSE | Buy | DK0010244508 | 4 | 15.395 | DKK | 61.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:05 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 6 | 15.395 | DKK | 92.370,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:05 15:49:12 |
XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:12 | XCSE | Buy | DK0010244508 | 3 | 15.395 | DKK | 46.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:12 15:49:12 |
XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:12 | XCSE | Buy | DK0010244508 | 3 | 15.395 | DKK | 46.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:20 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:20 | XCSE | Buy | DK0010244508 | 3 | 15.395 | DKK | 46.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:20 | XCSE | Buy | DK0010244508 | 3 | 15.395 | DKK | 46.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:25 | XCSE | Buy | DK0010244508 | 3 | 15.385 | DKK | 46.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:25 | XCSE | Buy | DK0010244508 | 3 | 15.385 | DKK | 46.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:25 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:25 | XCSE | Buy | DK0010244508 | 6 | 15.385 | DKK | 92.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:37 | XCSE | Buy | DK0010244508 | 4 | 15.380 | DKK | 61.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:39 | XCSE | Buy | DK0010244508 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:39 | XCSE | Buy | DK0010244508 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:43 | XCSE | Buy | DK0010244508 | 8 | 15.380 | DKK | 123.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:56 | XCSE | Buy | DK0010244508 | 7 | 15.380 | DKK | 107.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:56 | XCSE | Buy | DK0010244508 | 6 | 15.380 | DKK | 92.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:56 | XCSE | Buy | DK0010244508 | 4 | 15.380 | DKK | 61.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:59 | XCSE | Buy | DK0010244508 | 2 | 15.375 | DKK | 30.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:49:59 | XCSE | Buy | DK0010244508 | 5 | 15.375 | DKK | 76.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:09 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:09 | XCSE | Buy | DK0010244508 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:09 | XCSE | Buy | DK0010244508 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:09 | XCSE | Buy | DK0010244508 | 5 | 15.380 | DKK | 76.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:09 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:18 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:19 | XCSE | Buy | DK0010244508 | 3 | 15.395 | DKK | 46.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:19 | XCSE | Buy | DK0010244508 | 4 | 15.395 | DKK | 61.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:19 | XCSE | Buy | DK0010244508 | 4 | 15.395 | DKK | 61.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:28 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 2 | 15.385 | DKK | 30.770,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:28 15:50:32 |
XCSE | Buy | DK0010244508 | 7 | 15.400 | DKK | 107.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:32 | XCSE | Buy | DK0010244508 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:32 | XCSE | Buy | DK0010244508 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:32 | XCSE | Buy | DK0010244508 | 4 | 15.400 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:34 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | XCSE | Buy | DK0010244508 | 1 | 15.390 | DKK | 15.390,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:34 15:50:40 |
XCSE | Buy | DK0010244508 | 2 | 15.385 | DKK | 30.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:45 | XCSE | Buy | DK0010244508 | 4 | 15.390 | DKK | 61.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:45 | XCSE | Buy | DK0010244508 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:48 | XCSE | Buy | DK0010244508 | 2 | 15.385 | DKK | 30.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:48 | XCSE | Buy | DK0010244508 | 3 | 15.385 | DKK | 46.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:48 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:48 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:48 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:48 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:50 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:50:51 | XCSE | Buy | DK0010244508 | 4 | 15.380 | DKK | 61.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:51:02 | XCSE | Buy | DK0010244508 | 2 | 15.385 | DKK | 30.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:51:02 | XCSE | Buy | DK0010244508 | 3 | 15.385 | DKK | 46.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:51:02 | XCSE | Buy | DK0010244508 | 2 | 15.385 | DKK | 30.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:51:02 | XCSE | Buy | DK0010244508 | 2 | 15.385 | DKK | 30.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:51:02 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:51:10 | XCSE | Buy | DK0010244508 | 4 | 15.380 | DKK | 61.520,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
15:51:10 15:51:10 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 1 |
15.380 15.380 |
DKK DKK |
30.760,00 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:51:10 | XCSE | Buy | DK0010244508 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:51:10 | XCSE | Buy | DK0010244508 | 1 | 15.380 | DKK | 15.380,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
15:51:17 15:51:24 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
8 5 |
15.380 15.380 |
DKK DKK |
123.040,00 76.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:51:24 | XCSE | Buy | DK0010244508 | 2 | 15.380 | DKK | 30.760,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
15:51:28 15:51:28 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 4 |
15.385 15.385 |
DKK DKK |
61.540,00 61.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:51:28 | XCSE | Buy | DK0010244508 | 1 | 15.385 | DKK | 15.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:51:35 | XCSE | Buy | DK0010244508 | 4 | 15.385 | DKK | 61.540,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
15:51:35 15:51:35 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 2 |
15.385 15.385 |
DKK DKK |
30.770,00 30.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:51:42 | XCSE | Buy | DK0010244508 | 6 | 15.380 | DKK | 92.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:51:42 | XCSE | Buy | DK0010244508 | 4 | 15.380 | DKK | 61.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:51:50 | XCSE | Buy | DK0010244508 | 5 | 15.380 | DKK | 76.900,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
15:51:50 15:51:58 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 1 |
15.380 15.380 |
DKK DKK |
61.520,00 15.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:51:58 | XCSE | Buy | DK0010244508 | 7 | 15.380 | DKK | 107.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:52:14 | XCSE | Buy | DK0010244508 | 4 | 15.400 | DKK | 61.600,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
15:52:14 15:52:14 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 5 |
15.400 15.400 |
DKK DKK |
77.000,00 77.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:52:14 | XCSE | Buy | DK0010244508 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:52:16 | XCSE | Buy | DK0010244508 | 3 | 15.400 | DKK | 46.200,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
15:52:16 15:52:16 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 1 |
15.400 15.400 |
DKK DKK |
30.800,00 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:52:16 | XCSE | Buy | DK0010244508 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:52:16 | XCSE | Buy | DK0010244508 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
15:52:26 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
14 3 |
15.405 15.410 |
DKK DKK |
215.670,00 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 15:52:34 15:52:39 |
XCSE | Buy | DK0010244508 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-28 | 17:30:00 | XAPMH | Buy | DK0010244508 | 1.922 | 15.441 | DKK | 29.677.337,92 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-28 2023-03-28 |
17:30:00 | XAPMH XFF |
Buy Buy |
DK0010244425 DK0010244508 |
1.284 1.470 |
15.465 15.441 |
DKK DKK |
19.857.701,49 22.698.068,02 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 17:30:00 08:00:02 |
XCSE | Buy | DK0010244425 | 3 | 11.710 | DKK | 35.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:00:02 | XCSE | Buy | DK0010244425 | 3 | 11.710 | DKK | 35.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:00:02 | XCSE | Buy | DK0010244425 | 4 | 11.710 | DKK | 46.840,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:00:02 08:00:52 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
5 6 |
11.700 11.550 |
DKK DKK |
58.500,00 69.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:00:52 | XCSE | Buy | DK0010244425 | 5 | 11.540 | DKK | 57.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:01:01 | XCSE | Buy | DK0010244425 | 5 | 11.510 | DKK | 57.550,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:02:39 08:02:39 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
11.730 11.720 |
DKK DKK |
23.460,00 23.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:04:19 | XCSE | Buy | DK0010244425 | 3 | 11.580 | DKK | 34.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:04:19 | XCSE | Buy | DK0010244425 | 5 | 11.580 | DKK | 57.900,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:05:54 08:06:00 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 3 |
11.640 11.650 |
DKK DKK |
34.920,00 34.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:07:38 | XCSE | Buy | DK0010244425 | 4 | 11.690 | DKK | 46.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:07:38 | XCSE | Buy | DK0010244425 | 4 | 11.680 | DKK | 46.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:09:25 | XCSE | Buy | DK0010244425 | 4 | 11.630 | DKK | 46.520,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:09:54 08:11:00 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
11.650 11.690 |
DKK DKK |
23.300,00 35.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:11:48 | XCSE | Buy | DK0010244425 | 3 | 11.720 | DKK | 35.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:12:40 | XCSE | Buy | DK0010244425 | 6 | 11.700 | DKK | 70.200,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:12:40 08:13:00 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
11.690 11.710 |
DKK DKK |
11.690,00 23.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:14:15 | XCSE | Buy | DK0010244425 | 3 | 11.720 | DKK | 35.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:14:50 | XCSE | Buy | DK0010244425 | 2 | 11.750 | DKK | 23.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:14:55 | XCSE | Buy | DK0010244425 | 1 | 11.750 | DKK | 11.750,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:16:21 08:16:45 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
5 4 |
11.760 11.750 |
DKK DKK |
58.800,00 47.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:17:33 | XCSE | Buy | DK0010244425 | 3 | 11.700 | DKK | 35.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:17:42 | XCSE | Buy | DK0010244425 | 4 | 11.690 | DKK | 46.760,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:19:51 08:20:01 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 3 |
11.760 11.750 |
DKK DKK |
47.040,00 35.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:20:01 | XCSE | Buy | DK0010244425 | 2 | 11.740 | DKK | 23.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:20:56 | XCSE | Buy | DK0010244425 | 3 | 11.700 | DKK | 35.100,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:20:56 08:22:34 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 2 |
11.690 11.650 |
DKK DKK |
35.070,00 23.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:22:35 | XCSE | Buy | DK0010244425 | 1 | 11.650 | DKK | 11.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:23:35 | XCSE | Buy | DK0010244425 | 1 | 11.660 | DKK | 11.660,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:24:19 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
11.610 11.610 |
DKK DKK |
11.610,00 23.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:24:19 08:25:08 |
XCSE | Buy | DK0010244425 | 1 | 11.620 | DKK | 11.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:25:08 | XCSE | Buy | DK0010244425 | 3 | 11.620 | DKK | 34.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:26:31 | XCSE | Buy | DK0010244425 | 3 | 11.660 | DKK | 34.980,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:26:37 08:27:34 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 5 |
11.640 11.610 |
DKK DKK |
34.920,00 58.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:27:47 | XCSE | Buy | DK0010244425 | 4 | 11.600 | DKK | 46.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:29:37 | XCSE | Buy | DK0010244425 | 3 | 11.600 | DKK | 34.800,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:29:49 08:30:55 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 4 |
11.590 11.580 |
DKK DKK |
23.180,00 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:30:55 | XCSE | Buy | DK0010244425 | 3 | 11.580 | DKK | 34.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:32:33 | XCSE | Buy | DK0010244425 | 3 | 11.550 | DKK | 34.650,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:32:44 08:34:13 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
11.540 11.500 |
DKK DKK |
23.080,00 23.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:34:13 | XCSE | Buy | DK0010244425 | 2 | 11.500 | DKK | 23.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:34:20 | XCSE | Buy | DK0010244425 | 5 | 11.490 | DKK | 57.450,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:36:27 08:37:21 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
11.500 11.490 |
DKK DKK |
23.000,00 34.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:37:42 | XCSE | Buy | DK0010244425 | 2 | 11.490 | DKK | 22.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:38:52 | XCSE | Buy | DK0010244425 | 1 | 11.500 | DKK | 11.500,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:38:52 08:40:36 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 3 |
11.500 11.510 |
DKK DKK |
11.500,00 34.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:41:04 | XCSE | Buy | DK0010244425 | 3 | 11.510 | DKK | 34.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:41:04 | XCSE | Buy | DK0010244425 | 2 | 11.510 | DKK | 23.020,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:41:11 08:43:18 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 3 |
11.500 11.500 |
DKK DKK |
34.500,00 34.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:43:39 | XCSE | Buy | DK0010244425 | 3 | 11.490 | DKK | 34.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:44:17 | XCSE | Buy | DK0010244425 | 3 | 11.490 | DKK | 34.470,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:44:25 08:44:25 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
11.480 11.480 |
DKK DKK |
22.960,00 22.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:45:58 | XCSE | Buy | DK0010244425 | 2 | 11.440 | DKK | 22.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:46:03 | XCSE | Buy | DK0010244425 | 2 | 11.420 | DKK | 22.840,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:47:34 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 1 |
11.380 11.370 |
DKK DKK |
34.140,00 11.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:48:24 08:48:24 |
XCSE | Buy | DK0010244425 | 3 | 11.370 | DKK | 34.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:49:24 | XCSE | Buy | DK0010244425 | 1 | 11.350 | DKK | 11.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:49:25 | XCSE | Buy | DK0010244425 | 1 | 11.350 | DKK | 11.350,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:49:27 08:51:02 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 3 |
11.350 11.410 |
DKK DKK |
11.350,00 34.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:51:03 | XCSE | Buy | DK0010244425 | 4 | 11.400 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:51:03 | XCSE | Buy | DK0010244425 | 1 | 11.400 | DKK | 11.400,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:51:03 08:52:38 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
11.400 11.370 |
DKK DKK |
22.800,00 22.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:52:41 | XCSE | Buy | DK0010244425 | 1 | 11.360 | DKK | 11.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:52:41 | XCSE | Buy | DK0010244425 | 2 | 11.360 | DKK | 22.720,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:54:23 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
11.320 11.320 |
DKK DKK |
11.320,00 22.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:54:27 08:54:43 |
XCSE | Buy | DK0010244425 | 3 | 11.310 | DKK | 33.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:56:24 | XCSE | Buy | DK0010244425 | 3 | 11.320 | DKK | 33.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:56:28 | XCSE | Buy | DK0010244425 | 2 | 11.310 | DKK | 22.620,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:57:52 08:59:16 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
11.270 11.310 |
DKK DKK |
22.540,00 11.310,00 |
| XCSE | DK0010244425 | 1 | 11.310 | |||||||
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
08:59:17 08:59:49 |
XCSE | Buy Buy |
DK0010244425 | 1 | 11.300 | DKK DKK |
11.310,00 11.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:59:57 | XCSE | Buy | DK0010244425 | 1 | 11.280 | DKK | 11.280,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:59:57 | XCSE | Buy | DK0010244425 | 1 | 11.280 | DKK | 11.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:01:02 | XCSE | Buy | DK0010244425 | 3 | 11.250 | DKK | 33.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:01:06 | XCSE | Buy | DK0010244425 | 1 | 11.240 | DKK | 11.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:01:06 | XCSE | Buy | DK0010244425 | 2 | 11.240 | DKK | 22.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:02:41 | XCSE | Buy | DK0010244425 | 1 | 11.240 | DKK | 11.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:02:41 | XCSE | Buy | DK0010244425 | 2 | 11.240 | DKK | 22.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:02:54 | XCSE | Buy | DK0010244425 | 2 | 11.230 | DKK | 22.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:04:15 | XCSE | Buy | DK0010244425 | 2 | 11.230 | DKK | 22.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:05:19 | XCSE | Buy | DK0010244425 | 1 | 11.240 | DKK | 11.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:05:19 | XCSE | Buy | DK0010244425 | 1 | 11.240 | DKK | 11.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:06:03 | XCSE | Buy | DK0010244425 | 2 | 11.180 | DKK | 22.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:06:14 | XCSE | Buy | DK0010244425 | 2 | 11.170 | DKK | 22.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:07:34 | XCSE | Buy | DK0010244425 | 2 | 11.150 | DKK | 22.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:07:48 | XCSE | Buy | DK0010244425 | 2 | 11.130 | DKK | 22.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:09:10 | XCSE | Buy | DK0010244425 | 2 | 11.120 | DKK | 22.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:09:16 | XCSE | Buy | DK0010244425 | 2 | 11.110 | DKK | 22.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:09:17 | XCSE | Buy | DK0010244425 | 3 | 11.100 | DKK | 33.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:11:01 | XCSE | Buy | DK0010244425 | 2 | 11.020 | DKK | 22.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:11:14 | XCSE | Buy | DK0010244425 | 1 | 11.010 | DKK | 11.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:11:14 | XCSE | Buy | DK0010244425 | 1 | 11.010 | DKK | 11.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:12:49 | XCSE | Buy | DK0010244425 | 1 | 11.110 | DKK | 11.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:12:49 | XCSE | Buy | DK0010244425 | 1 | 11.110 | DKK | 11.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:14:40 | XCSE | Buy | DK0010244425 | 3 | 11.150 | DKK | 33.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:15:14 | XCSE | Buy | DK0010244425 | 2 | 11.130 | DKK | 22.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:15:37 | XCSE | Buy | DK0010244425 | 1 | 11.100 | DKK | 11.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:15:56 | XCSE | Buy | DK0010244425 | 2 | 11.090 | DKK | 22.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:17:05 | XCSE | Buy | DK0010244425 | 2 | 11.150 | DKK | 22.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:17:10 | XCSE | Buy | DK0010244425 | 2 | 11.140 | DKK | 22.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:18:03 | XCSE | Buy | DK0010244425 | 3 | 11.170 | DKK | 33.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:18:03 | XCSE | Buy | DK0010244425 | 2 | 11.160 | DKK | 22.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:18:10 | XCSE | Buy | DK0010244425 | 2 | 11.150 | DKK | 22.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:19:48 | XCSE | Buy | DK0010244425 | 1 | 11.110 | DKK | 11.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:21:54 | XCSE | Buy | DK0010244425 | 2 | 11.170 | DKK | 22.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:21:59 | XCSE | Buy | DK0010244425 | 1 | 11.160 | DKK | 11.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:21:59 | XCSE | Buy | DK0010244425 | 2 | 11.160 | DKK | 22.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:22:37 | XCSE | Buy | DK0010244425 | 2 | 11.160 | DKK | 22.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:23:26 | XCSE | Buy | DK0010244425 | 1 | 11.170 | DKK | 11.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:23:28 | XCSE | Buy | DK0010244425 | 1 | 11.170 | DKK | 11.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:25:03 | XCSE | Buy | DK0010244425 | 1 | 11.180 | DKK | 11.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244425 | 1 | 11.180 | DKK | 11.180,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:25:03 09:25:06 |
XCSE | Buy | DK0010244425 | 3 | 11.170 | DKK | 33.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:27:11 | XCSE | Buy | DK0010244425 | 2 | 11.210 | DKK | 22.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244425 | 1 | 11.200 | DKK | 11.200,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:27:41 09:27:45 |
XCSE | Buy | DK0010244425 | 1 | 11.200 | DKK | 11.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:29:09 | XCSE | Buy | DK0010244425 | 2 | 11.190 | DKK | 22.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244425 | 1 | 11.210 | DKK | 11.210,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:30:27 09:31:08 |
XCSE | Buy | DK0010244425 | 1 | 11.210 | DKK | 11.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:31:08 | XCSE | Buy | DK0010244425 | 3 | 11.210 | DKK | 33.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:32:03 | XCSE | Buy | DK0010244425 | 2 | 11.200 | DKK | 22.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:32:48 | XCSE | Buy | DK0010244425 | 2 | 11.220 | DKK | 22.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:34:16 | XCSE | Buy | DK0010244425 | 3 | 11.270 | DKK | 33.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:34:16 | XCSE | Buy | DK0010244425 | 4 | 11.270 | DKK | 45.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:35:59 | XCSE | Buy | DK0010244425 | 2 | 11.230 | DKK | 22.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:36:07 | XCSE | Buy | DK0010244425 | 2 | 11.220 | DKK | 22.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:36:07 | XCSE | Buy | DK0010244425 | 1 | 11.220 | DKK | 11.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:37:43 | XCSE | Buy | DK0010244425 | 1 | 11.230 | DKK | 11.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:37:43 | XCSE | Buy | DK0010244425 | 1 | 11.230 | DKK | 11.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:39:31 | XCSE | Buy | DK0010244425 | 2 | 11.270 | DKK | 22.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:39:31 | XCSE | Buy | DK0010244425 | 1 | 11.260 | DKK | 11.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:39:31 | XCSE | Buy | DK0010244425 | 2 | 11.260 | DKK | 22.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:40:57 | XCSE | Buy | DK0010244425 | 3 | 11.250 | DKK | 33.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:41:12 | XCSE | Buy | DK0010244425 | 1 | 11.240 | DKK | 11.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:42:42 | XCSE | Buy | DK0010244425 | 3 | 11.210 | DKK | 33.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:43:46 | XCSE | Buy | DK0010244425 | 2 | 11.190 | DKK | 22.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:44:28 | XCSE | Buy | DK0010244425 | 1 | 11.200 | DKK | 11.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:44:28 | XCSE | Buy | DK0010244425 | 2 | 11.200 | DKK | 22.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:44:53 | XCSE | Buy | DK0010244425 | 1 | 11.190 | DKK | 11.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:46:29 | XCSE | Buy | DK0010244425 | 3 | 11.230 | DKK | 33.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:47:28 | XCSE | Buy | DK0010244425 | 2 | 11.220 | DKK | 22.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:48:12 | XCSE | Buy | DK0010244425 | 3 | 11.270 | DKK | 33.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:48:32 | XCSE | Buy | DK0010244425 | 1 | 11.270 | DKK | 11.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:48:46 | XCSE | Buy | DK0010244425 | 2 | 11.250 | DKK | 22.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:49:59 | XCSE | Buy | DK0010244425 | 1 | 11.240 | DKK | 11.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:51:19 | XCSE | Buy | DK0010244425 | 2 | 11.240 | DKK | 22.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244425 | 2 | 11.230 | DKK | 22.460,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:51:36 09:52:33 |
XCSE | Buy | DK0010244425 | 2 | 11.250 | DKK | 22.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:52:53 | XCSE | Buy | DK0010244425 | 1 | 11.240 | DKK | 11.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244425 | 2 | 11.260 | DKK | 22.520,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:53:38 09:53:38 |
XCSE | Buy | DK0010244425 | 1 | 11.260 | DKK | 11.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:55:19 | XCSE | Buy | DK0010244425 | 1 | 11.270 | DKK | 11.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:56:00 | XCSE | Buy | DK0010244425 | 2 | 11.290 | DKK | 22.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:56:06 | XCSE | Buy | DK0010244425 | 2 | 11.280 | DKK | 22.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:57:57 | XCSE | Buy | DK0010244425 | 2 | 11.290 | DKK | 22.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:58:37 | XCSE | Buy | DK0010244425 | 3 | 11.270 | DKK | 33.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:58:39 | XCSE | Buy | DK0010244425 | 1 | 11.260 | DKK | 11.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:00:44 | XCSE | Buy | DK0010244425 | 1 | 11.310 | DKK | 11.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:00:55 | XCSE | Buy | DK0010244425 | 2 | 11.310 | DKK | 22.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:01:08 | XCSE | Buy | DK0010244425 | 2 | 11.300 | DKK | 22.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:03:14 | XCSE | Buy | DK0010244425 | 3 | 11.340 | DKK | 34.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:03:15 | XCSE | Buy | DK0010244425 | 2 | 11.330 | DKK | 22.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:04:52 | XCSE | Buy | DK0010244425 | 1 | 11.340 | DKK | 11.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:05:48 | XCSE | Buy | DK0010244425 | 1 | 11.350 | DKK | 11.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:05:48 | XCSE | Buy | DK0010244425 | 1 | 11.350 | DKK | 11.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:06:27 | XCSE | Buy | DK0010244425 | 1 | 11.370 | DKK | 11.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:07:40 | XCSE | Buy | DK0010244425 | 1 | 11.380 | DKK | 11.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:07:40 | XCSE | Buy | DK0010244425 | 1 | 11.380 | DKK | 11.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:07:45 | XCSE | Buy | DK0010244425 | 1 | 11.370 | DKK | 11.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:10:05 | XCSE | Buy | DK0010244425 | 2 | 11.380 | DKK | 22.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:10:05 | XCSE | Buy | DK0010244425 | 1 | 11.380 | DKK | 11.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:10:33 | XCSE | Buy | DK0010244425 | 3 | 11.370 | DKK | 34.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:11:01 | XCSE | Buy | DK0010244425 | 1 | 11.330 | DKK | 11.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:11:02 | XCSE | Buy | DK0010244425 | 1 | 11.330 | DKK | 11.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:11:02 | XCSE | Buy | DK0010244425 | 1 | 11.330 | DKK | 11.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:12:53 | XCSE | Buy | DK0010244425 | 1 | 11.320 | DKK | 11.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:13:35 | XCSE | Buy | DK0010244425 | 2 | 11.320 | DKK | 22.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:14:34 | XCSE | Buy | DK0010244425 | 2 | 11.350 | DKK | 22.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:15:33 | XCSE | Buy | DK0010244425 | 1 | 11.340 | DKK | 11.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:15:33 | XCSE | Buy | DK0010244425 | 1 | 11.340 | DKK | 11.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:16:59 | XCSE | Buy | DK0010244425 | 2 | 11.360 | DKK | 22.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:17:04 | XCSE | Buy | DK0010244425 | 3 | 11.350 | DKK | 34.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:17:46 | XCSE | Buy | DK0010244425 | 1 | 11.370 | DKK | 11.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:19:11 | XCSE | Buy | DK0010244425 | 1 | 11.360 | DKK | 11.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:19:43 | XCSE | Buy | DK0010244425 | 2 | 11.340 | DKK | 22.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:19:57 | XCSE | Buy | DK0010244425 | 1 | 11.330 | DKK | 11.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:19:57 | XCSE | Buy | DK0010244425 | 1 | 11.330 | DKK | 11.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:21:25 | XCSE | Buy | DK0010244425 | 1 | 11.310 | DKK | 11.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:21:30 | XCSE | Buy | DK0010244425 | 1 | 11.310 | DKK | 11.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:22:42 | XCSE | Buy | DK0010244425 | 2 | 11.300 | DKK | 22.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:23:13 | XCSE | Buy | DK0010244425 | 1 | 11.290 | DKK | 11.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:23:13 | XCSE | Buy | DK0010244425 | 1 | 11.290 | DKK | 11.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:23:24 | XCSE | Buy | DK0010244425 | 2 | 11.280 | DKK | 22.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:25:03 | XCSE | Buy | DK0010244425 | 1 | 11.330 | DKK | 11.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:25:08 | XCSE | Buy | DK0010244425 | 1 | 11.320 | DKK | 11.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:26:47 | XCSE | Buy | DK0010244425 | 1 | 11.360 | DKK | 11.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:26:55 | XCSE | Buy | DK0010244425 | 1 | 11.350 | DKK | 11.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:27:55 | XCSE | Buy | DK0010244425 | 1 | 11.400 | DKK | 11.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:27:55 | XCSE | Buy | DK0010244425 | 1 | 11.400 | DKK | 11.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:28:05 | XCSE | Buy | DK0010244425 | 1 | 11.380 | DKK | 11.380,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:28:05 | XCSE | Buy | DK0010244425 | 1 | 11.380 | DKK | 11.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:29:15 | XCSE | Buy | DK0010244425 | 1 | 11.490 | DKK | 11.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:29:20 | XCSE | Buy | DK0010244425 | 1 | 11.480 | DKK | 11.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:29:21 | XCSE | Buy | DK0010244425 | 1 | 11.470 | DKK | 11.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:31:04 | XCSE | Buy | DK0010244425 | 2 | 11.440 | DKK | 22.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:31:14 | XCSE | Buy | DK0010244425 | 2 | 11.430 | DKK | 22.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:32:33 | XCSE | Buy | DK0010244425 | 2 | 11.390 | DKK | 22.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:34:18 | XCSE | Buy | DK0010244425 | 1 | 11.400 | DKK | 11.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:34:35 | XCSE | Buy | DK0010244425 | 1 | 11.380 | DKK | 11.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:36:21 | XCSE | Buy | DK0010244425 | 1 | 11.420 | DKK | 11.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:36:50 | XCSE | Buy | DK0010244425 | 1 | 11.440 | DKK | 11.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:37:38 | XCSE | Buy | DK0010244425 | 1 | 11.440 | DKK | 11.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:37:38 | XCSE | Buy | DK0010244425 | 1 | 11.440 | DKK | 11.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:37:38 | XCSE | Buy | DK0010244425 | 1 | 11.440 | DKK | 11.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:37:42 | XCSE | Buy | DK0010244425 | 1 | 11.430 | DKK | 11.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:39:28 | XCSE | Buy | DK0010244425 | 1 | 11.430 | DKK | 11.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:39:45 | XCSE | Buy | DK0010244425 | 1 | 11.440 | DKK | 11.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:40:16 | XCSE | Buy | DK0010244425 | 1 | 11.430 | DKK | 11.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:40:21 | XCSE | Buy | DK0010244425 | 3 | 11.420 | DKK | 34.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:41:12 | XCSE | Buy | DK0010244425 | 1 | 11.410 | DKK | 11.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:42:43 | XCSE | Buy | DK0010244425 | 1 | 11.470 | DKK | 11.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:43:11 | XCSE | Buy | DK0010244425 | 1 | 11.460 | DKK | 11.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:44:30 | XCSE | Buy | DK0010244425 | 2 | 11.470 | DKK | 22.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:44:34 | XCSE | Buy | DK0010244425 | 1 | 11.460 | DKK | 11.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:44:34 | XCSE | Buy | DK0010244425 | 1 | 11.460 | DKK | 11.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:47:14 | XCSE | Buy | DK0010244425 | 1 | 11.450 | DKK | 11.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:47:46 | XCSE | Buy | DK0010244425 | 1 | 11.460 | DKK | 11.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:47:46 | XCSE | Buy | DK0010244425 | 1 | 11.460 | DKK | 11.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:48:38 | XCSE | Buy | DK0010244425 | 1 | 11.450 | DKK | 11.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:48:38 | XCSE | Buy | DK0010244425 | 1 | 11.450 | DKK | 11.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:49:28 | XCSE | Buy | DK0010244425 | 3 | 11.480 | DKK | 34.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:51:57 | XCSE | Buy | DK0010244425 | 2 | 11.500 | DKK | 23.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:52:38 | XCSE | Buy | DK0010244425 | 2 | 11.530 | DKK | 23.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:52:38 | XCSE | Buy | DK0010244425 | 3 | 11.520 | DKK | 34.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:53:55 | XCSE | Buy | DK0010244425 | 1 | 11.510 | DKK | 11.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:54:33 | XCSE | Buy | DK0010244425 | 1 | 11.530 | DKK | 11.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:55:41 | XCSE | Buy | DK0010244425 | 1 | 11.520 | DKK | 11.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:56:17 | XCSE | Buy | DK0010244425 | 1 | 11.520 | DKK | 11.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:56:29 | XCSE | Buy | DK0010244425 | 2 | 11.510 | DKK | 23.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:57:45 | XCSE | Buy | DK0010244425 | 1 | 11.500 | DKK | 11.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:59:13 | XCSE | Buy | DK0010244425 | 2 | 11.540 | DKK | 23.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:59:54 | XCSE | Buy | DK0010244425 | 1 | 11.530 | DKK | 11.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244425 | 2 | 11.530 | DKK | 23.060,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:59:54 11:01:03 |
XCSE | Buy | DK0010244425 | 1 | 11.540 | DKK | 11.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:02:12 | XCSE | Buy | DK0010244425 | 1 | 11.530 | DKK | 11.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244425 | 2 | 11.520 | DKK | 23.040,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:02:40 11:03:05 |
XCSE | Buy | DK0010244425 | 2 | 11.510 | DKK | 23.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:03:05 | XCSE | Buy | DK0010244425 | 1 | 11.510 | DKK | 11.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:04:13 | XCSE | Buy | DK0010244425 | 1 | 11.530 | DKK | 11.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:06:21 | XCSE | Buy | DK0010244425 | 3 | 11.540 | DKK | 34.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:06:21 | XCSE | Buy | DK0010244425 | 1 | 11.530 | DKK | 11.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:08:02 | XCSE | Buy | DK0010244425 | 1 | 11.530 | DKK | 11.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:09:48 | XCSE | Buy | DK0010244425 | 2 | 11.530 | DKK | 23.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:11:02 | XCSE | Buy | DK0010244425 | 2 | 11.530 | DKK | 23.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:12:29 | XCSE | Buy | DK0010244425 | 2 | 11.540 | DKK | 23.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:13:02 | XCSE | Buy | DK0010244425 | 2 | 11.540 | DKK | 23.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:14:17 | XCSE | Buy | DK0010244425 | 4 | 11.570 | DKK | 46.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:16:31 | XCSE | Buy | DK0010244425 | 3 | 11.570 | DKK | 34.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:16:46 | XCSE | Buy | DK0010244425 | 2 | 11.560 | DKK | 23.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:20:02 | XCSE | Buy | DK0010244425 | 1 | 11.580 | DKK | 11.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:20:02 | XCSE | Buy | DK0010244425 | 1 | 11.580 | DKK | 11.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:20:05 | XCSE | Buy | DK0010244425 | 1 | 11.570 | DKK | 11.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:20:08 | XCSE | Buy | DK0010244425 | 1 | 11.570 | DKK | 11.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:20:55 | XCSE | Buy | DK0010244425 | 3 | 11.570 | DKK | 34.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:22:50 | XCSE | Buy | DK0010244425 | 3 | 11.580 | DKK | 34.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:23:16 | XCSE | Buy | DK0010244425 | 2 | 11.560 | DKK | 23.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:24:13 | XCSE | Buy | DK0010244425 | 1 | 11.570 | DKK | 11.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:24:27 | XCSE | Buy | DK0010244425 | 1 | 11.560 | DKK | 11.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:26:23 | XCSE | Buy | DK0010244425 | 1 | 11.570 | DKK | 11.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:26:54 | XCSE | Buy | DK0010244425 | 2 | 11.560 | DKK | 23.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:27:55 | XCSE | Buy | DK0010244425 | 1 | 11.550 | DKK | 11.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:28:16 | XCSE | Buy | DK0010244425 | 1 | 11.540 | DKK | 11.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:29:47 | XCSE | Buy | DK0010244425 | 1 | 11.530 | DKK | 11.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:30:59 | XCSE | Buy | DK0010244425 | 2 | 11.530 | DKK | 23.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244425 | 1 | 11.520 | DKK | 11.520,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:31:20 11:31:20 |
XCSE | Buy | DK0010244425 | 1 | 11.520 | DKK | 11.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:32:40 | XCSE | Buy | DK0010244425 | 2 | 11.510 | DKK | 23.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244425 | 2 | 11.500 | DKK | 23.000,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:32:40 11:33:11 |
XCSE | Buy | DK0010244425 | 2 | 11.480 | DKK | 22.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:34:34 | XCSE | Buy | DK0010244425 | 1 | 11.470 | DKK | 11.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:34:51 | XCSE | Buy | DK0010244425 | 1 | 11.460 | DKK | 11.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:36:15 | XCSE | Buy | DK0010244425 | 1 | 11.460 | DKK | 11.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:36:15 | XCSE | Buy | DK0010244425 | 1 | 11.450 | DKK | 11.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:37:51 | XCSE | Buy | DK0010244425 | 1 | 11.480 | DKK | 11.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:37:58 | XCSE | Buy | DK0010244425 | 1 | 11.470 | DKK | 11.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:40:10 | XCSE | Buy | DK0010244425 | 3 | 11.470 | DKK | 34.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:41:15 | XCSE | Buy | DK0010244425 | 3 | 11.460 | DKK | 34.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:41:15 | XCSE | Buy | DK0010244425 | 1 | 11.450 | DKK | 11.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:42:37 | XCSE | Buy | DK0010244425 | 1 | 11.460 | DKK | 11.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:43:10 | XCSE | Buy | DK0010244425 | 2 | 11.450 | DKK | 22.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:44:30 | XCSE | Buy | DK0010244425 | 1 | 11.460 | DKK | 11.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:45:12 | XCSE | Buy | DK0010244425 | 1 | 11.450 | DKK | 11.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:46:26 | XCSE | Buy | DK0010244425 | 1 | 11.460 | DKK | 11.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:47:36 | XCSE | Buy | DK0010244425 | 3 | 11.470 | DKK | 34.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:50:35 | XCSE | Buy | DK0010244425 | 1 | 11.460 | DKK | 11.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:51:31 | XCSE | Buy | DK0010244425 | 1 | 11.460 | DKK | 11.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:51:31 | XCSE | Buy | DK0010244425 | 1 | 11.460 | DKK | 11.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244425 | 2 | 11.450 | DKK | 22.900,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:51:50 11:53:35 |
XCSE | Buy | DK0010244425 | 1 | 11.440 | DKK | 11.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:53:35 | XCSE | Buy | DK0010244425 | 1 | 11.440 | DKK | 11.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:54:26 | XCSE | Buy | DK0010244425 | 2 | 11.430 | DKK | 22.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:57:18 | XCSE | Buy | DK0010244425 | 2 | 11.470 | DKK | 22.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:57:44 | XCSE | Buy | DK0010244425 | 1 | 11.480 | DKK | 11.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:58:37 | XCSE | Buy | DK0010244425 | 1 | 11.470 | DKK | 11.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:58:37 | XCSE | Buy | DK0010244425 | 2 | 11.470 | DKK | 22.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:58:38 | XCSE | Buy | DK0010244425 | 3 | 11.460 | DKK | 34.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:59:35 | XCSE | Buy | DK0010244425 | 2 | 11.460 | DKK | 22.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:01:20 | XCSE | Buy | DK0010244425 | 1 | 11.480 | DKK | 11.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:01:20 | XCSE | Buy | DK0010244425 | 2 | 11.480 | DKK | 22.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:02:02 | XCSE | Buy | DK0010244425 | 1 | 11.470 | DKK | 11.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:02:02 | XCSE | Buy | DK0010244425 | 1 | 11.470 | DKK | 11.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:02:33 | XCSE | Buy | DK0010244425 | 2 | 11.470 | DKK | 22.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:05:33 | XCSE | Buy | DK0010244425 | 2 | 11.490 | DKK | 22.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:05:54 | XCSE | Buy | DK0010244425 | 2 | 11.480 | DKK | 22.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:06:03 | XCSE | Buy | DK0010244425 | 2 | 11.470 | DKK | 22.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:07:33 | XCSE | Buy | DK0010244425 | 1 | 11.480 | DKK | 11.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:07:44 | XCSE | Buy | DK0010244425 | 1 | 11.470 | DKK | 11.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:09:13 | XCSE | Buy | DK0010244425 | 2 | 11.470 | DKK | 22.940,00 |
| A.P. Moller-Maersk | 2023-03-29 | 12:10:41 | XCSE | Buy | DK0010244425 | 2 | 11.460 | DKK | 22.920,00 | |
| 549300ZK53CNGEEI6A29 | 2 | 11.460 | 22.920,00 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:10:41 | XCSE | Buy | DK0010244425 | DKK | |||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:10:55 | XCSE | Buy | DK0010244425 | 2 | 11.450 | DKK | 22.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:15:08 | XCSE | Buy | DK0010244425 | 3 | 11.500 | DKK | 34.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:15:13 | XCSE | Buy | DK0010244425 | 2 | 11.490 | DKK | 22.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:16:09 | XCSE | Buy | DK0010244425 | 2 | 11.500 | DKK | 23.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:17:31 | XCSE | Buy | DK0010244425 | 1 | 11.530 | DKK | 11.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:17:31 | XCSE | Buy | DK0010244425 | 1 | 11.530 | DKK | 11.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:17:38 | XCSE | Buy | DK0010244425 | 1 | 11.530 | DKK | 11.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:21:59 | XCSE | Buy | DK0010244425 | 3 | 11.560 | DKK | 34.680,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:22:55 | XCSE | Buy | DK0010244425 | 2 | 11.580 | DKK | 23.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:23:27 | XCSE | Buy | DK0010244425 | 2 | 11.570 | DKK | 23.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:24:35 | XCSE | Buy | DK0010244425 | 3 | 11.560 | DKK | 34.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:26:00 | XCSE | Buy | DK0010244425 | 2 | 11.550 | DKK | 23.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:26:02 | XCSE | Buy | DK0010244425 | 1 | 11.540 | DKK | 11.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:26:02 | XCSE | Buy | DK0010244425 | 2 | 11.540 | DKK | 23.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:29:04 | XCSE | Buy | DK0010244425 | 1 | 11.580 | DKK | 11.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:29:13 | XCSE | Buy | DK0010244425 | 2 | 11.590 | DKK | 23.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:29:22 | XCSE | Buy | DK0010244425 | 1 | 11.580 | DKK | 11.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:29:25 | XCSE | Buy | DK0010244425 | 1 | 11.570 | DKK | 11.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:30:54 | XCSE | Buy | DK0010244425 | 1 | 11.580 | DKK | 11.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:30:54 | XCSE | Buy | DK0010244425 | 1 | 11.580 | DKK | 11.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:31:02 | XCSE | Buy | DK0010244425 | 2 | 11.570 | DKK | 23.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:34:47 | XCSE | Buy | DK0010244425 | 2 | 11.600 | DKK | 23.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:35:04 | XCSE | Buy | DK0010244425 | 1 | 11.590 | DKK | 11.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:35:05 | XCSE | Buy | DK0010244425 | 1 | 11.590 | DKK | 11.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:36:36 | XCSE | Buy | DK0010244425 | 2 | 11.570 | DKK | 23.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:38:00 | XCSE | Buy | DK0010244425 | 2 | 11.600 | DKK | 23.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:38:35 | XCSE | Buy | DK0010244425 | 1 | 11.620 | DKK | 11.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:38:48 | XCSE | Buy | DK0010244425 | 1 | 11.620 | DKK | 11.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:39:14 | XCSE | Buy | DK0010244425 | 1 | 11.610 | DKK | 11.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:39:21 | XCSE | Buy | DK0010244425 | 1 | 11.610 | DKK | 11.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:39:31 | XCSE | Buy | DK0010244425 | 3 | 11.600 | DKK | 34.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:40:07 | XCSE | Buy | DK0010244425 | 1 | 11.580 | DKK | 11.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:40:54 | XCSE | Buy | DK0010244425 | 1 | 11.580 | DKK | 11.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:42:15 | XCSE | Buy | DK0010244425 | 1 | 11.570 | DKK | 11.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:42:38 | XCSE | Buy | DK0010244425 | 1 | 11.580 | DKK | 11.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:42:38 | XCSE | Buy | DK0010244425 | 1 | 11.580 | DKK | 11.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:44:35 | XCSE | Buy | DK0010244425 | 2 | 11.590 | DKK | 23.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:46:20 | XCSE | Buy | DK0010244425 | 2 | 11.600 | DKK | 23.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:48:02 | XCSE | Buy | DK0010244425 | 3 | 11.610 | DKK | 34.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:49:39 | XCSE | Buy | DK0010244425 | 1 | 11.620 | DKK | 11.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:49:39 | XCSE | Buy | DK0010244425 | 1 | 11.620 | DKK | 11.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:49:40 | XCSE | Buy | DK0010244425 | 1 | 11.620 | DKK | 11.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:50:53 | XCSE | Buy | DK0010244425 | 1 | 11.610 | DKK | 11.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:51:45 | XCSE | Buy | DK0010244425 | 1 | 11.610 | DKK | 11.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:52:40 | XCSE | Buy | DK0010244425 | 3 | 11.620 | DKK | 34.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:52:40 | XCSE | Buy | DK0010244425 | 1 | 11.620 | DKK | 11.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:52:53 | XCSE | Buy | DK0010244425 | 1 | 11.610 | DKK | 11.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244425 | 1 | 11.610 | DKK | 11.610,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:52:53 12:55:08 |
XCSE | Buy | DK0010244425 | 2 | 11.610 | DKK | 23.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:55:21 | XCSE | Buy | DK0010244425 | 2 | 11.600 | DKK | 23.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244425 | 3 | 11.590 | DKK | 34.770,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:55:58 12:59:08 |
XCSE | Buy | DK0010244425 | 1 | 11.600 | DKK | 11.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:59:08 | XCSE | Buy | DK0010244425 | 3 | 11.600 | DKK | 34.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:00:10 | XCSE | Buy | DK0010244425 | 3 | 11.600 | DKK | 34.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:00:13 | XCSE | Buy | DK0010244425 | 3 | 11.590 | DKK | 34.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:00:58 | XCSE | Buy | DK0010244425 | 1 | 11.560 | DKK | 11.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:04:05 | XCSE | Buy | DK0010244425 | 2 | 11.610 | DKK | 23.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:04:40 | XCSE | Buy | DK0010244425 | 2 | 11.600 | DKK | 23.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:06:07 | XCSE | Buy | DK0010244425 | 2 | 11.610 | DKK | 23.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:06:58 | XCSE | Buy | DK0010244425 | 2 | 11.600 | DKK | 23.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:07:07 | XCSE | Buy | DK0010244425 | 1 | 11.600 | DKK | 11.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:09:25 | XCSE | Buy | DK0010244425 | 2 | 11.620 | DKK | 23.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:10:09 | XCSE | Buy | DK0010244425 | 1 | 11.630 | DKK | 11.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:11:02 | XCSE | Buy | DK0010244425 | 1 | 11.620 | DKK | 11.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:11:02 | XCSE | Buy | DK0010244425 | 2 | 11.620 | DKK | 23.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:12:49 | XCSE | Buy | DK0010244425 | 4 | 11.620 | DKK | 46.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:13:00 | XCSE | Buy | DK0010244425 | 2 | 11.610 | DKK | 23.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:14:15 | XCSE | Buy | DK0010244425 | 2 | 11.640 | DKK | 23.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:16:14 | XCSE | Buy | DK0010244425 | 1 | 11.640 | DKK | 11.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:18:57 | XCSE | Buy | DK0010244425 | 4 | 11.670 | DKK | 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:19:13 | XCSE | Buy | DK0010244425 | 3 | 11.660 | DKK | 34.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:19:14 | XCSE | Buy | DK0010244425 | 3 | 11.650 | DKK | 34.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:21:36 | XCSE | Buy | DK0010244425 | 2 | 11.680 | DKK | 23.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:22:37 | XCSE | Buy | DK0010244425 | 4 | 11.670 | DKK | 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:25:04 | XCSE | Buy | DK0010244425 | 3 | 11.680 | DKK | 35.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:25:44 | XCSE | Buy | DK0010244425 | 3 | 11.670 | DKK | 35.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:26:06 | XCSE | Buy | DK0010244425 | 2 | 11.670 | DKK | 23.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:27:35 | XCSE | Buy | DK0010244425 | 3 | 11.670 | DKK | 35.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:27:45 | XCSE | Buy | DK0010244425 | 2 | 11.660 | DKK | 23.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244425 | 2 | 11.650 | DKK | 23.300,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:29:17 13:30:45 |
XCSE | Buy | DK0010244425 | 1 | 11.660 | DKK | 11.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:30:45 | XCSE | Buy | DK0010244425 | 1 | 11.660 | DKK | 11.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244425 | 2 | 11.660 | DKK | 23.320,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:31:07 13:32:50 |
XCSE | Buy | DK0010244425 | 3 | 11.650 | DKK | 34.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:33:06 | XCSE | Buy | DK0010244425 | 3 | 11.640 | DKK | 34.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:33:06 | XCSE | Buy | DK0010244425 | 1 | 11.640 | DKK | 11.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:34:53 | XCSE | Buy | DK0010244425 | 3 | 11.640 | DKK | 34.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:34:56 | XCSE | Buy | DK0010244425 | 2 | 11.630 | DKK | 23.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:36:10 | XCSE | Buy | DK0010244425 | 3 | 11.640 | DKK | 34.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:38:08 | XCSE | Buy | DK0010244425 | 3 | 11.640 | DKK | 34.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:38:32 | XCSE | Buy | DK0010244425 | 1 | 11.630 | DKK | 11.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:40:19 | XCSE | Buy | DK0010244425 | 2 | 11.660 | DKK | 23.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:40:23 | XCSE | Buy | DK0010244425 | 3 | 11.650 | DKK | 34.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:41:02 | XCSE | Buy | DK0010244425 | 2 | 11.650 | DKK | 23.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:41:04 | XCSE | Buy | DK0010244425 | 2 | 11.640 | DKK | 23.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:42:34 | XCSE | Buy | DK0010244425 | 1 | 11.630 | DKK | 11.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:43:18 | XCSE | Buy | DK0010244425 | 1 | 11.630 | DKK | 11.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:44:21 | XCSE | Buy | DK0010244425 | 3 | 11.640 | DKK | 34.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:46:42 | XCSE | Buy | DK0010244425 | 3 | 11.660 | DKK | 34.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:47:40 | XCSE | Buy | DK0010244425 | 3 | 11.670 | DKK | 35.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:49:27 | XCSE | Buy | DK0010244425 | 2 | 11.650 | DKK | 23.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:49:27 | XCSE | Buy | DK0010244425 | 1 | 11.650 | DKK | 11.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244425 | 1 | 11.640 | DKK | 11.640,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:49:28 13:49:28 |
XCSE | Buy | DK0010244425 | 3 | 11.640 | DKK | 34.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:51:20 | XCSE | Buy | DK0010244425 | 3 | 11.630 | DKK | 34.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:52:56 | XCSE | Buy | DK0010244425 | 3 | 11.610 | DKK | 34.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:54:19 | XCSE | Buy | DK0010244425 | 5 | 11.650 | DKK | 58.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:54:22 | XCSE | Buy | DK0010244425 | 2 | 11.640 | DKK | 23.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:55:55 | XCSE | Buy | DK0010244425 | 2 | 11.630 | DKK | 23.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:57:34 | XCSE | Buy | DK0010244425 | 2 | 11.660 | DKK | 23.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:57:54 | XCSE | Buy | DK0010244425 | 1 | 11.650 | DKK | 11.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:57:54 | XCSE | Buy | DK0010244425 | 1 | 11.650 | DKK | 11.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:59:19 | XCSE | Buy | DK0010244425 | 3 | 11.650 | DKK | 34.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:59:19 | XCSE | Buy | DK0010244425 | 1 | 11.650 | DKK | 11.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:01:39 | XCSE | Buy | DK0010244425 | 1 | 11.660 | DKK | 11.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:01:45 | XCSE | Buy | DK0010244425 | 2 | 11.660 | DKK | 23.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:02:35 | XCSE | Buy | DK0010244425 | 2 | 11.650 | DKK | 23.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:02:45 | XCSE | Buy | DK0010244425 | 2 | 11.650 | DKK | 23.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:03:41 | XCSE | Buy | DK0010244425 | 1 | 11.640 | DKK | 11.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:03:41 | XCSE | Buy | DK0010244425 | 1 | 11.640 | DKK | 11.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:04:45 | XCSE | Buy | DK0010244425 | 3 | 11.650 | DKK | 34.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:04:45 | XCSE | Buy | DK0010244425 | 1 | 11.650 | DKK | 11.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:04:53 | XCSE | Buy | DK0010244425 | 3 | 11.640 | DKK | 34.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:06:15 | XCSE | Buy | DK0010244425 | 1 | 11.650 | DKK | 11.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:06:25 | XCSE | Buy | DK0010244425 | 2 | 11.650 | DKK | 23.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:07:06 | XCSE | Buy | DK0010244425 | 1 | 11.640 | DKK | 11.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:07:50 | XCSE | Buy | DK0010244425 | 2 | 11.650 | DKK | 23.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:07:55 | XCSE | Buy | DK0010244425 | 2 | 11.650 | DKK | 23.300,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2023-03-29 | 14:10:10 | XCSE | Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
11.640 11.640 |
DKK DKK |
11.640,00 11.640,00 |
| 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:10:10 | XCSE | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:11:00 | XCSE | Buy | DK0010244425 | 4 | 11.640 | DKK | 46.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:12:39 | XCSE | Buy | DK0010244425 | 1 | 11.650 | DKK | 11.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:12:54 | XCSE | Buy | DK0010244425 | 2 | 11.650 | DKK | 23.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:12:55 | XCSE | Buy | DK0010244425 | 1 | 11.650 | DKK | 11.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:14:20 | XCSE | Buy | DK0010244425 | 3 | 11.650 | DKK | 34.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:16:45 | XCSE | Buy | DK0010244425 | 1 | 11.660 | DKK | 11.660,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:16:56 | XCSE | Buy | DK0010244425 | 1 | 11.660 | DKK | 11.660,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
14:16:57 14:17:50 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
11.660 11.660 |
DKK DKK |
23.320,00 34.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:18:11 | XCSE | Buy | DK0010244425 | 1 | 11.650 | DKK | 11.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:18:16 | XCSE | Buy | DK0010244425 | 3 | 11.650 | DKK | 34.950,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
14:19:32 14:21:29 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
11.650 11.660 |
DKK DKK |
23.300,00 11.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:21:29 | XCSE | Buy | DK0010244425 | 3 | 11.660 | DKK | 34.980,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
14:22:04 14:22:04 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
11.650 11.650 |
DKK DKK |
11.650,00 23.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:23:10 | XCSE | Buy | DK0010244425 | 3 | 11.670 | DKK | 35.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:23:10 | XCSE | Buy | DK0010244425 | 1 | 11.670 | DKK | 11.670,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
14:23:54 14:24:04 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
11.660 11.660 |
DKK DKK |
23.320,00 11.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:24:20 | XCSE | Buy | DK0010244425 | 1 | 11.660 | DKK | 11.660,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
14:24:22 14:24:25 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
11.660 11.660 |
DKK DKK |
11.660,00 11.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:25:32 | XCSE | Buy | DK0010244425 | 1 | 11.650 | DKK | 11.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:26:34 | XCSE | Buy | DK0010244425 | 2 | 11.650 | DKK | 23.300,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
14:28:07 14:28:33 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 2 |
11.660 11.650 |
DKK DKK |
34.980,00 23.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:28:33 | XCSE | Buy | DK0010244425 | 2 | 11.650 | DKK | 23.300,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
14:30:11 14:30:11 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 2 |
11.660 11.660 |
DKK DKK |
46.640,00 23.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:31:16 | XCSE | Buy | DK0010244425 | 3 | 11.660 | DKK | 34.980,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
14:33:38 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
11.660 11.660 |
DKK DKK |
23.320,00 23.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:33:38 14:33:51 |
XCSE | Buy | DK0010244425 | 1 | 11.650 | DKK | 11.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:33:51 | XCSE | Buy | DK0010244425 | 3 | 11.650 | DKK | 34.950,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
14:34:48 14:34:48 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 4 |
11.660 11.650 |
DKK DKK |
46.640,00 46.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:35:54 | XCSE | Buy | DK0010244425 | 3 | 11.620 | DKK | 34.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:36:58 | XCSE | Buy | DK0010244425 | 2 | 11.610 | DKK | 23.220,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
14:37:36 14:38:46 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
11.610 11.600 |
DKK DKK |
23.220,00 11.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:39:08 | XCSE | Buy | DK0010244425 | 3 | 11.590 | DKK | 34.770,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
14:40:07 14:40:40 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
11.590 11.580 |
DKK DKK |
23.180,00 23.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:41:00 | XCSE | Buy | DK0010244425 | 2 | 11.570 | DKK | 23.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:43:06 | XCSE | Buy | DK0010244425 | 3 | 11.600 | DKK | 34.800,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
14:43:06 14:44:34 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 5 |
11.600 11.600 |
DKK DKK |
23.200,00 58.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:46:19 | XCSE | Buy | DK0010244425 | 4 | 11.620 | DKK | 46.480,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
14:46:40 14:47:33 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 2 |
11.610 11.610 |
DKK DKK |
34.830,00 23.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:47:33 | XCSE | Buy | DK0010244425 | 1 | 11.610 | DKK | 11.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:49:25 | XCSE | Buy | DK0010244425 | 2 | 11.620 | DKK | 23.240,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
14:49:25 14:49:42 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 6 |
11.620 11.610 |
DKK DKK |
46.480,00 69.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:51:02 | XCSE | Buy | DK0010244425 | 4 | 11.610 | DKK | 46.440,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
14:52:20 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 3 |
11.600 11.600 |
DKK DKK |
11.600,00 34.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:52:20 14:52:47 |
XCSE | Buy | DK0010244425 | 3 | 11.600 | DKK | 34.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:53:19 | XCSE | Buy | DK0010244425 | 1 | 11.590 | DKK | 11.590,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
14:54:46 14:56:13 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 2 |
11.580 11.580 |
DKK DKK |
46.320,00 23.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:56:17 | XCSE | Buy | DK0010244425 | 2 | 11.580 | DKK | 23.160,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
14:56:21 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 3 |
11.580 11.590 |
DKK DKK |
11.580,00 34.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:58:07 14:58:18 |
XCSE | Buy | DK0010244425 | 1 | 11.590 | DKK | 11.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:59:04 | XCSE | Buy | DK0010244425 | 4 | 11.580 | DKK | 46.320,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
15:00:11 15:00:16 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
11.560 11.560 |
DKK DKK |
11.560,00 23.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:01:00 | XCSE | Buy | DK0010244425 | 1 | 11.560 | DKK | 11.560,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
15:01:04 15:01:08 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
11.560 11.560 |
DKK DKK |
23.120,00 23.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:01:13 | XCSE | Buy | DK0010244425 | 1 | 11.560 | DKK | 11.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:02:46 | XCSE | Buy | DK0010244425 | 1 | 11.560 | DKK | 11.560,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
15:03:00 15:03:54 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 2 |
11.560 11.550 |
DKK DKK |
46.240,00 23.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:03:58 | XCSE | Buy | DK0010244425 | 2 | 11.550 | DKK | 23.100,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
15:04:35 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
11.570 11.570 |
DKK DKK |
23.140,00 11.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:04:44 15:05:26 |
XCSE | Buy | DK0010244425 | 1 | 11.580 | DKK | 11.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:05:26 | XCSE | Buy | DK0010244425 | 2 | 11.580 | DKK | 23.160,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
15:06:13 15:07:58 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 4 |
11.560 11.600 |
DKK DKK |
34.680,00 46.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:09:18 | XCSE | Buy | DK0010244425 | 6 | 11.590 | DKK | 69.540,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
15:11:02 15:12:41 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 5 |
11.620 11.660 |
DKK DKK |
46.480,00 58.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:12:41 | XCSE | Buy | DK0010244425 | 1 | 11.660 | DKK | 11.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:12:59 | XCSE | Buy | DK0010244425 | 8 | 11.650 | DKK | 93.200,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
15:13:55 15:14:25 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 4 |
11.630 11.620 |
DKK DKK |
11.630,00 46.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:14:25 | XCSE | Buy | DK0010244425 | 5 | 11.610 | DKK | 58.050,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
15:16:08 15:16:13 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 1 |
11.630 11.630 |
DKK DKK |
46.520,00 11.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:17:33 | XCSE | Buy | DK0010244425 | 4 | 11.650 | DKK | 46.600,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
15:18:04 15:19:29 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
11.640 11.680 |
DKK DKK |
23.280,00 35.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:20:27 | XCSE | Buy | DK0010244425 | 1 | 11.690 | DKK | 11.690,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
15:20:27 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 5 |
11.690 11.670 |
DKK DKK |
23.380,00 58.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:21:09 15:21:09 |
XCSE | Buy | DK0010244425 | 3 | 11.660 | DKK | 34.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:22:42 | XCSE | Buy | DK0010244425 | 1 | 11.650 | DKK | 11.650,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
15:22:42 15:23:30 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 1 |
11.650 11.640 |
DKK DKK |
34.950,00 11.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:23:32 | XCSE | Buy | DK0010244425 | 2 | 11.640 | DKK | 23.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:23:36 | XCSE | Buy | DK0010244425 | 2 | 11.640 | DKK | 23.280,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
15:24:41 15:24:52 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 4 |
11.650 11.640 |
DKK DKK |
46.600,00 46.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:26:27 | XCSE | Buy | DK0010244425 | 3 | 11.640 | DKK | 34.920,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
15:26:32 15:27:52 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
11.630 11.630 |
DKK DKK |
23.260,00 34.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:29:20 | XCSE | Buy | DK0010244425 | 3 | 11.620 | DKK | 34.860,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
15:31:18 15:32:49 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 5 |
11.640 11.630 |
DKK DKK |
46.560,00 58.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:32:49 | XCSE | Buy | DK0010244425 | 1 | 11.630 | DKK | 11.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:33:11 | XCSE | Buy | DK0010244425 | 2 | 11.620 | DKK | 23.240,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
15:33:15 15:35:17 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 5 |
11.620 11.630 |
DKK DKK |
23.240,00 58.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:35:35 | XCSE | Buy | DK0010244425 | 2 | 11.620 | DKK | 23.240,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
15:35:40 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
11.620 11.620 |
DKK DKK |
23.240,00 11.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:35:40 15:36:02 |
XCSE | Buy | DK0010244425 | 4 | 11.610 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:36:30 | XCSE | Buy | DK0010244425 | 1 | 11.600 | DKK | 11.600,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
15:37:15 15:37:19 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
11.590 11.590 |
DKK DKK |
23.180,00 23.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:37:46 | XCSE | Buy | DK0010244425 | 5 | 11.590 | DKK | 57.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:38:06 | XCSE | Buy | DK0010244425 | 1 | 11.580 | DKK | 11.580,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2023-03-29 | 15:38:06 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
11.580 11.580 |
DKK DKK |
23.160,00 11.580,00 |
| 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:38:06 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:39:52 | XCSE | Buy | DK0010244425 | 4 | 11.590 | DKK | 46.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:40:13 | XCSE | Buy | DK0010244425 | 3 | 11.580 | DKK | 34.740,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 2023-03-29 |
15:41:14 15:41:47 |
XCSE XCSE XCSE |
Buy Buy Buy |
DK0010244425 DK0010244425 DK0010244425 |
4 1 2 |
11.580 11.570 11.570 |
DKK DKK DKK |
46.320,00 11.570,00 23.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:42:56 | XCSE | Buy | DK0010244425 | 2 | 11.560 | DKK | 23.120,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:42:56 | XCSE | Buy | DK0010244425 | 1 | 11.560 | DKK | 11.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:44:32 | XCSE | Buy | DK0010244425 | 3 | 11.570 | DKK | 34.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:44:40 | XCSE | Buy | DK0010244425 | 2 | 11.560 | DKK | 23.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:44:41 | XCSE | Buy | DK0010244425 | 1 | 11.560 | DKK | 11.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:44:41 | XCSE | Buy | DK0010244425 | 2 | 11.560 | DKK | 23.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:46:44 | XCSE | Buy | DK0010244425 | 3 | 11.560 | DKK | 34.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:47:04 | XCSE | Buy | DK0010244425 | 3 | 11.550 | DKK | 34.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:47:07 | XCSE | Buy | DK0010244425 | 1 | 11.550 | DKK | 11.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:47:44 | XCSE | Buy | DK0010244425 | 4 | 11.560 | DKK | 46.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:48:05 | XCSE | Buy | DK0010244425 | 1 | 11.550 | DKK | 11.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:48:36 | XCSE | Buy | DK0010244425 | 4 | 11.540 | DKK | 46.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:49:23 | XCSE | Buy | DK0010244425 | 3 | 11.550 | DKK | 34.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:50:41 | XCSE | Buy | DK0010244425 | 2 | 11.560 | DKK | 23.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:50:41 | XCSE | Buy | DK0010244425 | 2 | 11.560 | DKK | 23.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:51:02 | XCSE | Buy | DK0010244425 | 3 | 11.550 | DKK | 34.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:51:25 | XCSE | Buy | DK0010244425 | 3 | 11.540 | DKK | 34.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:52:39 | XCSE | Buy | DK0010244425 | 1 | 11.550 | DKK | 11.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:53:29 | XCSE | Buy | DK0010244425 | 1 | 11.540 | DKK | 11.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:54:13 | XCSE | Buy | DK0010244425 | 1 | 11.550 | DKK | 11.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:54:13 | XCSE | Buy | DK0010244425 | 1 | 11.550 | DKK | 11.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:54:16 | XCSE | Buy | DK0010244425 | 1 | 11.540 | DKK | 11.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:00:04 | XCSE | Buy | DK0010244508 | 13 | 11.600 | DKK | 150.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:00:05 | XCSE | Buy | DK0010244508 | 2 | 11.570 | DKK | 23.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:00:14 | XCSE | Buy | DK0010244508 | 5 | 11.615 | DKK | 58.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:00:16 | XCSE | Buy | DK0010244508 | 9 | 11.615 | DKK | 104.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:00:16 | XCSE | Buy | DK0010244508 | 3 | 11.615 | DKK | 34.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:00:16 | XCSE | Buy | DK0010244508 | 1 | 11.615 | DKK | 11.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:01:13 | XCSE | Buy | DK0010244508 | 3 | 11.605 | DKK | 34.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:01:13 | XCSE | Buy | DK0010244508 | 11 | 11.605 | DKK | 127.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:02:39 | XCSE | Buy | DK0010244508 | 9 | 11.775 | DKK | 105.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:02:39 | XCSE | Buy | DK0010244508 | 2 | 11.775 | DKK | 23.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:02:39 | XCSE | Buy | DK0010244508 | 8 | 11.775 | DKK | 94.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:02:54 | XCSE | Buy | DK0010244508 | 11 | 11.790 | DKK | 129.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:03:04 | XCSE | Buy | DK0010244508 | 13 | 11.760 | DKK | 152.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:03:04 | XCSE | Buy | DK0010244508 | 3 | 11.760 | DKK | 35.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:04:40 | XCSE | Buy | DK0010244508 | 8 | 11.775 | DKK | 94.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:04:41 | XCSE | Buy | DK0010244508 | 10 | 11.760 | DKK | 117.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:04:41 | XCSE | Buy | DK0010244508 | 7 | 11.745 | DKK | 82.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:06:16 | XCSE | Buy | DK0010244508 | 2 | 11.790 | DKK | 23.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:06:22 | XCSE | Buy | DK0010244508 | 1 | 11.810 | DKK | 11.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:06:27 | XCSE | Buy | DK0010244508 | 6 | 11.820 | DKK | 70.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:06:27 | XCSE | Buy | DK0010244508 | 4 | 11.820 | DKK | 47.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 2 | 11.795 | DKK | 23.590,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:06:27 08:06:28 |
XCSE | Buy | DK0010244508 | 3 | 11.790 | DKK | 35.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:08:01 | XCSE | Buy | DK0010244508 | 7 | 11.780 | DKK | 82.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 4 | 11.770 | DKK | 47.080,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:08:01 08:08:01 |
XCSE | Buy | DK0010244508 | 3 | 11.770 | DKK | 35.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:08:11 | XCSE | Buy | DK0010244508 | 4 | 11.750 | DKK | 47.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:09:37 | XCSE | Buy | DK0010244508 | 8 | 11.720 | DKK | 93.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:09:52 | XCSE | Buy | DK0010244508 | 1 | 11.760 | DKK | 11.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:09:52 | XCSE | Buy | DK0010244508 | 3 | 11.760 | DKK | 35.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:11:04 | XCSE | Buy | DK0010244508 | 3 | 11.790 | DKK | 35.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:11:09 | XCSE | Buy | DK0010244508 | 1 | 11.790 | DKK | 11.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:11:09 | XCSE | Buy | DK0010244508 | 2 | 11.790 | DKK | 23.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:11:21 | XCSE | Buy | DK0010244508 | 2 | 11.810 | DKK | 23.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:11:22 | XCSE | Buy | DK0010244508 | 5 | 11.810 | DKK | 59.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:11:29 | XCSE | Buy | DK0010244508 | 3 | 11.800 | DKK | 35.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:11:29 | XCSE | Buy | DK0010244508 | 5 | 11.800 | DKK | 59.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:11:29 | XCSE | Buy | DK0010244508 | 3 | 11.795 | DKK | 35.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:11:29 | XCSE | Buy | DK0010244508 | 1 | 11.795 | DKK | 11.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:12:57 | XCSE | Buy | DK0010244508 | 8 | 11.825 | DKK | 94.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:12:57 | XCSE | Buy | DK0010244508 | 7 | 11.835 | DKK | 82.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:13:02 | XCSE | Buy | DK0010244508 | 4 | 11.815 | DKK | 47.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:14:44 | XCSE | Buy | DK0010244508 | 5 | 11.875 | DKK | 59.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:14:49 | XCSE | Buy | DK0010244508 | 7 | 11.865 | DKK | 83.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:14:49 | XCSE | Buy | DK0010244508 | 5 | 11.855 | DKK | 59.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:16:21 | XCSE | Buy | DK0010244508 | 6 | 11.860 | DKK | 71.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:16:22 | XCSE | Buy | DK0010244508 | 1 | 11.855 | DKK | 11.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:16:40 | XCSE | Buy | DK0010244508 | 6 | 11.880 | DKK | 71.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:16:40 | XCSE | Buy | DK0010244508 | 1 | 11.865 | DKK | 11.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:16:40 | XCSE | Buy | DK0010244508 | 5 | 11.865 | DKK | 59.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:17:56 | XCSE | Buy | DK0010244508 | 6 | 11.760 | DKK | 70.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:18:15 | XCSE | Buy | DK0010244508 | 2 | 11.755 | DKK | 23.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:18:16 | XCSE | Buy | DK0010244508 | 1 | 11.755 | DKK | 11.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 3 | 11.755 | DKK | 35.265,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:18:16 08:18:16 |
XCSE | Buy | DK0010244508 | 2 | 11.755 | DKK | 23.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:18:18 | XCSE | Buy | DK0010244508 | 4 | 11.745 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 8 | 11.840 | DKK | 94.720,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:19:42 08:20:01 |
XCSE | Buy | DK0010244508 | 7 | 11.830 | DKK | 82.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:20:01 | XCSE | Buy | DK0010244508 | 3 | 11.825 | DKK | 35.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:21:16 | XCSE | Buy | DK0010244508 | 8 | 11.730 | DKK | 93.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:21:16 | XCSE | Buy | DK0010244508 | 6 | 11.725 | DKK | 70.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:23:05 | XCSE | Buy | DK0010244508 | 2 | 11.740 | DKK | 23.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:23:05 | XCSE | Buy | DK0010244508 | 6 | 11.740 | DKK | 70.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:23:05 | XCSE | Buy | DK0010244508 | 3 | 11.730 | DKK | 35.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:23:05 | XCSE | Buy | DK0010244508 | 7 | 11.730 | DKK | 82.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:23:05 | XCSE | Buy | DK0010244508 | 2 | 11.725 | DKK | 23.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:23:38 | XCSE | Buy | DK0010244508 | 1 | 11.720 | DKK | 11.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:24:33 | XCSE | Buy | DK0010244508 | 3 | 11.685 | DKK | 35.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:24:39 | XCSE | Buy | DK0010244508 | 4 | 11.685 | DKK | 46.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:25:01 | XCSE | Buy | DK0010244508 | 1 | 11.690 | DKK | 11.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:25:01 | XCSE | Buy | DK0010244508 | 4 | 11.690 | DKK | 46.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:26:30 | XCSE | Buy | DK0010244508 | 8 | 11.720 | DKK | 93.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:26:34 | XCSE | Buy | DK0010244508 | 5 | 11.705 | DKK | 58.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:26:34 | XCSE | Buy | DK0010244508 | 9 | 11.710 | DKK | 105.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:28:06 | XCSE | Buy | DK0010244508 | 7 | 11.655 | DKK | 81.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:28:47 | XCSE | Buy | DK0010244508 | 2 | 11.675 | DKK | 23.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:28:47 | XCSE | Buy | DK0010244508 | 3 | 11.675 | DKK | 35.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:29:06 | XCSE | Buy | DK0010244508 | 3 | 11.660 | DKK | 34.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:29:06 | XCSE | Buy | DK0010244508 | 2 | 11.660 | DKK | 23.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:29:43 | XCSE | Buy | DK0010244508 | 6 | 11.660 | DKK | 69.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:29:43 | XCSE | Buy | DK0010244508 | 1 | 11.660 | DKK | 11.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:29:49 | XCSE | Buy | DK0010244508 | 5 | 11.655 | DKK | 58.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:29:49 | XCSE | Buy | DK0010244508 | 1 | 11.655 | DKK | 11.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:29:52 | XCSE | Buy | DK0010244508 | 2 | 11.655 | DKK | 23.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:30:55 | XCSE | Buy | DK0010244508 | 3 | 11.635 | DKK | 34.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 7 | 11.655 | DKK | 81.585,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:31:17 08:31:24 |
XCSE | Buy | DK0010244508 | 9 | 11.650 | DKK | 104.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:31:54 | XCSE | Buy | DK0010244508 | 2 | 11.630 | DKK | 23.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:32:57 | XCSE | Buy | DK0010244508 | 6 | 11.605 | DKK | 69.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:33:06 | XCSE | Buy | DK0010244508 | 3 | 11.600 | DKK | 34.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:33:06 | XCSE | Buy | DK0010244508 | 4 | 11.600 | DKK | 46.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 5 | 11.590 | DKK | 57.950,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:33:22 08:34:51 |
XCSE | Buy | DK0010244508 | 7 | 11.590 | DKK | 81.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:34:53 | XCSE | Buy | DK0010244508 | 8 | 11.585 | DKK | 92.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:34:53 | XCSE | Buy | DK0010244508 | 4 | 11.580 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:36:27 | XCSE | Buy | DK0010244508 | 5 | 11.580 | DKK | 57.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:37:21 | XCSE | Buy | DK0010244508 | 4 | 11.580 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:37:21 | XCSE | Buy | DK0010244508 | 1 | 11.580 | DKK | 11.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:38:12 | XCSE | Buy | DK0010244508 | 2 | 11.575 | DKK | 23.150,00 |
| A.P. Moller-Maersk | XCSE | Buy | DK0010244508 | 6 | 11.595 | DKK | 69.570,00 | |||
| 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:38:36 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:38:47 | XCSE | Buy | DK0010244508 | 7 | 11.585 | DKK | 81.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:38:47 | XCSE | Buy | DK0010244508 | 5 | 11.580 | DKK | 57.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:38:47 | XCSE | Buy | DK0010244508 | 2 | 11.575 | DKK | 23.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:39:42 | XCSE | Buy | DK0010244508 | 1 | 11.545 | DKK | 11.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:40:31 | XCSE | Buy | DK0010244508 | 3 | 11.580 | DKK | 34.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:40:36 | XCSE | Buy | DK0010244508 | 3 | 11.580 | DKK | 34.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:41:13 | XCSE | Buy | DK0010244508 | 6 | 11.565 | DKK | 69.390,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:41:55 | XCSE | Buy | DK0010244508 | 8 | 11.560 | DKK | 92.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:41:55 | XCSE | Buy | DK0010244508 | 2 | 11.555 | DKK | 23.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:43:17 | XCSE | Buy | DK0010244508 | 3 | 11.570 | DKK | 34.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:43:17 | XCSE | Buy | DK0010244508 | 3 | 11.570 | DKK | 34.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:43:17 | XCSE | Buy | DK0010244508 | 4 | 11.565 | DKK | 46.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:43:17 | XCSE | Buy | DK0010244508 | 5 | 11.565 | DKK | 57.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:43:17 | XCSE | Buy | DK0010244508 | 3 | 11.560 | DKK | 34.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:44:40 | XCSE | Buy | DK0010244508 | 2 | 11.515 | DKK | 23.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:44:46 | XCSE | Buy | DK0010244508 | 6 | 11.525 | DKK | 69.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:44:46 | XCSE | Buy | DK0010244508 | 5 | 11.520 | DKK | 57.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:44:47 | XCSE | Buy | DK0010244508 | 4 | 11.515 | DKK | 46.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:44:56 | XCSE | Buy | DK0010244508 | 1 | 11.500 | DKK | 11.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:46:40 | XCSE | Buy | DK0010244508 | 4 | 11.490 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:46:40 | XCSE | Buy | DK0010244508 | 3 | 11.490 | DKK | 34.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:46:41 | XCSE | Buy | DK0010244508 | 1 | 11.485 | DKK | 11.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:46:41 | XCSE | Buy | DK0010244508 | 4 | 11.485 | DKK | 45.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:46:55 | XCSE | Buy | DK0010244508 | 5 | 11.480 | DKK | 57.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:48:05 | XCSE | Buy | DK0010244508 | 2 | 11.455 | DKK | 22.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:48:05 | XCSE | Buy | DK0010244508 | 7 | 11.455 | DKK | 80.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:48:05 | XCSE | Buy | DK0010244508 | 1 | 11.455 | DKK | 11.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:48:05 | XCSE | Buy | DK0010244508 | 3 | 11.455 | DKK | 34.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:48:15 | XCSE | Buy | DK0010244508 | 2 | 11.435 | DKK | 22.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:48:15 | XCSE | Buy | DK0010244508 | 1 | 11.435 | DKK | 11.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:50:04 | XCSE | Buy | DK0010244508 | 6 | 11.425 | DKK | 68.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:51:00 | XCSE | Buy | DK0010244508 | 3 | 11.485 | DKK | 34.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:51:00 | XCSE | Buy | DK0010244508 | 1 | 11.485 | DKK | 11.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:51:04 | XCSE | Buy | DK0010244508 | 1 | 11.465 | DKK | 11.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:51:05 | XCSE | Buy | DK0010244508 | 4 | 11.460 | DKK | 45.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:51:30 | XCSE | Buy | DK0010244508 | 5 | 11.455 | DKK | 57.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:51:40 | XCSE | Buy | DK0010244508 | 1 | 11.470 | DKK | 11.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:51:40 | XCSE | Buy | DK0010244508 | 1 | 11.470 | DKK | 11.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:51:40 | XCSE | Buy | DK0010244508 | 3 | 11.470 | DKK | 34.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:51:51 | XCSE | Buy | DK0010244508 | 5 | 11.440 | DKK | 57.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:53:00 | XCSE | Buy | DK0010244508 | 8 | 11.425 | DKK | 91.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:53:06 | XCSE | Buy | DK0010244508 | 5 | 11.420 | DKK | 57.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:53:06 | XCSE | Buy | DK0010244508 | 8 | 11.410 | DKK | 91.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:54:35 | XCSE | Buy | DK0010244508 | 5 | 11.380 | DKK | 56.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:54:40 | XCSE | Buy | DK0010244508 | 6 | 11.375 | DKK | 68.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:56:24 | XCSE | Buy | DK0010244508 | 6 | 11.390 | DKK | 68.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 5 | 11.385 | DKK | 56.925,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:56:28 08:56:28 |
XCSE | Buy | DK0010244508 | 4 | 11.375 | DKK | 45.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:58:01 | XCSE | Buy | DK0010244508 | 5 | 11.365 | DKK | 56.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:58:17 | XCSE | Buy | DK0010244508 | 3 | 11.380 | DKK | 34.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:58:17 | XCSE | Buy | DK0010244508 | 2 | 11.380 | DKK | 22.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:59:43 | XCSE | Buy | DK0010244508 | 5 | 11.390 | DKK | 56.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:59:43 | XCSE | Buy | DK0010244508 | 3 | 11.390 | DKK | 34.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:59:44 | XCSE | Buy | DK0010244508 | 7 | 11.385 | DKK | 79.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 08:59:54 | XCSE | Buy | DK0010244508 | 3 | 11.360 | DKK | 34.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:01:33 | XCSE | Buy | DK0010244508 | 6 | 11.315 | DKK | 67.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:01:36 | XCSE | Buy | DK0010244508 | 8 | 11.305 | DKK | 90.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:02:54 | XCSE | Buy | DK0010244508 | 5 | 11.305 | DKK | 56.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:02:54 | XCSE | Buy | DK0010244508 | 1 | 11.305 | DKK | 11.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:02:59 | XCSE | Buy | DK0010244508 | 7 | 11.300 | DKK | 79.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:04:51 | XCSE | Buy | DK0010244508 | 6 | 11.320 | DKK | 67.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:05:03 | XCSE | Buy | DK0010244508 | 4 | 11.325 | DKK | 45.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:05:36 | XCSE | Buy | DK0010244508 | 5 | 11.305 | DKK | 56.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:06:29 | XCSE | Buy | DK0010244508 | 7 | 11.260 | DKK | 78.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:06:32 | XCSE | Buy | DK0010244508 | 1 | 11.250 | DKK | 11.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:06:32 | XCSE | Buy | DK0010244508 | 5 | 11.250 | DKK | 56.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:06:32 | XCSE | Buy | DK0010244508 | 3 | 11.245 | DKK | 33.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:06:32 | XCSE | Buy | DK0010244508 | 1 | 11.245 | DKK | 11.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:08:05 | XCSE | Buy | DK0010244508 | 6 | 11.235 | DKK | 67.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:08:46 | XCSE | Buy | DK0010244508 | 1 | 11.240 | DKK | 11.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:08:46 | XCSE | Buy | DK0010244508 | 3 | 11.240 | DKK | 33.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:08:51 | XCSE | Buy | DK0010244508 | 5 | 11.230 | DKK | 56.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:09:52 | XCSE | Buy | DK0010244508 | 4 | 11.160 | DKK | 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:09:52 | XCSE | Buy | DK0010244508 | 2 | 11.155 | DKK | 22.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:09:52 | XCSE | Buy | DK0010244508 | 4 | 11.155 | DKK | 44.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:11:16 | XCSE | Buy | DK0010244508 | 1 | 11.115 | DKK | 11.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 1 | 11.115 | DKK | 11.115,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:11:16 09:11:18 |
XCSE | Buy | DK0010244508 | 2 | 11.115 | DKK | 22.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:12:03 | XCSE | Buy | DK0010244508 | 1 | 11.185 | DKK | 11.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:12:59 | XCSE | Buy | DK0010244508 | 8 | 11.230 | DKK | 89.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:12:59 | XCSE | Buy | DK0010244508 | 8 | 11.225 | DKK | 89.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:14:37 | XCSE | Buy | DK0010244508 | 2 | 11.275 | DKK | 22.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:14:37 | XCSE | Buy | DK0010244508 | 5 | 11.275 | DKK | 56.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:14:38 | XCSE | Buy | DK0010244508 | 2 | 11.265 | DKK | 22.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 5 | 11.265 | DKK | 56.325,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:14:40 09:14:40 |
XCSE | Buy | DK0010244508 | 5 | 11.265 | DKK | 56.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:16:19 | XCSE | Buy | DK0010244508 | 4 | 11.230 | DKK | 44.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:17:05 | XCSE | Buy | DK0010244508 | 1 | 11.270 | DKK | 11.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:17:05 | XCSE | Buy | DK0010244508 | 3 | 11.270 | DKK | 33.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:17:05 | XCSE | Buy | DK0010244508 | 2 | 11.270 | DKK | 22.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:18:03 | XCSE | Buy | DK0010244508 | 7 | 11.285 | DKK | 78.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:18:03 | XCSE | Buy | DK0010244508 | 6 | 11.280 | DKK | 67.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:18:03 | XCSE | Buy | DK0010244508 | 3 | 11.275 | DKK | 33.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:18:03 | XCSE | Buy | DK0010244508 | 2 | 11.275 | DKK | 22.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:18:03 | XCSE | Buy | DK0010244508 | 1 | 11.275 | DKK | 11.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:19:47 | XCSE | Buy | DK0010244508 | 6 | 11.220 | DKK | 67.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:19:52 | XCSE | Buy | DK0010244508 | 6 | 11.215 | DKK | 67.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:21:54 | XCSE | Buy | DK0010244508 | 6 | 11.265 | DKK | 67.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:21:59 | XCSE | Buy | DK0010244508 | 5 | 11.260 | DKK | 56.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:22:03 | XCSE | Buy | DK0010244508 | 5 | 11.250 | DKK | 56.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 5 | 11.265 | DKK | 56.325,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:23:22 09:23:22 |
XCSE | Buy | DK0010244508 | 1 | 11.265 | DKK | 11.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:23:28 | XCSE | Buy | DK0010244508 | 7 | 11.260 | DKK | 78.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:23:33 | XCSE | Buy | DK0010244508 | 3 | 11.255 | DKK | 33.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:24:35 | XCSE | Buy | DK0010244508 | 4 | 11.265 | DKK | 45.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:25:03 | XCSE | Buy | DK0010244508 | 1 | 11.270 | DKK | 11.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:25:03 | XCSE | Buy | DK0010244508 | 3 | 11.270 | DKK | 33.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:27:08 | XCSE | Buy | DK0010244508 | 4 | 11.305 | DKK | 45.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 7 | 11.305 | DKK | 79.135,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:27:08 09:27:08 |
XCSE | Buy | DK0010244508 | 3 | 11.305 | DKK | 33.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:27:11 | XCSE | Buy | DK0010244508 | 5 | 11.295 | DKK | 56.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:27:56 | XCSE | Buy | DK0010244508 | 6 | 11.295 | DKK | 67.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:27:56 | XCSE | Buy | DK0010244508 | 4 | 11.290 | DKK | 45.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:28:41 | XCSE | Buy | DK0010244508 | 2 | 11.290 | DKK | 22.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:29:55 | XCSE | Buy | DK0010244508 | 5 | 11.295 | DKK | 56.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:30:24 | XCSE | Buy | DK0010244508 | 3 | 11.300 | DKK | 33.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:31:29 | XCSE | Buy | DK0010244508 | 6 | 11.300 | DKK | 67.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:31:45 | XCSE | Buy | DK0010244508 | 7 | 11.295 | DKK | 79.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:33:25 | XCSE | Buy | DK0010244508 | 2 | 11.320 | DKK | 22.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:34:16 | XCSE | Buy | DK0010244508 | 4 | 11.360 | DKK | 45.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:34:17 | XCSE | Buy | DK0010244508 | 2 | 11.355 | DKK | 22.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:34:17 | XCSE | Buy | DK0010244508 | 4 | 11.355 | DKK | 45.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:34:40 | XCSE | Buy | DK0010244508 | 3 | 11.360 | DKK | 34.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:34:40 | XCSE | Buy | DK0010244508 | 3 | 11.360 | DKK | 34.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:34:40 | XCSE | Buy | DK0010244508 | 3 | 11.355 | DKK | 34.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:34:40 | XCSE | Buy | DK0010244508 | 3 | 11.355 | DKK | 34.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:34:40 | XCSE | Buy | DK0010244508 | 3 | 11.345 | DKK | 34.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:34:40 | XCSE | Buy | DK0010244508 | 3 | 11.345 | DKK | 34.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:36:31 | XCSE | Buy | DK0010244508 | 3 | 11.350 | DKK | 34.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:36:31 | XCSE | Buy | DK0010244508 | 3 | 11.350 | DKK | 34.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:37:23 | XCSE | Buy | DK0010244508 | 1 | 11.350 | DKK | 11.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:37:23 | XCSE | Buy | DK0010244508 | 1 | 11.350 | DKK | 11.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:37:34 | XCSE | Buy | DK0010244508 | 4 | 11.330 | DKK | 45.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:38:11 | XCSE | Buy | DK0010244508 | 6 | 11.330 | DKK | 67.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:38:30 | XCSE | Buy | DK0010244508 | 4 | 11.320 | DKK | 45.280,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk A.P. Moller-Maersk |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:39:43 | XCSE | Buy | DK0010244508 | 5 | 11.365 | DKK | 56.825,00 | |
| 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:40:06 | XCSE | Buy | DK0010244508 | 6 | 11.355 | DKK | 68.130,00 | |
| 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:41:37 | XCSE | Buy | DK0010244508 | 4 | 11.330 | DKK | 45.320,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:41:38 | XCSE | Buy | DK0010244508 | 3 | 11.325 | DKK | 33.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:41:38 | XCSE | Buy | DK0010244508 | 1 | 11.325 | DKK | 11.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:41:44 | XCSE | Buy | DK0010244508 | 2 | 11.320 | DKK | 22.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:41:47 | XCSE | Buy | DK0010244508 | 2 | 11.320 | DKK | 22.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:42:59 | XCSE | Buy | DK0010244508 | 1 | 11.290 | DKK | 11.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:43:22 | XCSE | Buy | DK0010244508 | 4 | 11.290 | DKK | 45.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 2 | 11.285 | DKK | 22.570,00 | |
| 09:43:25 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:43:25 | XCSE | Buy | DK0010244508 | 3 | 11.285 | DKK | 33.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:45:26 | XCSE | Buy | DK0010244508 | 2 | 11.290 | DKK | 22.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:45:26 | XCSE | Buy | DK0010244508 | 6 | 11.290 | DKK | 67.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:45:47 | XCSE | Buy | DK0010244508 | 8 | 11.280 | DKK | 90.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:46:29 | XCSE | Buy | DK0010244508 | 6 | 11.320 | DKK | 67.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:46:29 | XCSE | Buy | DK0010244508 | 4 | 11.315 | DKK | 45.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:48:20 | XCSE | Buy | DK0010244508 | 4 | 11.370 | DKK | 45.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:48:22 | XCSE | Buy | DK0010244508 | 5 | 11.360 | DKK | 56.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:48:42 | XCSE | Buy | DK0010244508 | 3 | 11.350 | DKK | 34.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:49:53 | XCSE | Buy | DK0010244508 | 6 | 11.345 | DKK | 68.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:49:53 | XCSE | Buy | DK0010244508 | 4 | 11.335 | DKK | 45.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:50:23 | XCSE | Buy | DK0010244508 | 3 | 11.330 | DKK | 33.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:51:22 | XCSE | Buy | DK0010244508 | 4 | 11.340 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:51:29 | XCSE | Buy | DK0010244508 | 3 | 11.335 | DKK | 34.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 3 | 11.335 | DKK | 34.005,00 | |
| 09:51:29 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:53:02 | XCSE | Buy | DK0010244508 | 6 | 11.355 | DKK | 68.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:53:18 | XCSE | Buy | DK0010244508 | 2 | 11.385 | DKK | 22.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:53:21 | XCSE | Buy | DK0010244508 | 2 | 11.375 | DKK | 22.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:53:37 | XCSE | Buy | DK0010244508 | 2 | 11.365 | DKK | 22.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:55:29 | XCSE | Buy | DK0010244508 | 6 | 11.390 | DKK | 68.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:56:05 | XCSE | Buy | DK0010244508 | 2 | 11.390 | DKK | 22.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:56:09 | XCSE | Buy | DK0010244508 | 4 | 11.380 | DKK | 45.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:56:37 | XCSE | Buy | DK0010244508 | 6 | 11.370 | DKK | 68.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:56:37 | XCSE | Buy | DK0010244508 | 4 | 11.365 | DKK | 45.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:57:57 | XCSE | Buy | DK0010244508 | 4 | 11.390 | DKK | 45.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:58:25 | XCSE | Buy | DK0010244508 | 1 | 11.385 | DKK | 11.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:58:26 | XCSE | Buy | DK0010244508 | 1 | 11.385 | DKK | 11.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:58:26 | XCSE | Buy | DK0010244508 | 2 | 11.385 | DKK | 22.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 09:59:42 | XCSE | Buy | DK0010244508 | 6 | 11.390 | DKK | 68.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:00:55 | XCSE | Buy | DK0010244508 | 4 | 11.415 | DKK | 45.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:01:51 | XCSE | Buy | DK0010244508 | 7 | 11.415 | DKK | 79.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:01:51 | XCSE | Buy | DK0010244508 | 6 | 11.410 | DKK | 68.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:03:12 | XCSE | Buy | DK0010244508 | 6 | 11.450 | DKK | 68.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:03:14 | XCSE | Buy | DK0010244508 | 2 | 11.445 | DKK | 22.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:03:14 | XCSE | Buy | DK0010244508 | 1 | 11.445 | DKK | 11.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 2 | 11.445 | DKK | 22.890,00 | |
| 10:03:14 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:03:14 | XCSE | Buy | DK0010244508 | 5 | 11.440 | DKK | 57.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:05:26 | XCSE | Buy | DK0010244508 | 3 | 11.460 | DKK | 34.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:05:26 | XCSE | Buy | DK0010244508 | 1 | 11.460 | DKK | 11.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:05:44 | XCSE | Buy | DK0010244508 | 1 | 11.475 | DKK | 11.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:05:44 | XCSE | Buy | DK0010244508 | 3 | 11.475 | DKK | 34.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:05:48 | XCSE | Buy | DK0010244508 | 4 | 11.465 | DKK | 45.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:06:27 | XCSE | Buy | DK0010244508 | 3 | 11.495 | DKK | 34.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:06:27 | XCSE | Buy | DK0010244508 | 1 | 11.495 | DKK | 11.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:06:59 | XCSE | Buy | DK0010244508 | 2 | 11.500 | DKK | 23.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:08:06 | XCSE | Buy | DK0010244508 | 4 | 11.490 | DKK | 45.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:08:06 | XCSE | Buy | DK0010244508 | 1 | 11.490 | DKK | 11.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:08:15 | XCSE | Buy | DK0010244508 | 1 | 11.485 | DKK | 11.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:08:21 | XCSE | Buy | DK0010244508 | 3 | 11.480 | DKK | 34.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:09:37 | XCSE | Buy | DK0010244508 | 3 | 11.500 | DKK | 34.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:09:50 | XCSE | Buy | DK0010244508 | 3 | 11.500 | DKK | 34.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 6 | 11.490 | DKK | 68.940,00 | |
| 10:10:05 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:10:06 | XCSE | Buy | DK0010244508 | 3 | 11.485 | DKK | 34.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:11:32 | XCSE | Buy | DK0010244508 | 4 | 11.450 | DKK | 45.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:11:36 | XCSE | Buy | DK0010244508 | 5 | 11.445 | DKK | 57.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:12:54 | XCSE | Buy | DK0010244508 | 1 | 11.435 | DKK | 11.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:13:00 | XCSE | Buy | DK0010244508 | 3 | 11.435 | DKK | 34.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:13:15 | XCSE | Buy | DK0010244508 | 1 | 11.440 | DKK | 11.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:13:23 | XCSE | Buy | DK0010244508 | 2 | 11.440 | DKK | 22.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:13:26 | XCSE | Buy | DK0010244508 | 2 | 11.440 | DKK | 22.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:15:02 | XCSE | Buy | DK0010244508 | 4 | 11.480 | DKK | 45.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:15:04 | |||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 4 | 11.480 | DKK | 45.920,00 | ||
| 2023-03-29 | 10:15:04 | XCSE | Buy | DK0010244508 | 5 | 11.475 | DKK | 57.375,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:16:56 | XCSE | Buy | DK0010244508 | 4 | 11.495 | DKK | 45.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:16:59 | XCSE | Buy | DK0010244508 | 2 | 11.490 | DKK | 22.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:16:59 | XCSE | Buy | DK0010244508 | 2 | 11.490 | DKK | 22.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 4 | 11.480 | DKK | 45.920,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:17:02 10:18:06 |
XCSE | Buy | DK0010244508 | 5 | 11.490 | DKK | 57.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 3 | 11.495 | DKK | 34.485,00 | |
| 10:18:27 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:19:12 | XCSE | Buy | DK0010244508 | 4 | 11.475 | DKK | 45.900,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
10:19:39 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 1 |
11.470 11.470 |
DKK DKK |
11.470,00 11.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:19:43 10:19:43 |
XCSE | Buy | DK0010244508 | 1 | 11.470 | DKK | 11.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:19:52 | XCSE | Buy | DK0010244508 | 5 | 11.465 | DKK | 57.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:20:36 | XCSE | Buy | DK0010244508 | 1 | 11.445 | DKK | 11.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 6 | 11.455 | DKK | 68.730,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:21:30 | XCSE | Buy | DK0010244508 | 2 | 11.450 | DKK | 22.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:21:30 | XCSE | Buy | DK0010244508 | 3 | 11.450 | DKK | 34.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:21:30 | XCSE | Buy | DK0010244508 | 3 | 11.445 | DKK | 34.335,00 |
| 10:23:03 | ||||||||||
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
10:23:13 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 1 |
11.440 11.430 |
DKK DKK |
34.320,00 11.430,00 |
| 10:23:13 | ||||||||||
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
10:23:13 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 5 |
11.425 11.470 |
DKK DKK |
11.425,00 57.350,00 |
| 10:25:07 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:25:07 | XCSE | Buy | DK0010244508 | 1 | 11.470 | DKK | 11.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:25:08 | XCSE | Buy | DK0010244508 | 4 | 11.465 | DKK | 45.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:25:08 | XCSE | Buy | DK0010244508 | 1 | 11.455 | DKK | 11.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:25:08 | XCSE | Buy | DK0010244508 | 3 | 11.455 | DKK | 34.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:26:47 | XCSE | Buy | DK0010244508 | 3 | 11.495 | DKK | 34.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:26:47 | XCSE | Buy | DK0010244508 | 3 | 11.490 | DKK | 34.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:28:04 | XCSE | Buy | DK0010244508 | 6 | 11.540 | DKK | 69.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:28:05 | XCSE | Buy | DK0010244508 | 1 | 11.535 | DKK | 11.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:28:05 | XCSE | Buy | DK0010244508 | 1 | 11.535 | DKK | 11.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:28:05 | XCSE | Buy | DK0010244508 | 1 | 11.535 | DKK | 11.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:28:05 | XCSE | Buy | DK0010244508 | 3 | 11.535 | DKK | 34.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:29:43 | XCSE | Buy | DK0010244508 | 4 | 11.600 | DKK | 46.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:29:43 | XCSE | Buy | DK0010244508 | 4 | 11.595 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:29:43 | XCSE | Buy | DK0010244508 | 3 | 11.580 | DKK | 34.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:31:16 | XCSE | Buy | DK0010244508 | 3 | 11.555 | DKK | 34.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:31:16 | XCSE | Buy | DK0010244508 | 4 | 11.550 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:32:55 | XCSE | Buy | DK0010244508 | 4 | 11.550 | DKK | 46.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:32:57 | XCSE | Buy | DK0010244508 | 4 | 11.545 | DKK | 46.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:33:17 | XCSE | Buy | DK0010244508 | 2 | 11.535 | DKK | 23.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:33:17 | XCSE | Buy | DK0010244508 | 2 | 11.535 | DKK | 23.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:34:56 | XCSE | Buy | DK0010244508 | 3 | 11.550 | DKK | 34.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:35:03 | XCSE | Buy | DK0010244508 | 1 | 11.540 | DKK | 11.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:35:40 | XCSE | Buy | DK0010244508 | 2 | 11.555 | DKK | 23.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:36:15 | XCSE | Buy | DK0010244508 | 6 | 11.555 | DKK | 69.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:36:52 | XCSE | Buy | DK0010244508 | 3 | 11.575 | DKK | 34.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 6 | 11.600 | DKK | 69.600,00 | |
| 10:38:43 | ||||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:38:45 | XCSE | Buy | DK0010244508 | 5 | 11.595 | DKK | 57.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:40:14 | XCSE | Buy | DK0010244508 | 2 | 11.595 | DKK | 23.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:40:14 | XCSE | Buy | DK0010244508 | 3 | 11.595 | DKK | 34.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:40:14 | XCSE | Buy | DK0010244508 | 2 | 11.590 | DKK | 23.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:40:14 | XCSE | Buy | DK0010244508 | 2 | 11.590 | DKK | 23.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:40:21 | XCSE | Buy | DK0010244508 | 4 | 11.575 | DKK | 46.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:42:07 | XCSE | Buy | DK0010244508 | 4 | 11.585 | DKK | 46.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:42:20 | XCSE | Buy | DK0010244508 | 2 | 11.600 | DKK | 23.200,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
10:43:00 10:43:02 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 5 |
11.625 11.620 |
DKK DKK |
58.125,00 58.100,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 2023-03-29 | 10:43:09 | XCSE | Buy | DK0010244508 | 3 | 11.615 | DKK | 34.845,00 | ||
| 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:44:40 | XCSE | Buy | DK0010244508 | 3 | 11.590 | DKK | 34.770,00 | |
| 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:44:41 | XCSE | Buy | DK0010244508 | 5 | 11.585 | DKK | 57.925,00 | |
| 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:46:26 | XCSE | Buy | DK0010244508 | 3 | 11.595 | DKK | 34.785,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:46:26 | XCSE | Buy | DK0010244508 | 1 | 11.595 | DKK | 11.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:47:20 | XCSE | Buy | DK0010244508 | 5 | 11.590 | DKK | 57.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:48:38 | XCSE | Buy | DK0010244508 | 2 | 11.590 | DKK | 23.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:48:38 | XCSE | Buy | DK0010244508 | 2 | 11.590 | DKK | 23.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:48:38 | XCSE | Buy | DK0010244508 | 3 | 11.585 | DKK | 34.755,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
10:48:38 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 3 |
11.585 11.635 |
DKK DKK |
34.755,00 34.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:49:52 | XCSE | Buy | DK0010244508 | 5 | 11.625 | DKK | 58.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:49:53 | XCSE | Buy | DK0010244508 | 5 | 11.645 | DKK | 58.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:51:24 | XCSE | Buy | DK0010244508 | 4 | 11.650 | DKK | 46.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:51:33 | XCSE | Buy | DK0010244508 | 3 | 11.660 | DKK | 34.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:52:38 | XCSE | Buy | DK0010244508 | 2 | 11.660 | DKK | 23.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:53:38 | XCSE | Buy | DK0010244508 | 1 | 11.660 | DKK | 11.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:53:38 10:53:39 |
XCSE | Buy | DK0010244508 | 3 | 11.655 | DKK | 34.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:54:04 | XCSE | Buy | DK0010244508 | 3 | 11.640 | DKK | 34.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:54:56 | XCSE | Buy | DK0010244508 | 2 | 11.685 | DKK | 23.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:54:56 | XCSE | Buy | DK0010244508 | 3 | 11.685 | DKK | 35.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:55:00 | XCSE | Buy | DK0010244508 | 2 | 11.680 | DKK | 23.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:56:17 | XCSE | Buy | DK0010244508 | 6 | 11.650 | DKK | 69.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:56:25 | XCSE | Buy | DK0010244508 | 2 | 11.645 | DKK | 23.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:58:07 | XCSE | Buy | DK0010244508 | 5 | 11.650 | DKK | 58.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:58:10 | XCSE | Buy | DK0010244508 | 4 | 11.645 | DKK | 46.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:59:53 | XCSE | Buy | DK0010244508 | 4 | 11.665 | DKK | 46.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:59:54 | XCSE | Buy | DK0010244508 | 3 | 11.660 | DKK | 34.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 10:59:54 | XCSE | Buy | DK0010244508 | 1 | 11.660 | DKK | 11.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:00:47 | XCSE | Buy | DK0010244508 | 1 | 11.670 | DKK | 11.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:01:02 | XCSE | Buy | DK0010244508 | 2 | 11.670 | DKK | 23.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:01:02 | XCSE | Buy | DK0010244508 | 1 | 11.670 | DKK | 11.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:01:27 | XCSE | Buy | DK0010244508 | 4 | 11.680 | DKK | 46.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:01:52 | XCSE | Buy | DK0010244508 | 4 | 11.670 | DKK | 46.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:02:09 | XCSE | Buy | DK0010244508 | 1 | 11.655 | DKK | 11.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:03:06 | XCSE | Buy | DK0010244508 | 4 | 11.655 | DKK | 46.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:03:09 | XCSE | Buy | DK0010244508 | 4 | 11.645 | DKK | 46.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:04:53 | XCSE | Buy | DK0010244508 | 6 | 11.680 | DKK | 70.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:05:02 | XCSE | Buy | DK0010244508 | 4 | 11.675 | DKK | 46.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:06:19 | XCSE | Buy | DK0010244508 | 3 | 11.690 | DKK | 35.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:06:21 | XCSE | Buy | DK0010244508 | 1 | 11.685 | DKK | 11.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:06:21 | XCSE | Buy | DK0010244508 | 2 | 11.685 | DKK | 23.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:06:21 | XCSE | Buy | DK0010244508 | 3 | 11.675 | DKK | 35.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:07:55 | XCSE | Buy | DK0010244508 | 3 | 11.675 | DKK | 35.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:08:13 | XCSE | Buy | DK0010244508 | 5 | 11.670 | DKK | 58.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:09:40 | XCSE | Buy | DK0010244508 | 4 | 11.690 | DKK | 46.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:09:40 | XCSE | Buy | DK0010244508 | 6 | 11.685 | DKK | 70.110,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
11:11:29 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 1 |
11.690 11.685 |
DKK DKK |
46.760,00 11.685,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:11:29 11:12:21 |
XCSE | Buy | DK0010244508 | 1 | 11.695 | DKK | 11.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:13:16 | XCSE | Buy | DK0010244508 | 4 | 11.680 | DKK | 46.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:14:47 | XCSE | Buy | DK0010244508 | 7 | 11.720 | DKK | 82.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:15:01 | XCSE | Buy | DK0010244508 | 5 | 11.715 | DKK | 58.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:16:30 | XCSE | Buy | DK0010244508 | 4 | 11.720 | DKK | 46.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:16:30 | XCSE | Buy | DK0010244508 | 1 | 11.720 | DKK | 11.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:16:31 | XCSE | Buy | DK0010244508 | 5 | 11.715 | DKK | 58.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:17:27 | XCSE | Buy | DK0010244508 | 2 | 11.700 | DKK | 23.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:18:23 | XCSE | Buy | DK0010244508 | 4 | 11.720 | DKK | 46.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:18:23 | XCSE | Buy | DK0010244508 | 2 | 11.720 | DKK | 23.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:18:23 | XCSE | Buy | DK0010244508 | 5 | 11.715 | DKK | 58.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:20:03 | XCSE | Buy | DK0010244508 | 3 | 11.720 | DKK | 35.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:20:04 | XCSE | Buy | DK0010244508 | 4 | 11.715 | DKK | 46.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:22:02 | XCSE | Buy | DK0010244508 | 4 | 11.720 | DKK | 46.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:22:13 | XCSE | Buy | DK0010244508 | 3 | 11.725 | DKK | 35.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:22:14 | XCSE | Buy | DK0010244508 | 1 | 11.725 | DKK | 11.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:23:15 | XCSE | Buy | DK0010244508 | 4 | 11.715 | DKK | 46.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:24:46 | XCSE | Buy | DK0010244508 | 1 | 11.705 | DKK | 11.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:24:46 | XCSE | Buy | DK0010244508 | 3 | 11.705 | DKK | 35.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:24:46 | XCSE | Buy | DK0010244508 | 2 | 11.705 | DKK | 23.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:25:09 | XCSE | Buy | DK0010244508 | 6 | 11.700 | DKK | 70.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:25:28 | XCSE | Buy | DK0010244508 | 3 | 11.700 | DKK | 35.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 11:26:15 | ||||||||
| A.P. Moller-Maersk | 2023-03-29 | XCSE | Buy | DK0010244508 | 4 | 11.715 | DKK | 46.860,00 | ||
| 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:26:23 | XCSE | Buy | DK0010244508 | 7 | 11.710 | DKK | 81.970,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:27:27 | XCSE | Buy | DK0010244508 | 1 | 11.700 | DKK | 11.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:27:55 | XCSE | Buy | DK0010244508 | 3 | 11.690 | DKK | 35.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:28:13 | XCSE | Buy | DK0010244508 | 5 | 11.685 | DKK | 58.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:29:35 | XCSE | Buy | DK0010244508 | 3 | 11.670 | DKK | 35.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:29:56 | XCSE | Buy | DK0010244508 | 3 | 11.665 | DKK | 34.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:31:15 | XCSE | Buy | DK0010244508 | 2 | 11.660 | DKK | 23.320,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
11:31:15 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 2 |
11.660 11.660 |
DKK DKK |
23.320,00 23.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:31:15 11:31:20 |
XCSE | Buy | DK0010244508 | 1 | 11.665 | DKK | 11.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:31:20 | XCSE | Buy | DK0010244508 | 1 | 11.665 | DKK | 11.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:32:52 | XCSE | Buy | DK0010244508 | 4 | 11.640 | DKK | 46.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:32:59 | XCSE | Buy | DK0010244508 | 4 | 11.635 | DKK | 46.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:33:00 | XCSE | Buy | DK0010244508 | 5 | 11.630 | DKK | 58.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:34:35 | XCSE | Buy | DK0010244508 | 4 | 11.610 | DKK | 46.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:34:40 | XCSE | Buy | DK0010244508 | 5 | 11.605 | DKK | 58.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:36:46 | XCSE | Buy | DK0010244508 | 4 | 11.595 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:36:46 | XCSE | Buy | DK0010244508 | 4 | 11.590 | DKK | 46.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:37:56 | XCSE | Buy | DK0010244508 | 4 | 11.600 | DKK | 46.400,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
11:38:36 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 1 |
11.595 11.595 |
DKK DKK |
46.380,00 11.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:39:10 11:39:35 |
XCSE | Buy | DK0010244508 | 3 | 11.605 | DKK | 34.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:39:46 | XCSE | Buy | DK0010244508 | 4 | 11.600 | DKK | 46.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:41:25 | XCSE | Buy | DK0010244508 | 3 | 11.590 | DKK | 34.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:41:35 | XCSE | Buy | DK0010244508 | 5 | 11.585 | DKK | 57.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:43:03 | XCSE | Buy | DK0010244508 | 6 | 11.585 | DKK | 69.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:43:12 | XCSE | Buy | DK0010244508 | 5 | 11.580 | DKK | 57.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:44:35 | XCSE | Buy | DK0010244508 | 5 | 11.595 | DKK | 57.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:45:11 | XCSE | Buy | DK0010244508 | 3 | 11.590 | DKK | 34.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:46:39 | XCSE | Buy | DK0010244508 | 3 | 11.600 | DKK | 34.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:47:55 | XCSE | Buy | DK0010244508 | 3 | 11.600 | DKK | 34.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:47:55 | XCSE | Buy | DK0010244508 | 2 | 11.600 | DKK | 23.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:48:22 | XCSE | Buy | DK0010244508 | 4 | 11.595 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:50:35 | XCSE | Buy | DK0010244508 | 1 | 11.595 | DKK | 11.595,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:50:35 | XCSE | Buy | DK0010244508 | 3 | 11.595 | DKK | 34.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:51:15 | XCSE | Buy | DK0010244508 | 3 | 11.600 | DKK | 34.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:51:15 | XCSE | Buy | DK0010244508 | 5 | 11.600 | DKK | 58.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:51:31 | XCSE | Buy | DK0010244508 | 1 | 11.595 | DKK | 11.595,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
11:51:31 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 2 |
11.590 11.575 |
DKK DKK |
46.360,00 23.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:51:50 | XCSE | Buy | DK0010244508 | 2 | 11.575 | DKK | 23.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:53:16 | XCSE | Buy | DK0010244508 | 3 | 11.575 | DKK | 34.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:53:42 11:53:42 |
XCSE | Buy | DK0010244508 | 1 | 11.575 | DKK | 11.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:54:15 | XCSE | Buy | DK0010244508 | 6 | 11.570 | DKK | 69.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:55:47 | XCSE | Buy | DK0010244508 | 4 | 11.595 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:55:50 | XCSE | Buy | DK0010244508 | 4 | 11.590 | DKK | 46.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:56:22 | XCSE | Buy | DK0010244508 | 5 | 11.600 | DKK | 58.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:56:37 | XCSE | Buy | DK0010244508 | 4 | 11.595 | DKK | 46.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:58:25 | XCSE | Buy | DK0010244508 | 3 | 11.605 | DKK | 34.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:58:37 | XCSE | Buy | DK0010244508 | 4 | 11.600 | DKK | 46.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 11:59:53 | XCSE | Buy | DK0010244508 | 1 | 11.585 | DKK | 11.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:01:09 | XCSE | Buy | DK0010244508 | 3 | 11.610 | DKK | 34.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:01:20 | XCSE | Buy | DK0010244508 | 5 | 11.605 | DKK | 58.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:02:01 | XCSE | Buy | DK0010244508 | 5 | 11.600 | DKK | 58.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:02:03 | XCSE | Buy | DK0010244508 | 2 | 11.595 | DKK | 23.190,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-29 2023-03-29 |
12:02:03 12:03:14 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 2 |
11.595 11.605 |
DKK DKK |
11.595,00 23.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:03:14 | XCSE | Buy | DK0010244508 | 2 | 11.605 | DKK | 23.210,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:05:02 | XCSE | Buy | DK0010244508 | 1 | 11.620 | DKK | 11.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:05:02 | XCSE | Buy | DK0010244508 | 4 | 11.620 | DKK | 46.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:05:44 | XCSE | Buy | DK0010244508 | 6 | 11.615 | DKK | 69.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:06:38 | XCSE | Buy | DK0010244508 | 5 | 11.605 | DKK | 58.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:07:43 | XCSE | Buy | DK0010244508 | 3 | 11.610 | DKK | 34.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:08:42 | XCSE | Buy | DK0010244508 | 4 | 11.605 | DKK | 46.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:09:55 | XCSE | Buy | DK0010244508 | 8 | 11.610 | DKK | 92.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:10:40 | XCSE | Buy | DK0010244508 | 4 | 11.600 | DKK | 46.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:10:40 | XCSE | Buy | DK0010244508 | 1 | 11.600 | DKK | 11.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:10:41 | XCSE | Buy | DK0010244508 | 2 | 11.595 | DKK | 23.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:10:49 | XCSE | Buy | DK0010244508 | 1 | 11.590 | DKK | 11.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:10:49 | XCSE | Buy | DK0010244508 | 2 | 11.590 | DKK | 23.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:11:19 | XCSE | Buy | DK0010244508 | 5 | 11.585 | DKK | 57.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:11:34 | XCSE | Buy | DK0010244508 | 4 | 11.580 | DKK | 46.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:12:03 | XCSE | Buy | DK0010244508 | 3 | 11.565 | DKK | 34.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:13:14 | XCSE | Buy | DK0010244508 | 5 | 11.590 | DKK | 57.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:13:14 | XCSE | Buy | DK0010244508 | 4 | 11.585 | DKK | 46.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:15:01 | XCSE | Buy | DK0010244508 | 3 | 11.640 | DKK | 34.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:15:10 | XCSE | Buy | DK0010244508 | 4 | 11.635 | DKK | 46.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:15:13 | XCSE | Buy | DK0010244508 | 1 | 11.625 | DKK | 11.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:15:13 | XCSE | Buy | DK0010244508 | 1 | 11.625 | DKK | 11.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:16:40 | XCSE | Buy | DK0010244508 | 3 | 11.645 | DKK | 34.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:16:40 | XCSE | Buy | DK0010244508 | 1 | 11.645 | DKK | 11.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:18:05 | XCSE | Buy | DK0010244508 | 4 | 11.665 | DKK | 46.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:19:07 | XCSE | Buy | DK0010244508 | 1 | 11.665 | DKK | 11.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:19:10 | XCSE | Buy | DK0010244508 | 3 | 11.660 | DKK | 34.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:19:10 | XCSE | Buy | DK0010244508 | 2 | 11.660 | DKK | 23.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:19:10 | XCSE | Buy | DK0010244508 | 2 | 11.655 | DKK | 23.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:20:03 | XCSE | Buy | DK0010244508 | 4 | 11.685 | DKK | 46.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:21:04 | XCSE | Buy | DK0010244508 | 2 | 11.700 | DKK | 23.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:21:20 | XCSE | Buy | DK0010244508 | 5 | 11.700 | DKK | 58.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:21:59 | XCSE | Buy | DK0010244508 | 2 | 11.695 | DKK | 23.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:21:59 | XCSE | Buy | DK0010244508 | 1 | 11.695 | DKK | 11.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:23:03 | XCSE | Buy | DK0010244508 | 4 | 11.705 | DKK | 46.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:23:26 | XCSE | Buy | DK0010244508 | 4 | 11.700 | DKK | 46.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:25:10 | XCSE | Buy | DK0010244508 | 3 | 11.690 | DKK | 35.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:25:10 | XCSE | Buy | DK0010244508 | 2 | 11.690 | DKK | 23.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:25:10 | XCSE | Buy | DK0010244508 | 4 | 11.685 | DKK | 46.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:25:11 | XCSE | Buy | DK0010244508 | 4 | 11.680 | DKK | 46.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 5 | 11.695 | DKK | 58.475,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:26:38 12:28:33 |
XCSE | Buy | DK0010244508 | 2 | 11.720 | DKK | 23.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:29:12 | XCSE | Buy | DK0010244508 | 1 | 11.740 | DKK | 11.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:29:15 | XCSE | Buy | DK0010244508 | 2 | 11.740 | DKK | 23.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:29:18 | XCSE | Buy | DK0010244508 | 2 | 11.735 | DKK | 23.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:29:22 | XCSE | Buy | DK0010244508 | 1 | 11.735 | DKK | 11.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:29:25 | XCSE | Buy | DK0010244508 | 3 | 11.730 | DKK | 35.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:29:25 | XCSE | Buy | DK0010244508 | 1 | 11.730 | DKK | 11.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:29:53 | XCSE | Buy | DK0010244508 | 5 | 11.725 | DKK | 58.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:30:01 | XCSE | Buy | DK0010244508 | 5 | 11.720 | DKK | 58.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:31:53 | XCSE | Buy | DK0010244508 | 4 | 11.705 | DKK | 46.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:32:03 | XCSE | Buy | DK0010244508 | 4 | 11.700 | DKK | 46.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:32:09 | XCSE | Buy | DK0010244508 | 2 | 11.685 | DKK | 23.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:32:09 | XCSE | Buy | DK0010244508 | 2 | 11.685 | DKK | 23.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:33:03 | XCSE | Buy | DK0010244508 | 5 | 11.705 | DKK | 58.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:34:36 | XCSE | Buy | DK0010244508 | 5 | 11.730 | DKK | 58.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:34:47 | XCSE | Buy | DK0010244508 | 3 | 11.725 | DKK | 35.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:36:35 | XCSE | Buy | DK0010244508 | 2 | 11.710 | DKK | 23.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:36:35 | XCSE | Buy | DK0010244508 | 2 | 11.710 | DKK | 23.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:36:36 | XCSE | Buy | DK0010244508 | 1 | 11.705 | DKK | 11.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:36:36 | XCSE | Buy | DK0010244508 | 4 | 11.705 | DKK | 46.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:38:04 | XCSE | Buy | DK0010244508 | 4 | 11.745 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:39:00 | XCSE | Buy | DK0010244508 | 1 | 11.755 | DKK | 11.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:39:02 | XCSE | Buy | DK0010244508 | 3 | 11.755 | DKK | 35.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:39:03 | XCSE | Buy | DK0010244508 | 3 | 11.745 | DKK | 35.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:39:03 | XCSE | Buy | DK0010244508 | 1 | 11.745 | DKK | 11.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:39:47 | XCSE | Buy | DK0010244508 | 4 | 11.725 | DKK | 46.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:39:57 | XCSE | Buy | DK0010244508 | 2 | 11.720 | DKK | 23.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:39:57 | XCSE | Buy | DK0010244508 | 2 | 11.720 | DKK | 23.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:41:56 | XCSE | Buy | DK0010244508 | 5 | 11.705 | DKK | 58.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 4 | 11.695 | DKK | 46.780,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:42:15 12:42:57 |
XCSE | Buy | DK0010244508 | 4 | 11.715 | DKK | 46.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:43:03 | XCSE | Buy | DK0010244508 | 5 | 11.710 | DKK | 58.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:44:58 | XCSE | Buy | DK0010244508 | 4 | 11.710 | DKK | 46.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:45:05 | XCSE | Buy | DK0010244508 | 4 | 11.705 | DKK | 46.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:46:28 | XCSE | Buy | DK0010244508 | 6 | 11.720 | DKK | 70.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:46:47 | XCSE | Buy | DK0010244508 | 2 | 11.715 | DKK | 23.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:46:48 | XCSE | Buy | DK0010244508 | 2 | 11.715 | DKK | 23.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 1 | 11.725 | DKK | 11.725,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:48:16 12:48:19 |
XCSE | Buy | DK0010244508 | 1 | 11.725 | DKK | 11.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:48:25 | XCSE | Buy | DK0010244508 | 2 | 11.725 | DKK | 23.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:48:25 | XCSE | Buy | DK0010244508 | 1 | 11.725 | DKK | 11.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:50:13 | XCSE | Buy | DK0010244508 | 1 | 11.745 | DKK | 11.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:50:13 | XCSE | Buy | DK0010244508 | 5 | 11.745 | DKK | 58.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:50:26 | XCSE | Buy | DK0010244508 | 3 | 11.740 | DKK | 35.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:50:26 | XCSE | Buy | DK0010244508 | 2 | 11.740 | DKK | 23.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 2 | 11.740 | DKK | 23.480,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:52:24 12:52:25 |
XCSE | Buy | DK0010244508 | 5 | 11.735 | DKK | 58.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:52:40 | XCSE | Buy | DK0010244508 | 4 | 11.730 | DKK | 46.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:52:40 | XCSE | Buy | DK0010244508 | 1 | 11.730 | DKK | 11.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:54:22 | XCSE | Buy | DK0010244508 | 6 | 11.730 | DKK | 70.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:54:40 | XCSE | Buy | DK0010244508 | 7 | 11.730 | DKK | 82.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:55:08 | XCSE | Buy | DK0010244508 | 6 | 11.725 | DKK | 70.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:55:08 | XCSE | Buy | DK0010244508 | 2 | 11.715 | DKK | 23.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:56:16 | XCSE | Buy | DK0010244508 | 1 | 11.720 | DKK | 11.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:56:40 | XCSE | Buy | DK0010244508 | 3 | 11.720 | DKK | 35.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:57:00 | XCSE | Buy | DK0010244508 | 2 | 11.715 | DKK | 23.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:59:22 | XCSE | Buy | DK0010244508 | 1 | 11.720 | DKK | 11.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:59:22 | XCSE | Buy | DK0010244508 | 7 | 11.720 | DKK | 82.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 12:59:42 | XCSE | Buy | DK0010244508 | 2 | 11.720 | DKK | 23.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:00:10 | XCSE | Buy | DK0010244508 | 2 | 11.715 | DKK | 23.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:00:10 | XCSE | Buy | DK0010244508 | 3 | 11.715 | DKK | 35.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 3 | 11.710 | DKK | 35.130,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:00:10 13:01:44 |
XCSE | Buy | DK0010244508 | 1 | 11.705 | DKK | 11.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:01:44 | XCSE | Buy | DK0010244508 | 4 | 11.705 | DKK | 46.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:01:44 | XCSE | Buy | DK0010244508 | 8 | 11.700 | DKK | 93.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:04:23 | XCSE | Buy | DK0010244508 | 5 | 11.725 | DKK | 58.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:04:36 | XCSE | Buy | DK0010244508 | 7 | 11.725 | DKK | 82.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:04:40 | XCSE | Buy | DK0010244508 | 7 | 11.715 | DKK | 82.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:06:50 | XCSE | Buy | DK0010244508 | 7 | 11.725 | DKK | 82.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:06:58 | XCSE | Buy | DK0010244508 | 6 | 11.715 | DKK | 70.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:08:23 | XCSE | Buy | DK0010244508 | 4 | 11.725 | DKK | 46.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:09:36 | XCSE | Buy | DK0010244508 | 1 | 11.745 | DKK | 11.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:09:36 | XCSE | Buy | DK0010244508 | 6 | 11.745 | DKK | 70.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:10:09 | XCSE | Buy | DK0010244508 | 3 | 11.745 | DKK | 35.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:10:11 | XCSE | Buy | DK0010244508 | 2 | 11.740 | DKK | 23.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:11:16 | XCSE | Buy | DK0010244508 | 1 | 11.745 | DKK | 11.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:11:27 | XCSE | Buy | DK0010244508 | 6 | 11.745 | DKK | 70.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:12:39 | XCSE | Buy | DK0010244508 | 1 | 11.745 | DKK | 11.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:12:39 | XCSE | Buy | DK0010244508 | 1 | 11.745 | DKK | 11.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:12:39 | XCSE | Buy | DK0010244508 | 1 | 11.745 | DKK | 11.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 6 | 11.760 | DKK | 70.560,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:13:34 13:13:54 |
XCSE | Buy | DK0010244508 | 4 | 11.770 | DKK | 47.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:14:15 | XCSE | Buy | DK0010244508 | 5 | 11.760 | DKK | 58.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:15:16 | XCSE | Buy | DK0010244508 | 4 | 11.760 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:16:14 | XCSE | Buy | DK0010244508 | 2 | 11.765 | DKK | 23.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:16:14 | XCSE | Buy | DK0010244508 | 3 | 11.765 | DKK | 35.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:16:28 | XCSE | Buy | DK0010244508 | 6 | 11.770 | DKK | 70.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:16:28 | XCSE | Buy | DK0010244508 | 6 | 11.765 | DKK | 70.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:16:28 | XCSE | Buy | DK0010244508 | 4 | 11.765 | DKK | 47.060,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:18:10 | XCSE | Buy | DK0010244508 | 5 | 11.785 | DKK | 58.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:19:13 | XCSE | Buy | DK0010244508 | 4 | 11.780 | DKK | 47.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:19:58 | XCSE | Buy | DK0010244508 | 5 | 11.770 | DKK | 58.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:19:58 | XCSE | Buy | DK0010244508 | 4 | 11.770 | DKK | 47.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:19:58 | XCSE | Buy | DK0010244508 | 1 | 11.760 | DKK | 11.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:19:58 | XCSE | Buy | DK0010244508 | 2 | 11.755 | DKK | 23.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:21:31 | XCSE | Buy | DK0010244508 | 6 | 11.790 | DKK | 70.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:22:20 | XCSE | Buy | DK0010244508 | 6 | 11.785 | DKK | 70.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:22:56 | XCSE | Buy | DK0010244508 | 5 | 11.795 | DKK | 58.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:23:37 | XCSE | Buy | DK0010244508 | 1 | 11.790 | DKK | 11.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:24:36 | XCSE | Buy | DK0010244508 | 5 | 11.800 | DKK | 59.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:24:36 | XCSE | Buy | DK0010244508 | 1 | 11.800 | DKK | 11.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:25:04 | XCSE | Buy | DK0010244508 | 6 | 11.795 | DKK | 70.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:26:16 | XCSE | Buy | DK0010244508 | 5 | 11.785 | DKK | 58.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:27:13 | XCSE | Buy | DK0010244508 | 3 | 11.795 | DKK | 35.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:28:10 | XCSE | Buy | DK0010244508 | 7 | 11.785 | DKK | 82.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:28:14 | XCSE | Buy | DK0010244508 | 1 | 11.780 | DKK | 11.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:29:04 | XCSE | Buy | DK0010244508 | 4 | 11.775 | DKK | 47.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:29:46 | XCSE | Buy | DK0010244508 | 7 | 11.765 | DKK | 82.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:30:04 | XCSE | Buy | DK0010244508 | 6 | 11.760 | DKK | 70.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:31:45 | XCSE | Buy | DK0010244508 | 1 | 11.780 | DKK | 11.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:31:45 | XCSE | Buy | DK0010244508 | 3 | 11.780 | DKK | 35.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:31:48 | XCSE | Buy | DK0010244508 | 4 | 11.775 | DKK | 47.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:33:00 | XCSE | Buy | DK0010244508 | 3 | 11.760 | DKK | 35.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:33:00 | XCSE | Buy | DK0010244508 | 4 | 11.760 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:33:06 | XCSE | Buy | DK0010244508 | 2 | 11.755 | DKK | 23.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:33:07 | XCSE | Buy | DK0010244508 | 2 | 11.750 | DKK | 23.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:33:07 | XCSE | Buy | DK0010244508 | 4 | 11.750 | DKK | 47.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:34:53 | XCSE | Buy | DK0010244508 | 4 | 11.750 | DKK | 47.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:34:53 | XCSE | Buy | DK0010244508 | 4 | 11.745 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:35:28 | XCSE | Buy | DK0010244508 | 4 | 11.735 | DKK | 46.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:36:43 | XCSE | Buy | DK0010244508 | 4 | 11.755 | DKK | 47.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:36:50 | XCSE | Buy | DK0010244508 | 2 | 11.750 | DKK | 23.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:36:50 | XCSE | Buy | DK0010244508 | 2 | 11.750 | DKK | 23.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:36:51 | XCSE | Buy | DK0010244508 | 1 | 11.750 | DKK | 11.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:38:07 | XCSE | Buy | DK0010244508 | 5 | 11.765 | DKK | 58.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:38:09 | XCSE | Buy | DK0010244508 | 3 | 11.760 | DKK | 35.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:38:10 | XCSE | Buy | DK0010244508 | 3 | 11.760 | DKK | 35.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:38:45 | XCSE | Buy | DK0010244508 | 1 | 11.750 | DKK | 11.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 2 | 11.750 | DKK | 23.500,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:38:45 13:39:01 |
XCSE | Buy | DK0010244508 | 2 | 11.745 | DKK | 23.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:41:02 | XCSE | Buy | DK0010244508 | 6 | 11.775 | DKK | 70.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:41:02 | XCSE | Buy | DK0010244508 | 5 | 11.770 | DKK | 58.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:41:18 | XCSE | Buy | DK0010244508 | 3 | 11.755 | DKK | 35.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:41:18 | XCSE | Buy | DK0010244508 | 1 | 11.755 | DKK | 11.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:43:13 | XCSE | Buy | DK0010244508 | 8 | 11.755 | DKK | 94.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:43:18 | XCSE | Buy | DK0010244508 | 3 | 11.750 | DKK | 35.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:43:18 | XCSE | Buy | DK0010244508 | 5 | 11.745 | DKK | 58.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:45:46 | XCSE | Buy | DK0010244508 | 2 | 11.780 | DKK | 23.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:46:08 | XCSE | Buy | DK0010244508 | 6 | 11.775 | DKK | 70.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:47:42 | XCSE | Buy | DK0010244508 | 8 | 11.795 | DKK | 94.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:47:43 | XCSE | Buy | DK0010244508 | 2 | 11.790 | DKK | 23.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:47:43 | XCSE | Buy | DK0010244508 | 5 | 11.790 | DKK | 58.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:47:43 | XCSE | Buy | DK0010244508 | 3 | 11.785 | DKK | 35.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:48:37 | XCSE | Buy | DK0010244508 | 5 | 11.790 | DKK | 58.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:48:58 | XCSE | Buy | DK0010244508 | 7 | 11.785 | DKK | 82.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:48:58 | XCSE | Buy | DK0010244508 | 3 | 11.785 | DKK | 35.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:50:06 | XCSE | Buy | DK0010244508 | 3 | 11.765 | DKK | 35.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:50:06 | XCSE | Buy | DK0010244508 | 2 | 11.765 | DKK | 23.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:50:06 | XCSE | Buy | DK0010244508 | 4 | 11.760 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:51:20 | XCSE | Buy | DK0010244508 | 7 | 11.760 | DKK | 82.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:51:26 | XCSE | Buy | DK0010244508 | 6 | 11.755 | DKK | 70.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:52:56 | XCSE | Buy | DK0010244508 | 1 | 11.745 | DKK | 11.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:52:56 | XCSE | Buy | DK0010244508 | 6 | 11.745 | DKK | 70.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:52:56 | XCSE | Buy | DK0010244508 | 2 | 11.745 | DKK | 23.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:53:06 | XCSE | Buy | DK0010244508 | 6 | 11.740 | DKK | 70.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:54:52 | XCSE | Buy | DK0010244508 | 6 | 11.795 | DKK | 70.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:55:04 | XCSE | Buy | DK0010244508 | 6 | 11.790 | DKK | 70.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:55:55 | XCSE | Buy | DK0010244508 | 3 | 11.775 | DKK | 35.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:56:40 | XCSE | Buy | DK0010244508 | 5 | 11.790 | DKK | 58.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:57:34 | XCSE | Buy | DK0010244508 | 3 | 11.795 | DKK | 35.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:57:49 | XCSE | Buy | DK0010244508 | 4 | 11.795 | DKK | 47.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:58:22 | XCSE | Buy | DK0010244508 | 5 | 11.810 | DKK | 59.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:59:06 | XCSE | Buy | DK0010244508 | 2 | 11.805 | DKK | 23.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:59:06 | XCSE | Buy | DK0010244508 | 5 | 11.805 | DKK | 59.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:59:06 | XCSE | Buy | DK0010244508 | 3 | 11.805 | DKK | 35.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:59:37 | XCSE | Buy | DK0010244508 | 2 | 11.795 | DKK | 23.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:59:37 | XCSE | Buy | DK0010244508 | 2 | 11.795 | DKK | 23.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 13:59:37 | XCSE | Buy | DK0010244508 | 2 | 11.795 | DKK | 23.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:01:40 | XCSE | Buy | DK0010244508 | 1 | 11.815 | DKK | 11.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:01:45 | XCSE | Buy | DK0010244508 | 8 | 11.810 | DKK | 94.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:01:45 | XCSE | Buy | DK0010244508 | 4 | 11.810 | DKK | 47.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:03:03 | XCSE | Buy | DK0010244508 | 7 | 11.805 | DKK | 82.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:03:03 | XCSE | Buy | DK0010244508 | 5 | 11.800 | DKK | 59.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:03:03 | XCSE | Buy | DK0010244508 | 1 | 11.800 | DKK | 11.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:03:03 | XCSE | Buy | DK0010244508 | 9 | 11.795 | DKK | 106.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:04:39 | XCSE | Buy | DK0010244508 | 5 | 11.795 | DKK | 58.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:05:16 | XCSE | Buy | DK0010244508 | 5 | 11.790 | DKK | 58.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:05:16 | XCSE | Buy | DK0010244508 | 2 | 11.785 | DKK | 23.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:06:25 | XCSE | Buy | DK0010244508 | 8 | 11.800 | DKK | 94.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:06:25 | XCSE | Buy | DK0010244508 | 6 | 11.795 | DKK | 70.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:07:55 | XCSE | Buy | DK0010244508 | 1 | 11.795 | DKK | 11.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:08:11 | XCSE | Buy | DK0010244508 | 5 | 11.790 | DKK | 58.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:08:18 | XCSE | Buy | DK0010244508 | 4 | 11.785 | DKK | 47.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:08:18 | XCSE | Buy | DK0010244508 | 1 | 11.780 | DKK | 11.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:08:18 | XCSE | Buy | DK0010244508 | 2 | 11.780 | DKK | 23.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:10:03 | XCSE | Buy | DK0010244508 | 5 | 11.795 | DKK | 58.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:10:52 | XCSE | Buy | DK0010244508 | 6 | 11.790 | DKK | 70.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:11:56 | XCSE | Buy | DK0010244508 | 1 | 11.800 | DKK | 11.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:11:56 | XCSE | Buy | DK0010244508 | 1 | 11.800 | DKK | 11.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:11:56 | XCSE | Buy | DK0010244508 | 3 | 11.800 | DKK | 35.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:11:56 | XCSE | Buy | DK0010244508 | 1 | 11.800 | DKK | 11.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:13:26 | XCSE | Buy | DK0010244508 | 7 | 11.800 | DKK | 82.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:13:40 | XCSE | Buy | DK0010244508 | 7 | 11.795 | DKK | 82.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:13:40 | XCSE | Buy | DK0010244508 | 2 | 11.795 | DKK | 23.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:15:34 | XCSE | Buy | DK0010244508 | 8 | 11.810 | DKK | 94.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:16:16 | XCSE | Buy | DK0010244508 | 1 | 11.815 | DKK | 11.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:16:16 | XCSE | Buy | DK0010244508 | 1 | 11.815 | DKK | 11.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:16:16 | XCSE | Buy | DK0010244508 | 4 | 11.815 | DKK | 47.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:16:57 | XCSE | Buy | DK0010244508 | 3 | 11.810 | DKK | 35.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:16:58 | XCSE | Buy | DK0010244508 | 9 | 11.805 | DKK | 106.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:16:58 | XCSE | Buy | DK0010244508 | 3 | 11.805 | DKK | 35.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:17:55 | XCSE | Buy | DK0010244508 | 3 | 11.800 | DKK | 35.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:18:16 | XCSE | Buy | DK0010244508 | 10 | 11.795 | DKK | 117.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:18:40 | XCSE | Buy | DK0010244508 | 6 | 11.800 | DKK | 70.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:19:32 | XCSE | Buy | DK0010244508 | 2 | 11.790 | DKK | 23.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:19:32 | XCSE | Buy | DK0010244508 | 3 | 11.790 | DKK | 35.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:19:59 | XCSE | Buy | DK0010244508 | 5 | 11.805 | DKK | 59.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:19:59 | XCSE | Buy | DK0010244508 | 1 | 11.805 | DKK | 11.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:20:11 | XCSE | Buy | DK0010244508 | 6 | 11.800 | DKK | 70.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:21:29 | XCSE | Buy | DK0010244508 | 7 | 11.800 | DKK | 82.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:21:29 | XCSE | Buy | DK0010244508 | 5 | 11.800 | DKK | 59.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:21:29 | XCSE | Buy | DK0010244508 | 1 | 11.805 | DKK | 11.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:23:10 | XCSE | Buy | DK0010244508 | 6 | 11.810 | DKK | 70.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:23:10 | XCSE | Buy | DK0010244508 | 1 | 11.810 | DKK | 11.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:23:10 | XCSE | Buy | DK0010244508 | 4 | 11.810 | DKK | 47.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:25:15 | XCSE | Buy | DK0010244508 | 1 | 11.800 | DKK | 11.800,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:25:15 | XCSE | Buy | DK0010244508 | 1 | 11.800 | DKK | 11.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:25:15 | XCSE | Buy | DK0010244508 | 7 | 11.800 | DKK | 82.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:26:34 | XCSE | Buy | DK0010244508 | 8 | 11.795 | DKK | 94.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:28:03 | XCSE | Buy | DK0010244508 | 1 | 11.810 | DKK | 11.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:28:03 | XCSE | Buy | DK0010244508 | 7 | 11.810 | DKK | 82.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:28:15 | XCSE | Buy | DK0010244508 | 6 | 11.800 | DKK | 70.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:28:15 | XCSE | Buy | DK0010244508 | 4 | 11.800 | DKK | 47.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:29:52 | XCSE | Buy | DK0010244508 | 6 | 11.810 | DKK | 70.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:29:54 | XCSE | Buy | DK0010244508 | 8 | 11.810 | DKK | 94.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:30:11 | XCSE | Buy | DK0010244508 | 2 | 11.805 | DKK | 23.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:31:16 | XCSE | Buy | DK0010244508 | 1 | 11.805 | DKK | 11.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:31:16 | XCSE | Buy | DK0010244508 | 5 | 11.805 | DKK | 59.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:31:35 | XCSE | Buy | DK0010244508 | 8 | 11.800 | DKK | 94.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:32:07 | XCSE | Buy | DK0010244508 | 2 | 11.805 | DKK | 23.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:33:02 | XCSE | Buy | DK0010244508 | 3 | 11.815 | DKK | 35.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:33:03 | XCSE | Buy | DK0010244508 | 9 | 11.815 | DKK | 106.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:33:38 | XCSE | Buy | DK0010244508 | 6 | 11.805 | DKK | 70.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:33:38 | XCSE | Buy | DK0010244508 | 5 | 11.805 | DKK | 59.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:33:38 | XCSE | Buy | DK0010244508 | 1 | 11.805 | DKK | 11.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:34:45 | XCSE | Buy | DK0010244508 | 2 | 11.795 | DKK | 23.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:34:45 | XCSE | Buy | DK0010244508 | 6 | 11.795 | DKK | 70.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:35:02 | XCSE | Buy | DK0010244508 | 6 | 11.790 | DKK | 70.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:35:30 | XCSE | Buy | DK0010244508 | 3 | 11.785 | DKK | 35.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:35:30 | XCSE | Buy | DK0010244508 | 1 | 11.785 | DKK | 11.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:36:40 | XCSE | Buy | DK0010244508 | 7 | 11.765 | DKK | 82.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:36:45 | XCSE | Buy | DK0010244508 | 8 | 11.760 | DKK | 94.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:36:58 | XCSE | Buy | DK0010244508 | 3 | 11.755 | DKK | 35.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:38:10 | XCSE | Buy | DK0010244508 | 6 | 11.755 | DKK | 70.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:39:01 | XCSE | Buy | DK0010244508 | 7 | 11.750 | DKK | 82.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:39:05 | XCSE | Buy | DK0010244508 | 4 | 11.745 | DKK | 46.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:39:05 | XCSE | Buy | DK0010244508 | 1 | 11.745 | DKK | 11.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:39:43 | XCSE | Buy | DK0010244508 | 6 | 11.755 | DKK | 70.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:40:07 | XCSE | Buy | DK0010244508 | 6 | 11.745 | DKK | 70.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:41:42 | XCSE | Buy | DK0010244508 | 4 | 11.730 | DKK | 46.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:41:42 | XCSE | Buy | DK0010244508 | 3 | 11.730 | DKK | 35.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:43:05 | XCSE | Buy | DK0010244508 | 8 | 11.755 | DKK | 94.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 3 | 11.755 | DKK | 35.265,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:43:05 14:43:35 |
XCSE | Buy | DK0010244508 | 7 | 11.760 | DKK | 82.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:44:45 | XCSE | Buy | DK0010244508 | 9 | 11.750 | DKK | 105.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 4 | 11.755 | DKK | 47.020,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:45:36 14:45:36 |
XCSE | Buy | DK0010244508 | 5 | 11.755 | DKK | 58.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:46:23 | XCSE | Buy | DK0010244508 | 8 | 11.765 | DKK | 94.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 6 | 11.765 | DKK | 70.590,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:46:23 14:46:50 |
XCSE | Buy | DK0010244508 | 4 | 11.755 | DKK | 47.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:46:50 | XCSE | Buy | DK0010244508 | 5 | 11.755 | DKK | 58.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:46:50 | XCSE | Buy | DK0010244508 | 4 | 11.755 | DKK | 47.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:47:56 | XCSE | Buy | DK0010244508 | 1 | 11.765 | DKK | 11.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:47:56 | XCSE | Buy | DK0010244508 | 6 | 11.765 | DKK | 70.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:48:26 | XCSE | Buy | DK0010244508 | 8 | 11.760 | DKK | 94.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:48:26 | XCSE | Buy | DK0010244508 | 6 | 11.755 | DKK | 70.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:49:36 | XCSE | Buy | DK0010244508 | 4 | 11.770 | DKK | 47.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:49:39 | XCSE | Buy | DK0010244508 | 3 | 11.770 | DKK | 35.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:49:40 | XCSE | Buy | DK0010244508 | 9 | 11.765 | DKK | 105.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:51:48 | XCSE | Buy | DK0010244508 | 3 | 11.765 | DKK | 35.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:51:48 | XCSE | Buy | DK0010244508 | 6 | 11.765 | DKK | 70.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:51:54 | XCSE | Buy | DK0010244508 | 2 | 11.770 | DKK | 23.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:51:58 | XCSE | Buy | DK0010244508 | 2 | 11.770 | DKK | 23.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:52:07 | XCSE | Buy | DK0010244508 | 1 | 11.765 | DKK | 11.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:52:07 | XCSE | Buy | DK0010244508 | 6 | 11.760 | DKK | 70.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:53:07 | XCSE | Buy | DK0010244508 | 7 | 11.755 | DKK | 82.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:53:19 | XCSE | Buy | DK0010244508 | 5 | 11.750 | DKK | 58.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:54:03 | XCSE | Buy | DK0010244508 | 6 | 11.735 | DKK | 70.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:54:46 | XCSE | Buy | DK0010244508 | 7 | 11.740 | DKK | 82.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:54:46 | XCSE | Buy | DK0010244508 | 9 | 11.735 | DKK | 105.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:56:33 | XCSE | Buy | DK0010244508 | 7 | 11.745 | DKK | 82.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:56:33 | XCSE | Buy | DK0010244508 | 8 | 11.740 | DKK | 93.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:58:15 | XCSE | Buy | DK0010244508 | 1 | 11.750 | DKK | 11.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:58:15 | XCSE | Buy | DK0010244508 | 1 | 11.750 | DKK | 11.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:58:15 | XCSE | Buy | DK0010244508 | 7 | 11.750 | DKK | 82.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:58:15 | XCSE | Buy | DK0010244508 | 1 | 11.750 | DKK | 11.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:58:18 | XCSE | Buy | DK0010244508 | 8 | 11.745 | DKK | 93.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 3 | 11.725 | DKK | 35.175,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:59:05 14:59:38 |
XCSE | Buy | DK0010244508 | 8 | 11.715 | DKK | 93.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 14:59:39 | XCSE | Buy | DK0010244508 | 8 | 11.710 | DKK | 93.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 9 | 11.710 | DKK | 105.390,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:01:20 15:01:20 |
XCSE | Buy | DK0010244508 | 5 | 11.705 | DKK | 58.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:01:20 | XCSE | Buy | DK0010244508 | 4 | 11.705 | DKK | 46.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:02:58 | XCSE | Buy | DK0010244508 | 11 | 11.720 | DKK | 128.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:03:00 | XCSE | Buy | DK0010244508 | 3 | 11.715 | DKK | 35.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:03:17 | XCSE | Buy | DK0010244508 | 2 | 11.710 | DKK | 23.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:03:17 | XCSE | Buy | DK0010244508 | 8 | 11.710 | DKK | 93.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:04:44 | XCSE | Buy | DK0010244508 | 8 | 11.730 | DKK | 93.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:04:46 | XCSE | Buy | DK0010244508 | 11 | 11.725 | DKK | 128.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:05:25 | XCSE | Buy | DK0010244508 | 2 | 11.745 | DKK | 23.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:06:54 | XCSE | Buy | DK0010244508 | 7 | 11.730 | DKK | 82.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:07:00 | XCSE | Buy | DK0010244508 | 1 | 11.725 | DKK | 11.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:07:00 | XCSE | Buy | DK0010244508 | 7 | 11.725 | DKK | 82.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:08:12 | XCSE | Buy | DK0010244508 | 7 | 11.760 | DKK | 82.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:08:26 | XCSE | Buy | DK0010244508 | 3 | 11.755 | DKK | 35.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:08:26 | XCSE | Buy | DK0010244508 | 2 | 11.755 | DKK | 23.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:08:26 | XCSE | Buy | DK0010244508 | 6 | 11.755 | DKK | 70.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:08:26 | XCSE | Buy | DK0010244508 | 3 | 11.755 | DKK | 35.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:09:45 | XCSE | Buy | DK0010244508 | 5 | 11.760 | DKK | 58.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:09:45 | XCSE | Buy | DK0010244508 | 1 | 11.760 | DKK | 11.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:09:45 | XCSE | Buy | DK0010244508 | 4 | 11.760 | DKK | 47.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:09:49 | XCSE | Buy | DK0010244508 | 7 | 11.755 | DKK | 82.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:11:24 | XCSE | Buy | DK0010244508 | 2 | 11.780 | DKK | 23.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 1 | 11.780 | DKK | 11.780,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:11:24 15:11:24 |
XCSE | Buy | DK0010244508 | 1 | 11.780 | DKK | 11.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:12:11 | XCSE | Buy | DK0010244508 | 3 | 11.810 | DKK | 35.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:12:59 | XCSE | Buy | DK0010244508 | 12 | 11.820 | DKK | 141.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:12:59 | XCSE | Buy | DK0010244508 | 4 | 11.815 | DKK | 47.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:12:59 | XCSE | Buy | DK0010244508 | 4 | 11.810 | DKK | 47.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 2 | 11.810 | DKK | 23.620,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:12:59 15:12:59 |
XCSE | Buy | DK0010244508 | 3 | 11.810 | DKK | 35.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:12:59 | XCSE | Buy | DK0010244508 | 5 | 11.810 | DKK | 59.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 3 | 11.805 | DKK | 35.415,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:12:59 15:14:47 |
XCSE | Buy | DK0010244508 | 1 | 11.785 | DKK | 11.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:15:03 | XCSE | Buy | DK0010244508 | 2 | 11.790 | DKK | 23.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 4 | 11.790 | DKK | 47.160,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:15:03 15:15:16 |
XCSE | Buy | DK0010244508 | 2 | 11.795 | DKK | 23.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:15:16 | XCSE | Buy | DK0010244508 | 2 | 11.795 | DKK | 23.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 3 | 11.795 | DKK | 35.385,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:15:16 15:15:16 |
XCSE | Buy | DK0010244508 | 5 | 11.795 | DKK | 58.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:15:16 | XCSE | Buy | DK0010244508 | 2 | 11.795 | DKK | 23.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:16:30 | XCSE | Buy | DK0010244508 | 8 | 11.820 | DKK | 94.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:16:33 | XCSE | Buy | DK0010244508 | 10 | 11.815 | DKK | 118.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:16:39 | XCSE | Buy | DK0010244508 | 1 | 11.805 | DKK | 11.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:16:39 | XCSE | Buy | DK0010244508 | 2 | 11.805 | DKK | 23.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:18:03 | XCSE | Buy | DK0010244508 | 11 | 11.825 | DKK | 130.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:18:03 | XCSE | Buy | DK0010244508 | 7 | 11.825 | DKK | 82.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:18:04 | XCSE | Buy | DK0010244508 | 5 | 11.820 | DKK | 59.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:18:04 | XCSE | Buy | DK0010244508 | 6 | 11.820 | DKK | 70.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:20:21 | XCSE | Buy | DK0010244508 | 2 | 11.880 | DKK | 23.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:20:21 | XCSE | Buy | DK0010244508 | 2 | 11.880 | DKK | 23.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:20:21 | XCSE | Buy | DK0010244508 | 2 | 11.880 | DKK | 23.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:20:27 | XCSE | Buy | DK0010244508 | 7 | 11.875 | DKK | 83.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:20:27 | XCSE | Buy | DK0010244508 | 1 | 11.870 | DKK | 11.870,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:21:28 | XCSE | Buy | DK0010244508 | 3 | 11.855 | DKK | 35.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:22:06 | XCSE | Buy | DK0010244508 | 6 | 11.855 | DKK | 71.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:22:08 | XCSE | Buy | DK0010244508 | 1 | 11.845 | DKK | 11.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:22:08 | XCSE | Buy | DK0010244508 | 8 | 11.845 | DKK | 94.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:23:36 | XCSE | Buy | DK0010244508 | 7 | 11.830 | DKK | 82.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:23:36 | XCSE | Buy | DK0010244508 | 9 | 11.825 | DKK | 106.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:24:41 | XCSE | Buy | DK0010244508 | 11 | 11.845 | DKK | 130.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:24:41 | XCSE | Buy | DK0010244508 | 2 | 11.840 | DKK | 23.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:24:41 | XCSE | Buy | DK0010244508 | 4 | 11.840 | DKK | 47.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:24:41 | XCSE | Buy | DK0010244508 | 2 | 11.840 | DKK | 23.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:25:32 | XCSE | Buy | DK0010244508 | 2 | 11.825 | DKK | 23.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:26:31 | XCSE | Buy | DK0010244508 | 10 | 11.835 | DKK | 118.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:26:32 | XCSE | Buy | DK0010244508 | 8 | 11.830 | DKK | 94.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:26:32 | XCSE | Buy | DK0010244508 | 1 | 11.830 | DKK | 11.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:26:32 | XCSE | Buy | DK0010244508 | 7 | 11.825 | DKK | 82.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:28:11 | XCSE | Buy | DK0010244508 | 9 | 11.825 | DKK | 106.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:29:20 | XCSE | Buy | DK0010244508 | 3 | 11.820 | DKK | 35.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:29:20 | XCSE | Buy | DK0010244508 | 5 | 11.820 | DKK | 59.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:29:20 | XCSE | Buy | DK0010244508 | 1 | 11.820 | DKK | 11.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:30:02 | XCSE | Buy | DK0010244508 | 2 | 11.825 | DKK | 23.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:30:10 | XCSE | Buy | DK0010244508 | 2 | 11.825 | DKK | 23.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:30:13 | XCSE | Buy | DK0010244508 | 4 | 11.825 | DKK | 47.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:30:21 | XCSE | Buy | DK0010244508 | 6 | 11.820 | DKK | 70.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:31:17 | XCSE | Buy | DK0010244508 | 8 | 11.830 | DKK | 94.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:31:20 | XCSE | Buy | DK0010244508 | 9 | 11.825 | DKK | 106.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:33:08 | XCSE | Buy | DK0010244508 | 6 | 11.825 | DKK | 70.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:33:09 | XCSE | Buy | DK0010244508 | 3 | 11.825 | DKK | 35.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:33:17 | XCSE | Buy | DK0010244508 | 10 | 11.820 | DKK | 118.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:34:26 | XCSE | Buy | DK0010244508 | 4 | 11.810 | DKK | 47.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:35:13 | XCSE | Buy | DK0010244508 | 11 | 11.835 | DKK | 130.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:35:15 | XCSE | Buy | DK0010244508 | 8 | 11.830 | DKK | 94.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:36:35 | XCSE | Buy | DK0010244508 | 8 | 11.810 | DKK | 94.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:37:11 | XCSE | Buy | DK0010244508 | 1 | 11.805 | DKK | 11.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:37:14 | XCSE | Buy | DK0010244508 | 2 | 11.805 | DKK | 23.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:37:14 | XCSE | Buy | DK0010244508 | 2 | 11.805 | DKK | 23.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:37:14 | XCSE | Buy | DK0010244508 | 2 | 11.805 | DKK | 23.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:37:16 | XCSE | Buy | DK0010244508 | 3 | 11.805 | DKK | 35.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:37:16 | XCSE | Buy | DK0010244508 | 2 | 11.800 | DKK | 23.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:37:46 | XCSE | Buy | DK0010244508 | 4 | 11.800 | DKK | 47.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 1 | 11.790 | DKK | 11.790,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:38:16 15:38:16 |
XCSE | Buy | DK0010244508 | 8 | 11.790 | DKK | 94.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:39:54 | XCSE | Buy | DK0010244508 | 11 | 11.800 | DKK | 129.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 5 | 11.795 | DKK | 58.975,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:40:13 15:40:13 |
XCSE | Buy | DK0010244508 | 8 | 11.795 | DKK | 94.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:40:13 | XCSE | Buy | DK0010244508 | 2 | 11.795 | DKK | 23.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 5 | 11.790 | DKK | 58.950,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:41:25 15:41:41 |
XCSE | Buy | DK0010244508 | 5 | 11.795 | DKK | 58.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:41:41 | XCSE | Buy | DK0010244508 | 9 | 11.790 | DKK | 106.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:43:04 | XCSE | Buy | DK0010244508 | 10 | 11.775 | DKK | 117.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:43:14 | XCSE | Buy | DK0010244508 | 1 | 11.770 | DKK | 11.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:43:25 | XCSE | Buy | DK0010244508 | 2 | 11.770 | DKK | 23.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:43:26 | XCSE | Buy | DK0010244508 | 2 | 11.765 | DKK | 23.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:43:26 | XCSE | Buy | DK0010244508 | 3 | 11.765 | DKK | 35.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:43:26 | XCSE | Buy | DK0010244508 | 2 | 11.765 | DKK | 23.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:43:26 | XCSE | Buy | DK0010244508 | 3 | 11.765 | DKK | 35.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:43:26 | XCSE | Buy | DK0010244508 | 2 | 11.765 | DKK | 23.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:43:26 | XCSE | Buy | DK0010244508 | 1 | 11.765 | DKK | 11.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:43:27 | XCSE | Buy | DK0010244508 | 1 | 11.760 | DKK | 11.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:44:41 | XCSE | Buy | DK0010244508 | 1 | 11.770 | DKK | 11.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:44:41 | XCSE | Buy | DK0010244508 | 3 | 11.770 | DKK | 35.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:44:41 | XCSE | Buy | DK0010244508 | 1 | 11.770 | DKK | 11.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:44:42 | XCSE | Buy | DK0010244508 | 5 | 11.770 | DKK | 58.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:45:08 | XCSE | Buy | DK0010244508 | 2 | 11.765 | DKK | 23.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:45:08 | XCSE | Buy | DK0010244508 | 7 | 11.765 | DKK | 82.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:46:20 | XCSE | Buy | DK0010244508 | 7 | 11.770 | DKK | 82.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:46:51 | XCSE | Buy | DK0010244508 | 2 | 11.770 | DKK | 23.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:46:52 | XCSE | Buy | DK0010244508 | 2 | 11.765 | DKK | 23.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:47:44 | XCSE | Buy | DK0010244508 | 7 | 11.775 | DKK | 82.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:48:04 | XCSE | Buy | DK0010244508 | 1 | 11.770 | DKK | 11.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:48:05 | XCSE | Buy | DK0010244508 | 2 | 11.770 | DKK | 23.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:48:05 | XCSE | Buy | DK0010244508 | 5 | 11.770 | DKK | 58.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:48:05 | XCSE | Buy | DK0010244508 | 1 | 11.770 | DKK | 11.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:48:18 | XCSE | Buy | DK0010244508 | 1 | 11.765 | DKK | 11.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:48:18 | XCSE | Buy | DK0010244508 | 12 | 11.765 | DKK | 141.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 12 | 11.775 | DKK | 141.300,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:49:40 15:50:36 |
XCSE | Buy | DK0010244508 | 6 | 11.790 | DKK | 70.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:50:41 | XCSE | Buy | DK0010244508 | 2 | 11.785 | DKK | 23.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | XCSE | Buy | DK0010244508 | 1 | 11.780 | DKK | 11.780,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:50:44 15:50:45 |
XCSE | Buy | DK0010244508 | 6 | 11.780 | DKK | 70.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:51:26 | XCSE | Buy | DK0010244508 | 2 | 11.780 | DKK | 23.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:51:26 | XCSE | Buy | DK0010244508 | 4 | 11.780 | DKK | 47.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:51:38 | XCSE | Buy | DK0010244508 | 1 | 11.775 | DKK | 11.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:51:38 | XCSE | Buy | DK0010244508 | 4 | 11.775 | DKK | 47.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:52:56 | XCSE | Buy | DK0010244508 | 4 | 11.785 | DKK | 47.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:52:57 | XCSE | Buy | DK0010244508 | 3 | 11.785 | DKK | 35.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:53:29 | XCSE | Buy | DK0010244508 | 2 | 11.780 | DKK | 23.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:53:31 | XCSE | Buy | DK0010244508 | 1 | 11.775 | DKK | 11.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:54:41 | XCSE | Buy | DK0010244508 | 1 | 11.790 | DKK | 11.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 15:54:57 | XCSE | Buy | DK0010244508 | 4 | 11.810 | DKK | 47.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 17:30:00 | XAPMH | Buy | DK0010244508 | 3.013 | 11.655 | DKK | 35.115.689,44 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 17:30:00 | XAPMH | Buy | DK0010244425 | 1.342 | 11.527 | DKK | 15.468.818,52 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-29 | 17:30:00 | XFF | Buy | DK0010244508 | 949 | 11.655 | DKK | 11.060.334,97 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:00:04 | XCSE | Buy | DK0010244425 | 7 | 11.860 | DKK | 83.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:00:04 | XCSE | Buy | DK0010244425 | 7 | 11.840 | DKK | 82.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:00:04 | XCSE | Buy | DK0010244425 | 7 | 11.850 | DKK | 82.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:02:00 | XCSE | Buy | DK0010244425 | 2 | 11.800 | DKK | 23.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:02:05 | XCSE | Buy | DK0010244425 | 2 | 11.780 | DKK | 23.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:03:56 | XCSE | Buy | DK0010244425 | 3 | 11.810 | DKK | 35.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:03:56 | XCSE | Buy | DK0010244425 | 3 | 11.810 | DKK | 35.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:03:58 | XCSE | Buy | DK0010244425 | 3 | 11.790 | DKK | 35.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244425 | 1 | 11.770 | DKK | 11.770,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:05:05 08:05:05 |
XCSE | Buy | DK0010244425 | 1 | 11.770 | DKK | 11.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:05:34 | XCSE | Buy | DK0010244425 | 1 | 11.810 | DKK | 11.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:05:34 | XCSE | Buy | DK0010244425 | 3 | 11.810 | DKK | 35.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:06:45 | XCSE | Buy | DK0010244425 | 4 | 11.780 | DKK | 47.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:07:41 | XCSE | Buy | DK0010244425 | 3 | 11.790 | DKK | 35.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244425 | 1 | 11.790 | DKK | 11.790,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:07:41 08:09:25 |
XCSE | Buy | DK0010244425 | 2 | 11.900 | DKK | 23.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:09:25 | XCSE | Buy | DK0010244425 | 4 | 11.900 | DKK | 47.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:09:51 | XCSE | Buy | DK0010244425 | 2 | 11.910 | DKK | 23.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:10:19 | XCSE | Buy | DK0010244425 | 1 | 11.930 | DKK | 11.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:10:19 | XCSE | Buy | DK0010244425 | 3 | 11.930 | DKK | 35.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244425 | 3 | 11.930 | DKK | 35.790,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:11:05 08:11:05 |
XCSE | Buy | DK0010244425 | 2 | 11.930 | DKK | 23.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:11:54 | XCSE | Buy | DK0010244425 | 6 | 11.910 | DKK | 71.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:11:54 | XCSE | Buy | DK0010244425 | 5 | 11.910 | DKK | 59.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:13:25 | XCSE | Buy | DK0010244425 | 3 | 11.970 | DKK | 35.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:13:39 | XCSE | Buy | DK0010244425 | 3 | 11.950 | DKK | 35.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:15:05 | XCSE | Buy | DK0010244425 | 5 | 11.970 | DKK | 59.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:15:05 | XCSE | Buy | DK0010244425 | 3 | 11.960 | DKK | 35.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:16:47 | XCSE | Buy | DK0010244425 | 3 | 11.960 | DKK | 35.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:17:29 | XCSE | Buy | DK0010244425 | 3 | 11.970 | DKK | 35.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:18:31 | XCSE | Buy | DK0010244425 | 4 | 12.020 | DKK | 48.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:19:03 | XCSE | Buy | DK0010244425 | 2 | 12.020 | DKK | 24.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:19:03 | XCSE | Buy | DK0010244425 | 1 | 12.020 | DKK | 12.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:19:03 | XCSE | Buy | DK0010244425 | 1 | 12.020 | DKK | 12.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:20:20 | XCSE | Buy | DK0010244425 | 6 | 12.080 | DKK | 72.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:22:17 | XCSE | Buy | DK0010244425 | 5 | 12.040 | DKK | 60.200,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:22:21 | XCSE | Buy | DK0010244425 | 6 | 12.030 | DKK | 72.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:23:25 | XCSE | Buy | DK0010244425 | 4 | 12.030 | DKK | 48.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:23:32 | XCSE | Buy | DK0010244425 | 2 | 12.020 | DKK | 24.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:23:32 | XCSE | Buy | DK0010244425 | 3 | 12.020 | DKK | 36.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:25:21 | XCSE | Buy | DK0010244425 | 3 | 12.050 | DKK | 36.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:25:21 | XCSE | Buy | DK0010244425 | 2 | 12.050 | DKK | 24.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:25:24 | XCSE | Buy | DK0010244425 | 4 | 12.040 | DKK | 48.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:26:46 | XCSE | Buy | DK0010244425 | 3 | 12.010 | DKK | 36.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:27:29 | XCSE | Buy | DK0010244425 | 3 | 12.000 | DKK | 36.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:28:32 | XCSE | Buy | DK0010244425 | 2 | 12.020 | DKK | 24.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:29:10 | XCSE | Buy | DK0010244425 | 3 | 12.010 | DKK | 36.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:30:32 | XCSE | Buy | DK0010244425 | 3 | 12.030 | DKK | 36.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:30:56 | XCSE | Buy | DK0010244425 | 4 | 12.010 | DKK | 48.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:31:54 | XCSE | Buy | DK0010244425 | 4 | 11.990 | DKK | 47.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:31:54 | XCSE | Buy | DK0010244425 | 4 | 11.980 | DKK | 47.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:33:25 | XCSE | Buy | DK0010244425 | 1 | 11.960 | DKK | 11.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:33:25 | XCSE | Buy | DK0010244425 | 2 | 11.960 | DKK | 23.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:33:51 | XCSE | Buy | DK0010244425 | 3 | 11.950 | DKK | 35.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:35:21 | XCSE | Buy | DK0010244425 | 3 | 11.980 | DKK | 35.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:35:40 | XCSE | Buy | DK0010244425 | 2 | 11.980 | DKK | 23.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:35:40 | XCSE | Buy | DK0010244425 | 1 | 11.980 | DKK | 11.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:38:04 | XCSE | Buy | DK0010244425 | 3 | 12.010 | DKK | 36.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:38:04 | XCSE | Buy | DK0010244425 | 5 | 12.000 | DKK | 60.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:39:26 | XCSE | Buy | DK0010244425 | 4 | 12.010 | DKK | 48.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:39:26 | XCSE | Buy | DK0010244425 | 2 | 12.010 | DKK | 24.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:39:26 | XCSE | Buy | DK0010244425 | 1 | 12.010 | DKK | 12.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:40:39 | XCSE | Buy | DK0010244425 | 4 | 12.020 | DKK | 48.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:40:47 | XCSE | Buy | DK0010244425 | 5 | 12.010 | DKK | 60.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:41:45 | XCSE | Buy | DK0010244425 | 3 | 12.020 | DKK | 36.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:41:56 | XCSE | Buy | DK0010244425 | 1 | 12.010 | DKK | 12.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:41:56 | XCSE | Buy | DK0010244425 | 2 | 12.010 | DKK | 24.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:44:13 | XCSE | Buy | DK0010244425 | 2 | 11.990 | DKK | 23.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:44:19 | XCSE | Buy | DK0010244425 | 2 | 11.980 | DKK | 23.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:45:22 | XCSE | Buy | DK0010244425 | 4 | 11.960 | DKK | 47.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:45:49 | XCSE | Buy | DK0010244425 | 4 | 11.950 | DKK | 47.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:47:06 | XCSE | Buy | DK0010244425 | 4 | 11.920 | DKK | 47.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:48:02 | XCSE | Buy | DK0010244425 | 5 | 11.910 | DKK | 59.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:49:59 | XCSE | Buy | DK0010244425 | 1 | 11.920 | DKK | 11.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:49:59 | XCSE | Buy | DK0010244425 | 1 | 11.920 | DKK | 11.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:50:04 | XCSE | Buy | DK0010244425 | 2 | 11.920 | DKK | 23.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:50:28 | XCSE | Buy | DK0010244425 | 3 | 11.930 | DKK | 35.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:51:37 | XCSE | Buy | DK0010244425 | 2 | 11.920 | DKK | 23.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244425 | 2 | 11.920 | DKK | 23.840,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:53:16 08:53:16 |
XCSE | Buy | DK0010244425 | 2 | 11.920 | DKK | 23.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:53:25 | XCSE | Buy | DK0010244425 | 4 | 11.920 | DKK | 47.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244425 | 5 | 11.910 | DKK | 59.550,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:53:34 08:56:13 |
XCSE | Buy | DK0010244425 | 2 | 11.920 | DKK | 23.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:56:45 | XCSE | Buy | DK0010244425 | 1 | 11.930 | DKK | 11.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:56:45 | XCSE | Buy | DK0010244425 | 2 | 11.930 | DKK | 23.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:57:39 | XCSE | Buy | DK0010244425 | 1 | 11.920 | DKK | 11.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:57:51 | XCSE | Buy | DK0010244425 | 2 | 11.910 | DKK | 23.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:58:25 | XCSE | Buy | DK0010244425 | 4 | 11.910 | DKK | 47.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:59:24 | XCSE | Buy | DK0010244425 | 4 | 11.900 | DKK | 47.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:00:43 | XCSE | Buy | DK0010244425 | 3 | 11.880 | DKK | 35.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:00:47 | XCSE | Buy | DK0010244425 | 1 | 11.870 | DKK | 11.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:00:47 | XCSE | Buy | DK0010244425 | 1 | 11.870 | DKK | 11.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:00:54 | XCSE | Buy | DK0010244425 | 1 | 11.860 | DKK | 11.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:01:58 | XCSE | Buy | DK0010244425 | 1 | 11.870 | DKK | 11.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:01:58 | XCSE | Buy | DK0010244425 | 1 | 11.870 | DKK | 11.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:03:18 | XCSE | Buy | DK0010244425 | 2 | 11.910 | DKK | 23.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:03:40 | XCSE | Buy | DK0010244425 | 1 | 11.900 | DKK | 11.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:03:40 | XCSE | Buy | DK0010244425 | 2 | 11.900 | DKK | 23.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:05:14 | XCSE | Buy | DK0010244425 | 7 | 11.910 | DKK | 83.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:05:19 | XCSE | Buy | DK0010244425 | 6 | 11.900 | DKK | 71.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:06:45 | XCSE | Buy | DK0010244425 | 2 | 11.890 | DKK | 23.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:07:59 | XCSE | Buy | DK0010244425 | 2 | 11.880 | DKK | 23.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:08:28 | XCSE | Buy | DK0010244425 | 3 | 11.900 | DKK | 35.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:10:59 | XCSE | Buy | DK0010244425 | 2 | 11.930 | DKK | 23.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:10:59 | XCSE | Buy | DK0010244425 | 1 | 11.930 | DKK | 11.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:13:04 | XCSE | Buy | DK0010244425 | 3 | 11.930 | DKK | 35.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:15:47 | XCSE | Buy | DK0010244425 | 6 | 11.960 | DKK | 71.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:15:47 | XCSE | Buy | DK0010244425 | 4 | 11.950 | DKK | 47.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:15:47 | XCSE | Buy | DK0010244425 | 2 | 11.950 | DKK | 23.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:16:45 | XCSE | Buy | DK0010244425 | 3 | 11.940 | DKK | 35.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244425 | 3 | 11.950 | DKK | 35.850,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:18:17 09:19:10 |
XCSE | Buy | DK0010244425 | 3 | 11.950 | DKK | 35.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:19:28 | XCSE | Buy | DK0010244425 | 2 | 11.940 | DKK | 23.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244425 | 1 | 11.940 | DKK | 11.940,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:19:28 09:20:42 |
XCSE | Buy | DK0010244425 | 5 | 11.930 | DKK | 59.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:21:02 | XCSE | Buy | DK0010244425 | 2 | 11.940 | DKK | 23.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:21:45 | XCSE | Buy | DK0010244425 | 3 | 11.950 | DKK | 35.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:22:14 | XCSE | Buy | DK0010244425 | 1 | 11.960 | DKK | 11.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:22:14 | XCSE | Buy | DK0010244425 | 2 | 11.960 | DKK | 23.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:24:02 | XCSE | Buy | DK0010244425 | 2 | 11.950 | DKK | 23.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:24:20 | XCSE | Buy | DK0010244425 | 3 | 11.940 | DKK | 35.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:25:09 | XCSE | Buy | DK0010244425 | 2 | 11.940 | DKK | 23.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:25:10 | XCSE | Buy | DK0010244425 | 1 | 11.940 | DKK | 11.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:25:48 | XCSE | Buy | DK0010244425 | 1 | 11.950 | DKK | 11.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:27:32 | XCSE | Buy | DK0010244425 | 1 | 11.960 | DKK | 11.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:27:32 | XCSE | Buy | DK0010244425 | 3 | 11.960 | DKK | 35.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:28:26 | XCSE | Buy | DK0010244425 | 1 | 11.960 | DKK | 11.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:28:47 | XCSE | Buy | DK0010244425 | 1 | 11.960 | DKK | 11.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:28:47 | XCSE | Buy | DK0010244425 | 1 | 11.960 | DKK | 11.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:29:52 | XCSE | Buy | DK0010244425 | 2 | 11.970 | DKK | 23.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:29:52 | XCSE | Buy | DK0010244425 | 1 | 11.970 | DKK | 11.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:30:53 | XCSE | Buy | DK0010244425 | 4 | 11.970 | DKK | 47.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:32:23 | XCSE | Buy | DK0010244425 | 3 | 11.970 | DKK | 35.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:33:09 | XCSE | Buy | DK0010244425 | 5 | 11.960 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:34:05 | XCSE | Buy | DK0010244425 | 1 | 11.960 | DKK | 11.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:34:05 | XCSE | Buy | DK0010244425 | 1 | 11.960 | DKK | 11.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:35:29 | XCSE | Buy | DK0010244425 | 3 | 11.970 | DKK | 35.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:35:59 | XCSE | Buy | DK0010244425 | 5 | 11.960 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:37:25 | XCSE | Buy | DK0010244425 | 2 | 11.960 | DKK | 23.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:37:26 | XCSE | Buy | DK0010244425 | 3 | 11.950 | DKK | 35.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:38:37 | XCSE | Buy | DK0010244425 | 3 | 11.950 | DKK | 35.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:39:29 | XCSE | Buy | DK0010244425 | 3 | 11.940 | DKK | 35.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:41:13 | XCSE | Buy | DK0010244425 | 2 | 11.950 | DKK | 23.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:41:13 | XCSE | Buy | DK0010244425 | 3 | 11.940 | DKK | 35.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:42:16 | XCSE | Buy | DK0010244425 | 1 | 11.950 | DKK | 11.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:44:27 | XCSE | Buy | DK0010244425 | 1 | 11.960 | DKK | 11.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:44:27 | XCSE | Buy | DK0010244425 | 1 | 11.960 | DKK | 11.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:45:13 | XCSE | Buy | DK0010244425 | 2 | 11.950 | DKK | 23.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:45:13 | XCSE | Buy | DK0010244425 | 2 | 11.950 | DKK | 23.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:45:59 | XCSE | Buy | DK0010244425 | 3 | 11.940 | DKK | 35.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:47:09 | XCSE | Buy | DK0010244425 | 2 | 11.930 | DKK | 23.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:47:36 | XCSE | Buy | DK0010244425 | 2 | 11.920 | DKK | 23.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:49:31 | XCSE | Buy | DK0010244425 | 1 | 11.910 | DKK | 11.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:49:41 | XCSE | Buy | DK0010244425 | 1 | 11.930 | DKK | 11.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:50:34 | XCSE | Buy | DK0010244425 | 2 | 11.940 | DKK | 23.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:50:34 | XCSE | Buy | DK0010244425 | 2 | 11.940 | DKK | 23.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:50:54 | XCSE | Buy | DK0010244425 | 1 | 11.930 | DKK | 11.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:50:54 | XCSE | Buy | DK0010244425 | 2 | 11.930 | DKK | 23.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:53:53 | XCSE | Buy | DK0010244425 | 2 | 11.950 | DKK | 23.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:53:53 | XCSE | Buy | DK0010244425 | 1 | 11.950 | DKK | 11.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:54:02 | XCSE | Buy | DK0010244425 | 2 | 11.940 | DKK | 23.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:57:51 | XCSE | Buy | DK0010244425 | 2 | 11.930 | DKK | 23.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:57:51 | XCSE | Buy | DK0010244425 | 1 | 11.930 | DKK | 11.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:57:56 | XCSE | Buy | DK0010244425 | 1 | 11.920 | DKK | 11.920,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:59:34 | XCSE | Buy | DK0010244425 | 4 | 11.940 | DKK | 47.760,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:02:11 10:02:11 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
6 6 |
11.940 11.930 |
DKK DKK |
71.640,00 71.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:03:40 | XCSE | Buy | DK0010244425 | 4 | 11.920 | DKK | 47.680,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:03:41 10:05:42 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 2 |
11.910 11.890 |
DKK DKK |
47.640,00 23.780,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:05:46 10:05:46 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
11.880 11.880 |
DKK DKK |
11.880,00 11.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:07:22 | XCSE | Buy | DK0010244425 | 2 | 11.890 | DKK | 23.780,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:08:47 10:08:47 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
11.900 11.900 |
DKK DKK |
11.900,00 23.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:09:12 | XCSE | Buy | DK0010244425 | 1 | 11.880 | DKK | 11.880,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:09:12 10:10:20 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 3 |
11.880 11.860 |
DKK DKK |
11.880,00 35.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:11:08 | XCSE | Buy | DK0010244425 | 2 | 11.850 | DKK | 23.700,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:11:54 10:12:05 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 2 |
11.860 11.850 |
DKK DKK |
35.580,00 23.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:13:45 | XCSE | Buy | DK0010244425 | 2 | 11.830 | DKK | 23.660,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:16:09 10:16:09 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
11.820 11.820 |
DKK DKK |
11.820,00 11.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:16:40 | XCSE | Buy | DK0010244425 | 2 | 11.810 | DKK | 23.620,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:17:27 10:17:28 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
11.810 11.800 |
DKK DKK |
23.620,00 23.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:19:48 | XCSE | Buy | DK0010244425 | 3 | 11.840 | DKK | 35.520,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:20:00 10:20:16 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
11.830 11.820 |
DKK DKK |
23.660,00 11.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:20:16 | XCSE | Buy | DK0010244425 | 1 | 11.820 | DKK | 11.820,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:20:17 10:21:59 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
11.810 11.860 |
DKK DKK |
23.620,00 23.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:23:22 | XCSE | Buy | DK0010244425 | 2 | 11.850 | DKK | 23.700,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:24:47 10:26:03 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 2 |
11.840 11.840 |
DKK DKK |
35.520,00 23.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:26:45 | XCSE | Buy | DK0010244425 | 3 | 11.850 | DKK | 35.550,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:28:17 10:28:17 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
11.850 11.850 |
DKK DKK |
11.850,00 11.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:29:35 | XCSE | Buy | DK0010244425 | 3 | 11.840 | DKK | 35.520,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:31:44 10:31:45 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
11.890 11.890 |
DKK DKK |
23.780,00 35.670,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:32:54 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
11.870 11.870 |
DKK DKK |
23.740,00 23.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:32:54 10:34:48 |
XCSE | Buy | DK0010244425 | 3 | 11.870 | DKK | 35.610,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:34:48 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 3 |
11.870 11.860 |
DKK DKK |
35.610,00 35.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:36:03 10:40:47 |
XCSE | Buy | DK0010244425 | 2 | 11.910 | DKK | 23.820,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:40:47 10:40:47 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
11.910 11.910 |
DKK DKK |
23.820,00 11.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:40:47 | XCSE | Buy | DK0010244425 | 2 | 11.910 | DKK | 23.820,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:43:20 10:48:10 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 5 |
11.900 11.920 |
DKK DKK |
35.700,00 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:48:18 | XCSE | Buy | DK0010244425 | 3 | 11.910 | DKK | 35.730,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:48:18 10:49:11 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 4 |
11.910 11.920 |
DKK DKK |
11.910,00 47.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:49:42 | XCSE | Buy | DK0010244425 | 2 | 11.910 | DKK | 23.820,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:49:42 10:50:23 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 3 |
11.910 11.920 |
DKK DKK |
11.910,00 35.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:53:34 | XCSE | Buy | DK0010244425 | 3 | 11.950 | DKK | 35.850,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:54:52 10:55:31 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
11.940 11.960 |
DKK DKK |
23.880,00 35.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:56:03 | XCSE | Buy | DK0010244425 | 3 | 11.950 | DKK | 35.850,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:58:12 10:58:12 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 2 |
11.960 11.950 |
DKK DKK |
35.880,00 23.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:58:32 | XCSE | Buy | DK0010244425 | 2 | 11.940 | DKK | 23.880,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
10:58:50 11:01:01 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
11.930 11.950 |
DKK DKK |
11.930,00 23.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:04:45 | XCSE | Buy | DK0010244425 | 4 | 11.950 | DKK | 47.800,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
11:04:56 11:05:44 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 4 |
11.940 11.950 |
DKK DKK |
11.940,00 47.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:07:47 | XCSE | Buy | DK0010244425 | 4 | 11.960 | DKK | 47.840,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
11:10:16 11:11:23 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 3 |
11.970 11.960 |
DKK DKK |
47.880,00 35.880,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
11:14:06 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
5 2 |
11.970 11.990 |
DKK DKK |
59.850,00 23.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:15:43 11:17:23 |
XCSE | Buy | DK0010244425 | 2 | 11.990 | DKK | 23.980,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
11:19:16 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 3 |
11.980 11.980 |
DKK DKK |
35.940,00 35.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:21:20 11:23:11 |
XCSE | Buy | DK0010244425 | 2 | 11.990 | DKK | 23.980,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
11:23:44 11:24:42 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 1 |
12.000 11.990 |
DKK DKK |
36.000,00 11.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:25:27 | XCSE | Buy | DK0010244425 | 2 | 11.980 | DKK | 23.960,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
11:27:04 11:30:58 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 4 |
12.010 12.040 |
DKK DKK |
48.040,00 48.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:31:26 | XCSE | Buy | DK0010244425 | 5 | 12.030 | DKK | 60.150,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
11:34:44 11:35:47 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 2 |
12.050 12.050 |
DKK DKK |
48.200,00 24.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:35:47 | XCSE | Buy | DK0010244425 | 1 | 12.050 | DKK | 12.050,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
11:36:24 11:36:24 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
12.040 12.040 |
DKK DKK |
24.080,00 12.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:37:58 | XCSE | Buy | DK0010244425 | 3 | 12.030 | DKK | 36.090,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
11:40:34 11:41:10 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 1 |
12.070 12.060 |
DKK DKK |
48.280,00 12.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:41:10 | XCSE | Buy | DK0010244425 | 3 | 12.060 | DKK | 36.180,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
11:41:47 11:42:31 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 3 |
12.040 12.030 |
DKK DKK |
12.040,00 36.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:44:31 | XCSE | Buy | DK0010244425 | 2 | 12.060 | DKK | 24.120,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
11:46:00 11:46:00 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
12.050 12.050 |
DKK DKK |
24.100,00 12.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:46:23 | XCSE | Buy | DK0010244425 | 1 | 12.040 | DKK | 12.040,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
11:46:24 11:49:17 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 4 |
12.040 12.060 |
DKK DKK |
12.040,00 48.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:49:47 | XCSE | Buy | DK0010244425 | 2 | 12.050 | DKK | 24.100,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
11:51:00 11:53:43 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
12.060 12.070 |
DKK DKK |
24.120,00 24.140,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
11:53:43 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
12.070 12.070 |
DKK DKK |
24.140,00 36.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:55:31 11:58:28 |
XCSE | Buy | DK0010244425 | 5 | 12.070 | DKK | 60.350,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
12:00:11 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 3 |
12.080 12.080 |
DKK DKK |
36.240,00 36.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:00:27 12:08:34 |
XCSE | Buy | DK0010244425 | 2 | 12.090 | DKK | 24.180,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
12:08:34 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
6 5 |
12.090 12.090 |
DKK DKK |
72.540,00 60.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:08:34 12:19:21 |
XCSE | Buy | DK0010244425 | 3 | 12.110 | DKK | 36.330,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
12:20:04 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 4 |
12.100 12.130 |
DKK DKK |
36.300,00 48.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:24:48 12:25:04 |
XCSE | Buy | DK0010244425 | 5 | 12.120 | DKK | 60.600,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
12:32:15 12:32:15 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
5 2 |
12.140 12.140 |
DKK DKK |
60.700,00 24.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:33:11 | XCSE | Buy | DK0010244425 | 4 | 12.140 | DKK | 48.560,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
12:33:57 12:34:48 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
7 3 |
12.130 12.110 |
DKK DKK |
84.910,00 36.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:37:11 | XCSE | Buy | DK0010244425 | 1 | 12.140 | DKK | 12.140,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
12:37:11 12:37:57 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 1 |
12.140 12.130 |
DKK DKK |
36.420,00 12.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:38:36 | XCSE | Buy | DK0010244425 | 2 | 12.130 | DKK | 24.260,00 |
| A.P. Moller-Maersk | XCSE | DK0010244425 | 2 | 12.110 | DKK | 24.220,00 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
12:39:04 | XCSE | Buy Buy |
DK0010244425 | 2 | 12.130 | DKK | 24.260,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
12:39:54 12:40:03 12:42:02 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 1 |
12.120 12.100 |
DKK DKK |
36.360,00 12.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:42:51 | XCSE | Buy | DK0010244425 | 3 | 12.090 | DKK | 36.270,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:44:48 | XCSE | Buy | DK0010244425 | 2 | 12.090 | DKK | 24.180,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
12:44:48 12:44:49 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 3 |
12.090 12.080 |
DKK DKK |
12.090,00 36.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:46:34 | XCSE | Buy | DK0010244425 | 3 | 12.070 | DKK | 36.210,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
12:47:52 12:48:30 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 1 |
12.050 12.050 |
DKK DKK |
36.150,00 12.050,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
12:48:30 12:49:50 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
12.050 12.050 |
DKK DKK |
24.100,00 36.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:52:20 | XCSE | Buy | DK0010244425 | 3 | 12.040 | DKK | 36.120,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
12:53:53 12:54:10 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
12.030 12.030 |
DKK DKK |
12.030,00 12.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:55:40 | XCSE | Buy | DK0010244425 | 1 | 12.030 | DKK | 12.030,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
12:55:40 12:58:01 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 3 |
12.030 12.030 |
DKK DKK |
48.120,00 36.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:58:01 | XCSE | Buy | DK0010244425 | 1 | 12.030 | DKK | 12.030,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
12:59:03 12:59:03 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 3 |
12.040 12.040 |
DKK DKK |
12.040,00 36.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:59:57 | XCSE | Buy | DK0010244425 | 3 | 12.040 | DKK | 36.120,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:00:17 13:01:39 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
5 2 |
12.030 12.040 |
DKK DKK |
60.150,00 24.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:02:09 | XCSE | Buy | DK0010244425 | 3 | 12.030 | DKK | 36.090,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:03:30 13:04:56 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
12.030 12.080 |
DKK DKK |
24.060,00 24.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:07:03 | XCSE | Buy | DK0010244425 | 4 | 12.090 | DKK | 48.360,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:07:10 13:08:52 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
5 3 |
12.080 12.100 |
DKK DKK |
60.400,00 36.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:10:07 | XCSE | Buy | DK0010244425 | 2 | 12.100 | DKK | 24.200,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:12:23 13:12:58 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
12.100 12.080 |
DKK DKK |
24.200,00 36.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:14:06 | XCSE | Buy | DK0010244425 | 2 | 12.080 | DKK | 24.160,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:15:02 13:15:02 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
12.070 12.070 |
DKK DKK |
12.070,00 24.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:17:56 | XCSE | Buy | DK0010244425 | 4 | 12.080 | DKK | 48.320,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:20:31 13:20:31 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
12.080 12.080 |
DKK DKK |
24.160,00 12.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:20:31 | XCSE | Buy | DK0010244425 | 2 | 12.080 | DKK | 24.160,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:21:58 13:22:56 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 1 |
12.080 12.070 |
DKK DKK |
48.320,00 12.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:22:56 | XCSE | Buy | DK0010244425 | 3 | 12.070 | DKK | 36.210,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:23:12 13:25:31 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
5 3 |
12.060 12.040 |
DKK DKK |
60.300,00 36.120,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:25:48 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 4 |
12.030 12.030 |
DKK DKK |
36.090,00 48.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:26:35 13:27:11 |
XCSE | Buy | DK0010244425 | 4 | 12.020 | DKK | 48.080,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:28:36 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
12.020 12.020 |
DKK DKK |
12.020,00 12.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:29:12 13:32:48 |
XCSE | Buy | DK0010244425 | 3 | 12.040 | DKK | 36.120,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:32:48 13:33:15 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 5 |
12.030 12.030 |
DKK DKK |
36.090,00 60.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:35:02 | XCSE | Buy | DK0010244425 | 3 | 12.040 | DKK | 36.120,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:35:52 13:37:34 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 2 |
12.030 12.010 |
DKK DKK |
48.120,00 24.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:41:16 | XCSE | Buy | DK0010244425 | 2 | 12.030 | DKK | 24.060,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:41:16 13:41:32 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
12.030 12.020 |
DKK DKK |
24.060,00 36.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:41:32 | XCSE | Buy | DK0010244425 | 1 | 12.020 | DKK | 12.020,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:43:01 13:43:01 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 1 |
12.010 12.010 |
DKK DKK |
36.030,00 12.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:45:24 | XCSE | Buy | DK0010244425 | 5 | 12.030 | DKK | 60.150,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:45:24 13:46:33 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
12.030 12.050 |
DKK DKK |
12.030,00 24.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:46:33 | XCSE | Buy | DK0010244425 | 2 | 12.050 | DKK | 24.100,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:46:45 13:46:45 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 1 |
12.040 12.040 |
DKK DKK |
36.120,00 12.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:48:10 | XCSE | Buy | DK0010244425 | 4 | 12.030 | DKK | 48.120,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:49:39 13:50:37 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 3 |
12.020 12.010 |
DKK DKK |
48.080,00 36.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:50:37 | XCSE | Buy | DK0010244425 | 1 | 12.010 | DKK | 12.010,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:53:51 13:53:54 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
5 5 |
12.030 12.020 |
DKK DKK |
60.150,00 60.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:55:57 | XCSE | Buy | DK0010244425 | 4 | 12.040 | DKK | 48.160,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:56:14 13:56:54 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 5 |
12.030 12.020 |
DKK DKK |
24.060,00 60.100,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:58:14 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 6 |
12.000 12.020 |
DKK DKK |
36.000,00 72.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:59:52 13:59:52 |
XCSE | Buy | DK0010244425 | 1 | 12.010 | DKK | 12.010,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
14:00:09 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
12.010 12.010 |
DKK DKK |
12.010,00 24.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:00:23 14:00:36 |
XCSE | Buy | DK0010244425 | 1 | 12.000 | DKK | 12.000,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
14:00:37 14:03:31 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 4 |
12.000 12.010 |
DKK DKK |
12.000,00 48.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:06:27 | XCSE | Buy | DK0010244425 | 1 | 12.020 | DKK | 12.020,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
14:06:59 14:07:23 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
6 2 |
12.010 12.000 |
DKK DKK |
72.060,00 24.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:07:23 | XCSE | Buy | DK0010244425 | 1 | 12.000 | DKK | 12.000,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
14:07:23 14:09:13 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 6 |
12.000 12.010 |
DKK DKK |
12.000,00 72.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:10:45 | XCSE | Buy | DK0010244425 | 1 | 12.000 | DKK | 12.000,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
14:10:45 14:12:39 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 4 |
12.000 12.000 |
DKK DKK |
36.000,00 48.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:16:12 | XCSE | Buy | DK0010244425 | 4 | 12.000 | DKK | 48.000,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
14:16:12 14:16:47 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
12.000 12.000 |
DKK DKK |
24.000,00 36.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:16:47 | XCSE | Buy | DK0010244425 | 2 | 12.000 | DKK | 24.000,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
14:16:47 14:19:47 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
12.000 12.020 |
DKK DKK |
24.000,00 24.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:19:47 | XCSE | Buy | DK0010244425 | 2 | 12.020 | DKK | 24.040,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
14:19:47 14:19:54 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 8 |
12.020 12.010 |
DKK DKK |
48.080,00 96.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:20:10 | XCSE | Buy | DK0010244425 | 5 | 12.000 | DKK | 60.000,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
14:22:02 14:23:51 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
11.990 11.990 |
DKK DKK |
23.980,00 11.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:23:51 | XCSE | Buy | DK0010244425 | 2 | 11.990 | DKK | 23.980,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
14:23:51 14:23:51 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
11.990 11.990 |
DKK DKK |
11.990,00 11.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:24:53 | XCSE | Buy | DK0010244425 | 5 | 11.980 | DKK | 59.900,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
14:26:45 14:27:45 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
11.980 11.990 |
DKK DKK |
11.980,00 11.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:27:45 | XCSE | Buy | DK0010244425 | 2 | 11.990 | DKK | 23.980,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
14:27:45 14:27:45 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
11.990 11.990 |
DKK DKK |
11.990,00 11.990,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
14:29:21 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 5 |
11.990 11.990 |
DKK DKK |
23.980,00 59.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:29:21 14:29:26 |
XCSE | Buy | DK0010244425 | 1 | 11.970 | DKK | 11.970,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
14:29:26 14:31:11 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 1 |
11.970 11.980 |
DKK DKK |
47.880,00 11.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:31:11 | XCSE | Buy | DK0010244425 | 4 | 11.980 | DKK | 47.920,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
14:32:14 14:32:14 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 1 |
11.970 11.970 |
DKK DKK |
47.880,00 11.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:32:20 | XCSE | Buy | DK0010244425 | 1 | 11.960 | DKK | 11.960,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2023-03-30 | 14:32:20 | XCSE | Buy | DK0010244425 | 2 | 11.960 | DKK | 23.920,00 |
| 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244425 | 4 | 11.960 | DKK | 47.840,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:34:16 14:35:02 |
XCSE | Buy | DK0010244425 | 1 | 11.970 | DKK | 11.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:35:02 | XCSE | Buy | DK0010244425 | 6 | 11.970 | DKK | 71.820,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 2023-03-30 |
14:35:53 14:38:38 14:39:13 |
XCSE XCSE XCSE |
Buy Buy Buy |
DK0010244425 DK0010244425 DK0010244425 |
5 5 5 |
11.950 11.950 11.940 |
DKK DKK DKK |
59.750,00 59.750,00 59.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:42:13 | XCSE | Buy | DK0010244425 | 1 | 11.950 | DKK | 11.950,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:42:34 | XCSE | Buy | DK0010244425 | 5 | 11.950 | DKK | 59.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:42:37 | XCSE | Buy | DK0010244425 | 3 | 11.940 | DKK | 35.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:42:37 | XCSE | Buy | DK0010244425 | 2 | 11.940 | DKK | 23.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:43:30 | XCSE | Buy | DK0010244425 | 4 | 11.950 | DKK | 47.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:45:21 | XCSE | Buy | DK0010244425 | 3 | 11.960 | DKK | 35.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:45:21 | XCSE | Buy | DK0010244425 | 1 | 11.960 | DKK | 11.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:46:32 | XCSE | Buy | DK0010244425 | 6 | 11.950 | DKK | 71.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:46:32 | XCSE | Buy | DK0010244425 | 1 | 11.950 | DKK | 11.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:47:01 | XCSE | Buy | DK0010244425 | 4 | 11.940 | DKK | 47.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:49:08 | XCSE | Buy | DK0010244425 | 3 | 11.950 | DKK | 35.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:49:08 | XCSE | Buy | DK0010244425 | 1 | 11.950 | DKK | 11.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:49:49 | XCSE | Buy | DK0010244425 | 4 | 11.960 | DKK | 47.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:49:49 | XCSE | Buy | DK0010244425 | 3 | 11.960 | DKK | 35.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:51:01 | XCSE | Buy | DK0010244425 | 6 | 11.950 | DKK | 71.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:51:01 | XCSE | Buy | DK0010244425 | 2 | 11.940 | DKK | 23.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:53:35 | XCSE | Buy | DK0010244425 | 4 | 11.960 | DKK | 47.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:53:35 | XCSE | Buy | DK0010244425 | 1 | 11.960 | DKK | 11.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:54:06 | XCSE | Buy | DK0010244425 | 2 | 11.950 | DKK | 23.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:54:25 | XCSE | Buy | DK0010244425 | 3 | 11.940 | DKK | 35.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:55:17 | XCSE | Buy | DK0010244425 | 5 | 11.960 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:56:48 | XCSE | Buy | DK0010244425 | 3 | 11.960 | DKK | 35.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:56:48 | XCSE | Buy | DK0010244425 | 4 | 11.960 | DKK | 47.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:58:31 | XCSE | Buy | DK0010244425 | 6 | 11.960 | DKK | 71.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:59:04 | XCSE | Buy | DK0010244425 | 1 | 11.950 | DKK | 11.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:59:23 | XCSE | Buy | DK0010244425 | 1 | 11.950 | DKK | 11.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:59:23 | XCSE | Buy | DK0010244425 | 3 | 11.950 | DKK | 35.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:59:58 | XCSE | Buy | DK0010244425 | 5 | 11.960 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:01:40 | XCSE | Buy | DK0010244425 | 2 | 11.950 | DKK | 23.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:01:40 | XCSE | Buy | DK0010244425 | 2 | 11.950 | DKK | 23.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:01:40 | XCSE | Buy | DK0010244425 | 1 | 11.950 | DKK | 11.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:02:59 | XCSE | Buy | DK0010244425 | 3 | 11.940 | DKK | 35.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:02:59 | XCSE | Buy | DK0010244425 | 2 | 11.940 | DKK | 23.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:04:24 | XCSE | Buy | DK0010244425 | 4 | 11.930 | DKK | 47.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:04:24 | XCSE | Buy | DK0010244425 | 1 | 11.930 | DKK | 11.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:04:46 | XCSE | Buy | DK0010244425 | 4 | 11.920 | DKK | 47.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:05:09 | XCSE | Buy | DK0010244425 | 5 | 11.910 | DKK | 59.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:06:46 | XCSE | Buy | DK0010244425 | 5 | 11.910 | DKK | 59.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:08:23 | XCSE | Buy | DK0010244425 | 7 | 11.920 | DKK | 83.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:09:15 | XCSE | Buy | DK0010244425 | 7 | 11.910 | DKK | 83.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:11:44 | XCSE | Buy | DK0010244425 | 4 | 11.920 | DKK | 47.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:11:44 | XCSE | Buy | DK0010244425 | 2 | 11.920 | DKK | 23.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:11:44 | XCSE | Buy | DK0010244425 | 4 | 11.910 | DKK | 47.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244425 | 6 | 11.900 | DKK | 71.400,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:13:01 15:13:34 |
XCSE | Buy | DK0010244425 | 2 | 11.900 | DKK | 23.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:13:34 | XCSE | Buy | DK0010244425 | 2 | 11.900 | DKK | 23.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244425 | 5 | 11.910 | DKK | 59.550,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:16:02 15:16:03 |
XCSE | Buy | DK0010244425 | 8 | 11.900 | DKK | 95.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:17:35 | XCSE | Buy | DK0010244425 | 1 | 11.910 | DKK | 11.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:17:35 | XCSE | Buy | DK0010244425 | 5 | 11.910 | DKK | 59.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:18:12 | XCSE | Buy | DK0010244425 | 3 | 11.900 | DKK | 35.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:18:12 | XCSE | Buy | DK0010244425 | 3 | 11.900 | DKK | 35.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:19:00 | XCSE | Buy | DK0010244425 | 1 | 11.890 | DKK | 11.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:20:04 | XCSE | Buy | DK0010244425 | 2 | 11.890 | DKK | 23.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:20:04 | XCSE | Buy | DK0010244425 | 2 | 11.890 | DKK | 23.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:20:04 | XCSE | Buy | DK0010244425 | 1 | 11.890 | DKK | 11.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:21:52 | XCSE | Buy | DK0010244425 | 8 | 11.910 | DKK | 95.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:23:32 | XCSE | Buy | DK0010244425 | 2 | 11.920 | DKK | 23.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:23:32 | XCSE | Buy | DK0010244425 | 3 | 11.920 | DKK | 35.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:25:24 | XCSE | Buy | DK0010244425 | 1 | 11.910 | DKK | 11.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:25:24 | XCSE | Buy | DK0010244425 | 7 | 11.910 | DKK | 83.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:26:28 | XCSE | Buy | DK0010244425 | 4 | 11.940 | DKK | 47.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:26:28 | XCSE | Buy | DK0010244425 | 3 | 11.940 | DKK | 35.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:27:56 | XCSE | Buy | DK0010244425 | 6 | 11.920 | DKK | 71.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:30:13 | XCSE | Buy | DK0010244425 | 8 | 11.940 | DKK | 95.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:30:30 | XCSE | Buy | DK0010244425 | 8 | 11.930 | DKK | 95.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:30:30 | XCSE | Buy | DK0010244425 | 3 | 11.930 | DKK | 35.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:30:56 | XCSE | Buy | DK0010244425 | 3 | 11.920 | DKK | 35.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:32:00 | XCSE | Buy | DK0010244425 | 4 | 11.920 | DKK | 47.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:34:10 | XCSE | Buy | DK0010244425 | 6 | 11.940 | DKK | 71.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:34:44 | XCSE | Buy | DK0010244425 | 2 | 11.930 | DKK | 23.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:34:44 | XCSE | Buy | DK0010244425 | 3 | 11.930 | DKK | 35.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:35:29 | XCSE | Buy | DK0010244425 | 4 | 11.920 | DKK | 47.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:36:47 | XCSE | Buy | DK0010244425 | 7 | 11.920 | DKK | 83.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:39:16 | XCSE | Buy | DK0010244425 | 3 | 11.910 | DKK | 35.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244425 | 3 | 11.910 | DKK | 35.730,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:39:16 15:39:16 |
XCSE | Buy | DK0010244425 | 1 | 11.910 | DKK | 11.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:40:46 | XCSE | Buy | DK0010244425 | 4 | 11.900 | DKK | 47.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244425 | 2 | 11.900 | DKK | 23.800,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:40:46 15:40:46 |
XCSE | Buy | DK0010244425 | 7 | 11.900 | DKK | 83.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:42:54 | XCSE | Buy | DK0010244425 | 6 | 11.890 | DKK | 71.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:44:34 | XCSE | Buy | DK0010244425 | 1 | 11.900 | DKK | 11.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:44:34 | XCSE | Buy | DK0010244425 | 5 | 11.900 | DKK | 59.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:46:09 | XCSE | Buy | DK0010244425 | 9 | 11.920 | DKK | 107.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:46:24 | XCSE | Buy | DK0010244425 | 6 | 11.910 | DKK | 71.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:49:03 | XCSE | Buy | DK0010244425 | 5 | 11.920 | DKK | 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:49:03 | XCSE | Buy | DK0010244425 | 1 | 11.920 | DKK | 11.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:49:55 | XCSE | Buy | DK0010244425 | 2 | 11.920 | DKK | 23.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:49:55 | XCSE | Buy | DK0010244425 | 3 | 11.920 | DKK | 35.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:49:55 | XCSE | Buy | DK0010244425 | 3 | 11.920 | DKK | 35.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:49:55 | XCSE | Buy | DK0010244425 | 5 | 11.920 | DKK | 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:00:02 | XCSE | Buy | DK0010244508 | 5 | 12.000 | DKK | 60.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:00:02 | XCSE | Buy | DK0010244508 | 2 | 12.000 | DKK | 24.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:00:02 | XCSE | Buy | DK0010244508 | 13 | 12.000 | DKK | 156.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:00:27 | XCSE | Buy | DK0010244508 | 13 | 11.970 | DKK | 155.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 3 | 11.970 | DKK | 35.910,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:00:27 08:00:27 |
XCSE | Buy | DK0010244508 | 3 | 11.970 | DKK | 35.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:01:57 | XCSE | Buy | DK0010244508 | 3 | 11.965 | DKK | 35.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:01:57 | XCSE | Buy | DK0010244508 | 8 | 11.965 | DKK | 95.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:02:07 | XCSE | Buy | DK0010244508 | 13 | 11.950 | DKK | 155.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:03:33 | XCSE | Buy | DK0010244508 | 13 | 11.995 | DKK | 155.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:03:46 | XCSE | Buy | DK0010244508 | 12 | 11.990 | DKK | 143.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:04:15 | XCSE | Buy | DK0010244508 | 5 | 11.950 | DKK | 59.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:05:34 | XCSE | Buy | DK0010244508 | 9 | 12.005 | DKK | 108.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:05:53 | XCSE | Buy | DK0010244508 | 2 | 12.005 | DKK | 24.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:05:53 | XCSE | Buy | DK0010244508 | 5 | 12.005 | DKK | 60.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:06:06 | XCSE | Buy | DK0010244508 | 8 | 11.995 | DKK | 95.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:06:50 | XCSE | Buy | DK0010244508 | 2 | 11.990 | DKK | 23.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:06:54 | XCSE | Buy | DK0010244508 | 6 | 11.990 | DKK | 71.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:07:18 | XCSE | Buy | DK0010244508 | 9 | 11.980 | DKK | 107.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:08:33 | XCSE | Buy | DK0010244508 | 11 | 12.050 | DKK | 132.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:09:51 | XCSE | Buy | DK0010244508 | 7 | 12.110 | DKK | 84.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:10:02 | XCSE | Buy | DK0010244508 | 4 | 12.120 | DKK | 48.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:10:33 | XCSE | Buy | DK0010244508 | 5 | 12.145 | DKK | 60.725,00 |
| A.P. Moller-Maersk | 2023-03-30 | 08:11:03 | XCSE | Buy | DK0010244508 | 8 | 12.150 | DKK DKK |
97.200,00 24.300,00 |
|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | Buy | DK0010244508 | 2 | 12.150 | |||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
08:11:03 08:11:21 |
XCSE XCSE |
Buy | DK0010244508 | 7 | 12.120 | DKK | 84.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:11:21 | XCSE | Buy | DK0010244508 | 1 | 12.115 | DKK | 12.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:11:54 | XCSE | Buy | DK0010244508 | 8 | 12.125 | DKK | 97.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:13:35 | XCSE | Buy | DK0010244508 | 12 | 12.195 | DKK | 146.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:13:35 | XCSE | Buy | DK0010244508 | 7 | 12.190 | DKK | 85.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:13:35 | XCSE | Buy | DK0010244508 | 2 | 12.190 | DKK | 24.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:13:35 | XCSE | Buy | DK0010244508 | 2 | 12.185 | DKK | 24.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:15:05 | XCSE | Buy | DK0010244508 | 13 | 12.210 | DKK | 158.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:15:05 | XCSE | Buy | DK0010244508 | 11 | 12.215 | DKK | 134.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:15:51 | XCSE | Buy | DK0010244508 | 4 | 12.170 | DKK | 48.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:15:51 | XCSE | Buy | DK0010244508 | 1 | 12.170 | DKK | 12.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:15:51 | XCSE | Buy | DK0010244508 | 1 | 12.170 | DKK | 12.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:17:18 | XCSE | Buy | DK0010244508 | 7 | 12.230 | DKK | 85.610,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:17:18 | XCSE | Buy | DK0010244508 | 7 | 12.220 | DKK | 85.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:17:18 | XCSE | Buy | DK0010244508 | 2 | 12.210 | DKK | 24.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:18:25 | XCSE | Buy | DK0010244508 | 8 | 12.235 | DKK | 97.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:19:03 | XCSE | Buy | DK0010244508 | 6 | 12.270 | DKK | 73.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:19:17 | XCSE | Buy | DK0010244508 | 1 | 12.245 | DKK | 12.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:19:18 | XCSE | Buy | DK0010244508 | 1 | 12.240 | DKK | 12.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:19:18 | XCSE | Buy | DK0010244508 | 5 | 12.240 | DKK | 61.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:20:58 | XCSE | Buy | DK0010244508 | 2 | 12.310 | DKK | 24.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:20:58 | XCSE | Buy | DK0010244508 | 8 | 12.310 | DKK | 98.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:20:58 | XCSE | Buy | DK0010244508 | 6 | 12.310 | DKK | 73.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:20:58 | XCSE | Buy | DK0010244508 | 7 | 12.310 | DKK | 86.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:21:44 | XCSE | Buy | DK0010244508 | 7 | 12.295 | DKK | 86.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:21:44 | XCSE | Buy | DK0010244508 | 2 | 12.295 | DKK | 24.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:22:17 | XCSE | Buy | DK0010244508 | 9 | 12.285 | DKK | 110.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:22:17 | XCSE | Buy | DK0010244508 | 3 | 12.280 | DKK | 36.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:23:24 | XCSE | Buy | DK0010244508 | 4 | 12.275 | DKK | 49.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:23:24 | XCSE | Buy | DK0010244508 | 3 | 12.275 | DKK | 36.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:23:32 | XCSE | Buy | DK0010244508 | 10 | 12.265 | DKK | 122.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:23:39 | XCSE | Buy | DK0010244508 | 4 | 12.260 | DKK | 49.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:25:24 | XCSE | Buy | DK0010244508 | 9 | 12.275 | DKK | 110.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:25:24 | XCSE | Buy | DK0010244508 | 5 | 12.265 | DKK | 61.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:25:24 | XCSE | Buy | DK0010244508 | 1 | 12.265 | DKK | 12.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:25:24 | XCSE | Buy | DK0010244508 | 1 | 12.265 | DKK | 12.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:25:25 | XCSE | Buy | DK0010244508 | 5 | 12.260 | DKK | 61.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:27:23 | XCSE | Buy | DK0010244508 | 8 | 12.235 | DKK | 97.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:27:23 | XCSE | Buy | DK0010244508 | 8 | 12.230 | DKK | 97.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:28:32 | XCSE | Buy | DK0010244508 | 7 | 12.240 | DKK | 85.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:28:33 | XCSE | Buy | DK0010244508 | 9 | 12.230 | DKK | 110.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:30:03 | XCSE | Buy | DK0010244508 | 9 | 12.215 | DKK | 109.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:30:03 | XCSE | Buy | DK0010244508 | 9 | 12.215 | DKK | 109.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:30:56 | XCSE | Buy | DK0010244508 | 5 | 12.225 | DKK | 61.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:30:56 | XCSE | Buy | DK0010244508 | 1 | 12.225 | DKK | 12.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:31:42 | XCSE | Buy | DK0010244508 | 5 | 12.210 | DKK | 61.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:31:42 | XCSE | Buy | DK0010244508 | 3 | 12.210 | DKK | 36.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:31:54 | XCSE | Buy | DK0010244508 | 1 | 12.205 | DKK | 12.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:31:54 | XCSE | Buy | DK0010244508 | 7 | 12.205 | DKK | 85.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:33:10 | XCSE | Buy | DK0010244508 | 2 | 12.180 | DKK | 24.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:33:10 | XCSE | Buy | DK0010244508 | 3 | 12.180 | DKK | 36.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:33:30 | XCSE | Buy | DK0010244508 | 4 | 12.180 | DKK | 48.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:33:53 | XCSE | Buy | DK0010244508 | 3 | 12.180 | DKK | 36.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:33:53 | XCSE | Buy | DK0010244508 | 2 | 12.180 | DKK | 24.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:33:53 | XCSE | Buy | DK0010244508 | 6 | 12.175 | DKK | 73.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 3 | 12.175 | DKK | 36.525,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:33:57 08:35:19 |
XCSE | Buy | DK0010244508 | 6 | 12.215 | DKK | 73.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:35:21 | XCSE | Buy | DK0010244508 | 5 | 12.210 | DKK | 61.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 4 | 12.210 | DKK | 48.840,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:35:21 08:36:46 |
XCSE | Buy | DK0010244508 | 8 | 12.225 | DKK | 97.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:37:12 | XCSE | Buy | DK0010244508 | 4 | 12.215 | DKK | 48.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:38:04 | XCSE | Buy | DK0010244508 | 4 | 12.245 | DKK | 48.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:38:04 | XCSE | Buy | DK0010244508 | 1 | 12.235 | DKK | 12.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:38:04 | XCSE | Buy | DK0010244508 | 6 | 12.235 | DKK | 73.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:38:04 | XCSE | Buy | DK0010244508 | 1 | 12.235 | DKK | 12.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:38:31 | XCSE | Buy | DK0010244508 | 3 | 12.245 | DKK | 36.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:39:16 | XCSE | Buy | DK0010244508 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:39:17 | XCSE | Buy | DK0010244508 | 2 | 12.250 | DKK | 24.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:39:17 | XCSE | Buy | DK0010244508 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:39:17 | XCSE | Buy | DK0010244508 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:39:18 | XCSE | Buy | DK0010244508 | 6 | 12.245 | DKK | 73.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:39:41 | XCSE | Buy | DK0010244508 | 7 | 12.230 | DKK | 85.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:40:15 | XCSE | Buy | DK0010244508 | 6 | 12.240 | DKK | 73.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:40:15 | XCSE | Buy | DK0010244508 | 6 | 12.240 | DKK | 73.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:41:56 | XCSE | Buy | DK0010244508 | 9 | 12.260 | DKK | 110.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:41:56 | XCSE | Buy | DK0010244508 | 10 | 12.255 | DKK | 122.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:41:57 | XCSE | Buy | DK0010244508 | 1 | 12.245 | DKK | 12.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:41:57 | XCSE | Buy | DK0010244508 | 5 | 12.245 | DKK | 61.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:43:43 | XCSE | Buy | DK0010244508 | 1 | 12.220 | DKK | 12.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:43:43 | XCSE | Buy | DK0010244508 | 7 | 12.220 | DKK | 85.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:43:45 | XCSE | Buy | DK0010244508 | 6 | 12.215 | DKK | 73.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:44:19 | XCSE | Buy | DK0010244508 | 3 | 12.205 | DKK | 36.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:44:52 | XCSE | Buy | DK0010244508 | 1 | 12.195 | DKK | 12.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:45:18 | XCSE | Buy | DK0010244508 | 7 | 12.195 | DKK | 85.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:45:22 | XCSE | Buy | DK0010244508 | 7 | 12.190 | DKK | 85.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:46:46 | XCSE | Buy | DK0010244508 | 7 | 12.150 | DKK | 85.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:46:47 | XCSE | Buy | DK0010244508 | 4 | 12.145 | DKK | 48.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 3 | 12.145 | DKK | 36.435,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:46:47 08:48:52 |
XCSE | Buy | DK0010244508 | 10 | 12.150 | DKK | 121.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:49:29 | XCSE | Buy | DK0010244508 | 5 | 12.175 | DKK | 60.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 2 | 12.175 | DKK | 24.350,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:49:29 08:50:20 |
XCSE | Buy | DK0010244508 | 7 | 12.180 | DKK | 85.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:50:25 | XCSE | Buy | DK0010244508 | 5 | 12.180 | DKK | 60.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:50:36 | XCSE | Buy | DK0010244508 | 4 | 12.170 | DKK | 48.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:50:36 | XCSE | Buy | DK0010244508 | 6 | 12.170 | DKK | 73.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:51:51 | XCSE | Buy | DK0010244508 | 7 | 12.170 | DKK | 85.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:53:16 | XCSE | Buy | DK0010244508 | 2 | 12.160 | DKK | 24.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:53:16 | XCSE | Buy | DK0010244508 | 7 | 12.160 | DKK | 85.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:53:31 | XCSE | Buy | DK0010244508 | 12 | 12.155 | DKK | 145.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:53:34 | XCSE | Buy | DK0010244508 | 8 | 12.150 | DKK | 97.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:55:42 | XCSE | Buy | DK0010244508 | 8 | 12.170 | DKK | 97.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:56:10 | XCSE | Buy | DK0010244508 | 1 | 12.165 | DKK | 12.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:56:13 | XCSE | Buy | DK0010244508 | 4 | 12.165 | DKK | 48.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:56:13 | XCSE | Buy | DK0010244508 | 3 | 12.165 | DKK | 36.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:57:15 | XCSE | Buy | DK0010244508 | 7 | 12.160 | DKK | 85.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:57:15 | XCSE | Buy | DK0010244508 | 6 | 12.160 | DKK | 72.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:57:49 | XCSE | Buy | DK0010244508 | 2 | 12.155 | DKK | 24.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:58:41 | XCSE | Buy | DK0010244508 | 8 | 12.140 | DKK | 97.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:58:41 | XCSE | Buy | DK0010244508 | 2 | 12.140 | DKK | 24.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:59:10 | XCSE | Buy | DK0010244508 | 7 | 12.145 | DKK | 85.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:59:24 | XCSE | Buy | DK0010244508 | 4 | 12.125 | DKK | 48.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 08:59:24 | XCSE | Buy | DK0010244508 | 3 | 12.125 | DKK | 36.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:00:02 | XCSE | Buy | DK0010244508 | 5 | 12.130 | DKK | 60.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:00:40 | XCSE | Buy | DK0010244508 | 8 | 12.125 | DKK | 97.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:00:40 | XCSE | Buy | DK0010244508 | 1 | 12.125 | DKK | 12.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:01:42 | XCSE | Buy | DK0010244508 | 5 | 12.105 | DKK | 60.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:01:42 | XCSE | Buy | DK0010244508 | 1 | 12.105 | DKK | 12.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:01:42 | XCSE | Buy | DK0010244508 | 1 | 12.105 | DKK | 12.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:01:42 | XCSE | Buy | DK0010244508 | 3 | 12.100 | DKK | 36.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 5 | 12.140 | DKK | 60.700,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:03:18 09:03:27 |
XCSE | Buy | DK0010244508 | 10 | 12.135 | DKK | 121.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:03:40 | XCSE | Buy | DK0010244508 | 7 | 12.130 | DKK | 84.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:05:14 | XCSE | Buy | DK0010244508 | 7 | 12.135 | DKK | 84.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:05:14 | XCSE | Buy | DK0010244508 | 4 | 12.135 | DKK | 48.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:05:14 | XCSE | Buy | DK0010244508 | 4 | 12.135 | DKK | 48.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 3 | 12.125 | DKK | 36.375,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:05:30 09:05:30 |
XCSE | Buy | DK0010244508 | 3 | 12.125 | DKK | 36.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:06:47 | XCSE | Buy | DK0010244508 | 1 | 12.125 | DKK | 12.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:06:47 | XCSE | Buy | DK0010244508 | 6 | 12.125 | DKK | 72.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:07:20 | XCSE | Buy | DK0010244508 | 5 | 12.120 | DKK | 60.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:07:20 | XCSE | Buy | DK0010244508 | 1 | 12.120 | DKK | 12.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:07:22 | XCSE | Buy | DK0010244508 | 5 | 12.110 | DKK | 60.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:08:58 | XCSE | Buy | DK0010244508 | 1 | 12.125 | DKK | 12.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:08:58 | XCSE | Buy | DK0010244508 | 8 | 12.125 | DKK | 97.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:09:03 | XCSE | Buy | DK0010244508 | 7 | 12.120 | DKK | 84.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:10:17 | XCSE | Buy | DK0010244508 | 2 | 12.150 | DKK | 24.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:10:17 | XCSE | Buy | DK0010244508 | 5 | 12.150 | DKK | 60.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:12:30 | XCSE | Buy | DK0010244508 | 5 | 12.170 | DKK | 60.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:13:04 | XCSE | Buy | DK0010244508 | 4 | 12.170 | DKK | 48.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:13:04 | XCSE | Buy | DK0010244508 | 10 | 12.160 | DKK | 121.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:14:40 | XCSE | Buy | DK0010244508 | 8 | 12.165 | DKK | 97.320,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:15:04 | XCSE | Buy | DK0010244508 | 1 | 12.170 | DKK | 12.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:15:47 | XCSE | Buy | DK0010244508 | 7 | 12.175 | DKK | 85.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:15:47 | XCSE | Buy | DK0010244508 | 7 | 12.170 | DKK | 85.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:15:47 | XCSE | Buy | DK0010244508 | 5 | 12.170 | DKK | 60.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:15:47 | XCSE | Buy | DK0010244508 | 3 | 12.170 | DKK | 36.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:15:47 | XCSE | Buy | DK0010244508 | 2 | 12.165 | DKK | 24.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:17:40 | XCSE | Buy | DK0010244508 | 1 | 12.190 | DKK | 12.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:18:03 | XCSE | Buy | DK0010244508 | 2 | 12.200 | DKK | 24.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:18:03 | XCSE | Buy | DK0010244508 | 3 | 12.200 | DKK | 36.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:18:03 | XCSE | Buy | DK0010244508 | 1 | 12.200 | DKK | 12.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:18:10 | XCSE | Buy | DK0010244508 | 5 | 12.190 | DKK | 60.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:18:17 | XCSE | Buy | DK0010244508 | 4 | 12.180 | DKK | 48.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:18:17 | XCSE | Buy | DK0010244508 | 2 | 12.180 | DKK | 24.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:18:26 | XCSE | Buy | DK0010244508 | 6 | 12.190 | DKK | 73.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:18:26 | XCSE | Buy | DK0010244508 | 6 | 12.190 | DKK | 73.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:20:09 | XCSE | Buy | DK0010244508 | 3 | 12.160 | DKK | 36.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:20:12 | XCSE | Buy | DK0010244508 | 1 | 12.165 | DKK | 12.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:20:17 | XCSE | Buy | DK0010244508 | 4 | 12.160 | DKK | 48.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:20:17 | XCSE | Buy | DK0010244508 | 2 | 12.160 | DKK | 24.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:21:35 | XCSE | Buy | DK0010244508 | 2 | 12.175 | DKK | 24.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:22:12 | XCSE | Buy | DK0010244508 | 10 | 12.200 | DKK | 122.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:23:12 | XCSE | Buy | DK0010244508 | 8 | 12.190 | DKK | 97.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:23:15 | XCSE | Buy | DK0010244508 | 2 | 12.180 | DKK | 24.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:23:15 | XCSE | Buy | DK0010244508 | 1 | 12.180 | DKK | 12.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:23:26 | XCSE | Buy | DK0010244508 | 1 | 12.200 | DKK | 12.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:23:33 | XCSE | Buy | DK0010244508 | 1 | 12.195 | DKK | 12.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:23:59 | XCSE | Buy | DK0010244508 | 4 | 12.195 | DKK | 48.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:23:59 | XCSE | Buy | DK0010244508 | 3 | 12.190 | DKK | 36.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:23:59 | XCSE | Buy | DK0010244508 | 4 | 12.190 | DKK | 48.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:25:47 | XCSE | Buy | DK0010244508 | 9 | 12.200 | DKK | 109.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:25:50 | XCSE | Buy | DK0010244508 | 4 | 12.195 | DKK | 48.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:27:03 | XCSE | Buy | DK0010244508 | 5 | 12.200 | DKK | 61.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:27:03 | XCSE | Buy | DK0010244508 | 1 | 12.200 | DKK | 12.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:27:50 | XCSE | Buy | DK0010244508 | 9 | 12.195 | DKK | 109.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:28:43 | XCSE | Buy | DK0010244508 | 5 | 12.210 | DKK | 61.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:28:47 | XCSE | Buy | DK0010244508 | 7 | 12.200 | DKK | 85.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:30:19 | XCSE | Buy | DK0010244508 | 5 | 12.205 | DKK | 61.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:30:19 | XCSE | Buy | DK0010244508 | 1 | 12.205 | DKK | 12.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:30:19 | XCSE | Buy | DK0010244508 | 1 | 12.205 | DKK | 12.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:30:20 | XCSE | Buy | DK0010244508 | 6 | 12.200 | DKK | 73.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:30:20 | XCSE | Buy | DK0010244508 | 3 | 12.200 | DKK | 36.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:32:00 | XCSE | Buy | DK0010244508 | 10 | 12.200 | DKK | 122.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 5 | 12.195 | DKK | 60.975,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:33:09 09:33:50 |
XCSE | Buy | DK0010244508 | 5 | 12.205 | DKK | 61.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:33:50 | XCSE | Buy | DK0010244508 | 1 | 12.205 | DKK | 12.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 2 | 12.205 | DKK | 24.410,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:36:32 09:36:32 |
XCSE | Buy | DK0010244508 | 8 | 12.205 | DKK | 97.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:37:25 | XCSE | Buy | DK0010244508 | 1 | 12.205 | DKK | 12.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:37:25 | XCSE | Buy | DK0010244508 | 12 | 12.205 | DKK | 146.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:37:25 | XCSE | Buy | DK0010244508 | 8 | 12.200 | DKK | 97.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:37:25 | XCSE | Buy | DK0010244508 | 1 | 12.200 | DKK | 12.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:37:26 | XCSE | Buy | DK0010244508 | 3 | 12.195 | DKK | 36.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:37:26 | XCSE | Buy | DK0010244508 | 6 | 12.195 | DKK | 73.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:38:55 | XCSE | Buy | DK0010244508 | 6 | 12.190 | DKK | 73.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:39:29 | XCSE | Buy | DK0010244508 | 2 | 12.185 | DKK | 24.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:39:56 | XCSE | Buy | DK0010244508 | 4 | 12.195 | DKK | 48.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:39:56 | XCSE | Buy | DK0010244508 | 1 | 12.195 | DKK | 12.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:40:03 | XCSE | Buy | DK0010244508 | 1 | 12.195 | DKK | 12.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:40:56 | XCSE | Buy | DK0010244508 | 1 | 12.195 | DKK | 12.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:41:13 | XCSE | Buy | DK0010244508 | 7 | 12.195 | DKK | 85.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:41:13 | XCSE | Buy | DK0010244508 | 3 | 12.190 | DKK | 36.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:41:13 | XCSE | Buy | DK0010244508 | 4 | 12.185 | DKK | 48.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:41:13 | XCSE | Buy | DK0010244508 | 2 | 12.180 | DKK | 24.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:42:04 | XCSE | Buy | DK0010244508 | 5 | 12.195 | DKK | 60.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:44:27 | XCSE | Buy | DK0010244508 | 11 | 12.200 | DKK | 134.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:45:13 | XCSE | Buy | DK0010244508 | 8 | 12.200 | DKK | 97.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:45:13 | XCSE | Buy | DK0010244508 | 8 | 12.195 | DKK | 97.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:45:13 | XCSE | Buy | DK0010244508 | 1 | 12.190 | DKK | 12.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:46:58 | XCSE | Buy | DK0010244508 | 8 | 12.175 | DKK | 97.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:47:29 | XCSE | Buy | DK0010244508 | 8 | 12.170 | DKK | 97.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:47:32 | XCSE | Buy | DK0010244508 | 4 | 12.165 | DKK | 48.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:48:42 | XCSE | Buy | DK0010244508 | 8 | 12.155 | DKK | 97.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:48:48 | XCSE | Buy | DK0010244508 | 4 | 12.150 | DKK | 48.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:50:21 | XCSE | Buy | DK0010244508 | 1 | 12.175 | DKK | 12.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 1 | 12.175 | DKK | 12.175,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:50:21 09:50:27 |
XCSE | Buy | DK0010244508 | 4 | 12.175 | DKK | 48.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:50:53 | XCSE | Buy | DK0010244508 | 3 | 12.170 | DKK | 36.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 3 | 12.170 | DKK | 36.510,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:50:53 09:50:54 |
XCSE | Buy | DK0010244508 | 6 | 12.165 | DKK | 72.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:52:41 | XCSE | Buy | DK0010244508 | 1 | 12.175 | DKK | 12.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:52:41 | XCSE | Buy | DK0010244508 | 2 | 12.175 | DKK | 24.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:52:41 | XCSE | Buy | DK0010244508 | 2 | 12.175 | DKK | 24.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:52:41 | XCSE | Buy | DK0010244508 | 1 | 12.175 | DKK | 12.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:53:25 | XCSE | Buy | DK0010244508 | 7 | 12.175 | DKK | 85.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:53:42 | XCSE | Buy | DK0010244508 | 5 | 12.170 | DKK | 60.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:53:54 | XCSE | Buy | DK0010244508 | 5 | 12.165 | DKK | 60.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:55:42 | XCSE | Buy | DK0010244508 | 2 | 12.150 | DKK | 24.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:55:42 | XCSE | Buy | DK0010244508 | 6 | 12.150 | DKK | 72.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:57:09 | XCSE | Buy | DK0010244508 | 5 | 12.145 | DKK | 60.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:57:09 | XCSE | Buy | DK0010244508 | 1 | 12.145 | DKK | 12.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:57:51 | XCSE | Buy | DK0010244508 | 6 | 12.140 | DKK | 72.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:57:56 | XCSE | Buy | DK0010244508 | 4 | 12.135 | DKK | 48.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 09:59:31 | XCSE | Buy | DK0010244508 | 7 | 12.155 | DKK | 85.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:00:03 | XCSE | Buy | DK0010244508 | 2 | 12.155 | DKK | 24.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:00:03 | XCSE | Buy | DK0010244508 | 7 | 12.155 | DKK | 85.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:01:43 | XCSE | Buy | DK0010244508 | 2 | 12.155 | DKK | 24.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:01:43 | XCSE | Buy | DK0010244508 | 10 | 12.155 | DKK | 121.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:02:11 | XCSE | Buy | DK0010244508 | 3 | 12.150 | DKK | 36.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:02:11 | XCSE | Buy | DK0010244508 | 4 | 12.150 | DKK | 48.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:02:11 | XCSE | Buy | DK0010244508 | 1 | 12.145 | DKK | 12.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:02:11 | XCSE | Buy | DK0010244508 | 3 | 12.145 | DKK | 36.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:02:29 | XCSE | Buy | DK0010244508 | 1 | 12.130 | DKK | 12.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:03:25 | XCSE | Buy | DK0010244508 | 2 | 12.130 | DKK | 24.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:03:27 | XCSE | Buy | DK0010244508 | 2 | 12.130 | DKK | 24.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:03:40 | XCSE | Buy | DK0010244508 | 4 | 12.130 | DKK | 48.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:03:40 | XCSE | Buy | DK0010244508 | 7 | 12.125 | DKK | 84.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:03:40 | XCSE | Buy | DK0010244508 | 6 | 12.120 | DKK | 72.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:05:03 | XCSE | Buy | DK0010244508 | 5 | 12.105 | DKK | 60.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:05:06 | XCSE | Buy | DK0010244508 | 4 | 12.100 | DKK | 48.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:05:44 | XCSE | Buy | DK0010244508 | 2 | 12.085 | DKK | 24.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:05:44 | XCSE | Buy | DK0010244508 | 1 | 12.085 | DKK | 12.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:06:58 | XCSE | Buy | DK0010244508 | 6 | 12.085 | DKK | 72.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 6 | 12.100 | DKK | 72.600,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:08:35 10:08:46 |
XCSE | Buy | DK0010244508 | 5 | 12.095 | DKK | 60.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:08:47 | XCSE | Buy | DK0010244508 | 1 | 12.090 | DKK | 12.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:08:47 | XCSE | Buy | DK0010244508 | 1 | 12.090 | DKK | 12.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:08:47 | XCSE | Buy | DK0010244508 | 1 | 12.090 | DKK | 12.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:09:09 | XCSE | Buy | DK0010244508 | 1 | 12.075 | DKK | 12.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:10:03 | XCSE | Buy | DK0010244508 | 6 | 12.060 | DKK | 72.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:10:03 | XCSE | Buy | DK0010244508 | 6 | 12.055 | DKK | 72.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:11:54 | XCSE | Buy | DK0010244508 | 5 | 12.050 | DKK | 60.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:12:00 | XCSE | Buy | DK0010244508 | 2 | 12.045 | DKK | 24.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:12:05 | XCSE | Buy | DK0010244508 | 3 | 12.040 | DKK | 36.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:14:06 | XCSE | Buy | DK0010244508 | 7 | 12.030 | DKK | 84.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:14:37 | XCSE | Buy | DK0010244508 | 3 | 12.020 | DKK | 36.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:14:39 | XCSE | Buy | DK0010244508 | 3 | 12.020 | DKK | 36.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:14:39 | XCSE | Buy | DK0010244508 | 2 | 12.020 | DKK | 24.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:15:24 | XCSE | Buy | DK0010244508 | 2 | 12.015 | DKK | 24.030,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:15:24 | XCSE | Buy | DK0010244508 | 5 | 12.015 | DKK | 60.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:16:43 | XCSE | Buy | DK0010244508 | 6 | 12.005 | DKK | 72.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:17:27 | XCSE | Buy | DK0010244508 | 4 | 12.000 | DKK | 48.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:17:27 | XCSE | Buy | DK0010244508 | 1 | 11.990 | DKK | 11.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:17:27 | XCSE | Buy | DK0010244508 | 1 | 11.990 | DKK | 11.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:18:23 | XCSE | Buy | DK0010244508 | 6 | 11.995 | DKK | 71.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:19:50 | XCSE | Buy | DK0010244508 | 2 | 12.010 | DKK | 24.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:20:00 | XCSE | Buy | DK0010244508 | 4 | 12.005 | DKK | 48.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:20:04 | XCSE | Buy | DK0010244508 | 6 | 11.995 | DKK | 71.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:20:16 | XCSE | Buy | DK0010244508 | 6 | 11.990 | DKK | 71.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:21:59 | XCSE | Buy | DK0010244508 | 6 | 12.030 | DKK | 72.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:22:36 | XCSE | Buy | DK0010244508 | 2 | 12.040 | DKK | 24.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:23:22 | XCSE | Buy | DK0010244508 | 3 | 12.025 | DKK | 36.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:23:22 | XCSE | Buy | DK0010244508 | 1 | 12.020 | DKK | 12.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:23:27 | XCSE | Buy | DK0010244508 | 2 | 12.025 | DKK | 24.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:23:27 | XCSE | Buy | DK0010244508 | 3 | 12.025 | DKK | 36.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:23:27 | XCSE | Buy | DK0010244508 | 1 | 12.025 | DKK | 12.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:23:31 | XCSE | Buy | DK0010244508 | 5 | 12.020 | DKK | 60.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:25:26 | XCSE | Buy | DK0010244508 | 5 | 12.025 | DKK | 60.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:25:26 | XCSE | Buy | DK0010244508 | 4 | 12.020 | DKK | 48.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:27:37 | XCSE | Buy | DK0010244508 | 6 | 12.035 | DKK | 72.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:28:01 | XCSE | Buy | DK0010244508 | 2 | 12.030 | DKK | 24.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:28:01 | XCSE | Buy | DK0010244508 | 3 | 12.030 | DKK | 36.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:29:12 | XCSE | Buy | DK0010244508 | 5 | 12.025 | DKK | 60.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:29:12 | XCSE | Buy | DK0010244508 | 1 | 12.025 | DKK | 12.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:29:25 | XCSE | Buy | DK0010244508 | 4 | 12.020 | DKK | 48.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:29:27 | XCSE | Buy | DK0010244508 | 5 | 12.015 | DKK | 60.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:30:37 | XCSE | Buy | DK0010244508 | 4 | 12.035 | DKK | 48.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:30:38 | XCSE | Buy | DK0010244508 | 5 | 12.030 | DKK | 60.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:31:53 | XCSE | Buy | DK0010244508 | 8 | 12.065 | DKK | 96.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:31:55 | XCSE | Buy | DK0010244508 | 3 | 12.060 | DKK | 36.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:31:55 | XCSE | Buy | DK0010244508 | 2 | 12.060 | DKK | 24.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:34:43 | XCSE | Buy | DK0010244508 | 5 | 12.060 | DKK | 60.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:34:44 | XCSE | Buy | DK0010244508 | 6 | 12.055 | DKK | 72.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:34:48 | XCSE | Buy | DK0010244508 | 1 | 12.050 | DKK | 12.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:35:43 | XCSE | Buy | DK0010244508 | 4 | 12.045 | DKK | 48.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:35:43 | XCSE | Buy | DK0010244508 | 1 | 12.045 | DKK | 12.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:36:03 | XCSE | Buy | DK0010244508 | 6 | 12.040 | DKK | 72.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:36:52 | XCSE | Buy | DK0010244508 | 3 | 12.035 | DKK | 36.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:37:18 | XCSE | Buy | DK0010244508 | 1 | 12.055 | DKK | 12.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:37:47 | XCSE | Buy | DK0010244508 | 2 | 12.050 | DKK | 24.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:40:38 | XCSE | Buy | DK0010244508 | 3 | 12.095 | DKK | 36.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 10 | 12.085 | DKK | 120.850,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:40:43 10:42:18 |
XCSE | Buy | DK0010244508 | 6 | 12.080 | DKK | 72.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:42:18 | XCSE | Buy | DK0010244508 | 1 | 12.080 | DKK | 12.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 4 | 12.075 | DKK | 48.300,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:43:20 10:43:20 |
XCSE | Buy | DK0010244508 | 2 | 12.075 | DKK | 24.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:44:17 | XCSE | Buy | DK0010244508 | 8 | 12.085 | DKK | 96.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:45:33 | XCSE | Buy | DK0010244508 | 8 | 12.095 | DKK | 96.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:48:03 | XCSE | Buy | DK0010244508 | 5 | 12.100 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:48:03 | XCSE | Buy | DK0010244508 | 5 | 12.100 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:48:10 | XCSE | Buy | DK0010244508 | 3 | 12.095 | DKK | 36.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:48:10 | XCSE | Buy | DK0010244508 | 8 | 12.095 | DKK | 96.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:48:18 | XCSE | Buy | DK0010244508 | 5 | 12.090 | DKK | 60.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:50:20 | XCSE | Buy | DK0010244508 | 9 | 12.110 | DKK | 108.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:50:20 | XCSE | Buy | DK0010244508 | 10 | 12.105 | DKK | 121.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:53:00 | XCSE | Buy | DK0010244508 | 8 | 12.140 | DKK | 97.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:53:35 | XCSE | Buy | DK0010244508 | 8 | 12.140 | DKK | 97.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:54:47 | XCSE | Buy | DK0010244508 | 2 | 12.135 | DKK | 24.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:54:47 | XCSE | Buy | DK0010244508 | 7 | 12.135 | DKK | 84.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:55:43 | XCSE | Buy | DK0010244508 | 7 | 12.150 | DKK | 85.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:55:56 | XCSE | Buy | DK0010244508 | 7 | 12.145 | DKK | 85.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:57:03 | XCSE | Buy | DK0010244508 | 5 | 12.155 | DKK | 60.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:58:12 | XCSE | Buy | DK0010244508 | 1 | 12.160 | DKK | 12.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:58:12 | XCSE | Buy | DK0010244508 | 2 | 12.160 | DKK | 24.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:58:12 | XCSE | Buy | DK0010244508 | 2 | 12.155 | DKK | 24.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:58:12 | XCSE | Buy | DK0010244508 | 2 | 12.150 | DKK | 24.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:58:28 | XCSE | Buy | DK0010244508 | 4 | 12.145 | DKK | 48.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:58:30 | XCSE | Buy | DK0010244508 | 4 | 12.140 | DKK | 48.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 10:58:32 | XCSE | Buy | DK0010244508 | 4 | 12.135 | DKK | 48.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:01:02 | XCSE | Buy | DK0010244508 | 6 | 12.140 | DKK | 72.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:01:05 | XCSE | Buy | DK0010244508 | 5 | 12.135 | DKK | 60.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:02:48 | XCSE | Buy | DK0010244508 | 6 | 12.145 | DKK | 72.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:02:59 | XCSE | Buy | DK0010244508 | 4 | 12.140 | DKK | 48.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 1 | 12.145 | DKK | 12.145,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:03:43 11:04:49 |
XCSE | Buy | DK0010244508 | 3 | 12.150 | DKK | 36.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:04:53 | XCSE | Buy | DK0010244508 | 5 | 12.145 | DKK | 60.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 3 | 12.140 | DKK | 36.420,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:04:56 11:05:44 |
XCSE | Buy | DK0010244508 | 4 | 12.140 | DKK | 48.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:05:45 | XCSE | Buy | DK0010244508 | 5 | 12.135 | DKK | 60.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:07:04 | XCSE | Buy | DK0010244508 | 4 | 12.145 | DKK | 48.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:07:05 | XCSE | Buy | DK0010244508 | 4 | 12.140 | DKK | 48.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:08:03 | XCSE | Buy | DK0010244508 | 4 | 12.135 | DKK | 48.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:08:54 | XCSE | Buy | DK0010244508 | 4 | 12.135 | DKK | 48.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:10:28 | XCSE | Buy | DK0010244508 | 6 | 12.160 | DKK | 72.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:10:42 | XCSE | Buy | DK0010244508 | 7 | 12.155 | DKK | 85.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:11:23 | XCSE | Buy | DK0010244508 | 2 | 12.150 | DKK | 24.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:12:45 | XCSE | Buy | DK0010244508 | 4 | 12.155 | DKK | 48.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:13:14 | XCSE | Buy | DK0010244508 | 5 | 12.150 | DKK | 60.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:16:33 | XCSE | Buy | DK0010244508 | 8 | 12.190 | DKK | 97.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:16:33 | XCSE | Buy | DK0010244508 | 5 | 12.190 | DKK | 60.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:17:23 | XCSE | Buy | DK0010244508 | 6 | 12.190 | DKK | 73.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:18:01 | XCSE | Buy | DK0010244508 | 4 | 12.185 | DKK | 48.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:18:01 | XCSE | Buy | DK0010244508 | 3 | 12.185 | DKK | 36.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:18:58 | XCSE | Buy | DK0010244508 | 7 | 12.190 | DKK | 85.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:18:59 | XCSE | Buy | DK0010244508 | 12.185 | DKK | 85.295,00 | |
| A.P. Moller-Maersk | 7 | |||||||||
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2023-03-30 | 11:20:13 | XCSE | Buy | DK0010244508 | 6 | 12.170 | DKK | 73.020,00 |
| 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:21:20 | XCSE | Buy | DK0010244508 | 1 | 12.180 | DKK | 12.180,00 | |
| 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:21:20 | XCSE | Buy | DK0010244508 | 3 | 12.180 | DKK | 36.540,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:21:20 | XCSE | Buy | DK0010244508 | 1 | 12.180 | DKK | 12.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:21:55 | XCSE | Buy | DK0010244508 | 4 | 12.190 | DKK | 48.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:23:44 | XCSE | Buy | DK0010244508 | 1 | 12.195 | DKK | 12.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:23:49 | XCSE | Buy | DK0010244508 | 7 | 12.200 | DKK | 85.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:25:17 | XCSE | Buy | DK0010244508 | 8 | 12.190 | DKK | 97.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:27:22 | XCSE | Buy | DK0010244508 | 8 | 12.230 | DKK | 97.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:27:32 | XCSE | Buy | DK0010244508 | 11 | 12.225 | DKK | 134.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:28:18 | XCSE | Buy | DK0010244508 | 2 | 12.215 | DKK | 24.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:29:16 | XCSE | Buy | DK0010244508 | 4 | 12.225 | DKK | 48.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:30:23 | XCSE | Buy | DK0010244508 | 9 | 12.245 | DKK | 110.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:32:06 | XCSE | Buy | DK0010244508 | 5 | 12.250 | DKK | 61.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:32:06 | XCSE | Buy | DK0010244508 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:32:33 | XCSE | Buy | DK0010244508 | 6 | 12.255 | DKK | 73.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:33:57 | XCSE | Buy | DK0010244508 | 1 | 12.270 | DKK | 12.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:34:22 | XCSE | Buy | DK0010244508 | 2 | 12.265 | DKK | 24.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:34:22 | XCSE | Buy | DK0010244508 | 4 | 12.265 | DKK | 49.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:34:32 | XCSE | Buy | DK0010244508 | 7 | 12.260 | DKK | 85.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:34:32 | XCSE | Buy | DK0010244508 | 5 | 12.260 | DKK | 61.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:35:09 | XCSE | Buy | DK0010244508 | 5 | 12.270 | DKK | 61.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:35:12 | XCSE | Buy | DK0010244508 | 4 | 12.265 | DKK | 49.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:35:47 | XCSE | Buy | DK0010244508 | 3 | 12.260 | DKK | 36.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:36:51 | XCSE | Buy | DK0010244508 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:36:52 | XCSE | Buy | DK0010244508 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:36:54 | XCSE | Buy | DK0010244508 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:37:52 | XCSE | Buy | DK0010244508 | 5 | 12.245 | DKK | 61.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:38:18 | XCSE | Buy | DK0010244508 | 1 | 12.235 | DKK | 12.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:38:28 | XCSE | Buy | DK0010244508 | 4 | 12.255 | DKK | 49.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:40:36 | XCSE | Buy | DK0010244508 | 6 | 12.270 | DKK | 73.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:41:10 | XCSE | Buy | DK0010244508 | 2 | 12.260 | DKK | 24.520,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:41:43 | XCSE | Buy | DK0010244508 | 5 | 12.260 | DKK | 61.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:41:43 | XCSE | Buy | DK0010244508 | 5 | 12.255 | DKK | 61.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:41:47 | XCSE | Buy | DK0010244508 | 2 | 12.250 | DKK | 24.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:44:14 | XCSE | Buy | DK0010244508 | 4 | 12.260 | DKK | 49.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:45:11 | XCSE | Buy | DK0010244508 | 8 | 12.280 | DKK | 98.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:45:30 | XCSE | Buy | DK0010244508 | 4 | 12.275 | DKK | 49.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:45:30 | XCSE | Buy | DK0010244508 | 1 | 12.275 | DKK | 12.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:45:46 | XCSE | Buy | DK0010244508 | 2 | 12.270 | DKK | 24.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:47:02 | XCSE | Buy | DK0010244508 | 4 | 12.270 | DKK | 49.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:48:33 | XCSE | Buy | DK0010244508 | 5 | 12.280 | DKK | 61.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:48:33 | XCSE | Buy | DK0010244508 | 2 | 12.280 | DKK | 24.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:48:38 | XCSE | Buy | DK0010244508 | 3 | 12.275 | DKK | 36.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:48:38 | XCSE | Buy | DK0010244508 | 2 | 12.275 | DKK | 24.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:49:17 | XCSE | Buy | DK0010244508 | 3 | 12.270 | DKK | 36.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:50:22 | XCSE | Buy | DK0010244508 | 4 | 12.280 | DKK | 49.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:52:30 | XCSE | Buy | DK0010244508 | 3 | 12.290 | DKK | 36.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:52:30 | XCSE | Buy | DK0010244508 | 7 | 12.290 | DKK | 86.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:53:33 | XCSE | Buy | DK0010244508 | 7 | 12.295 | DKK | 86.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:53:43 | XCSE | Buy | DK0010244508 | 8 | 12.290 | DKK | 98.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:55:23 | XCSE | Buy | DK0010244508 | 7 | 12.295 | DKK | 86.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:55:31 | XCSE | Buy | DK0010244508 | 6 | 12.290 | DKK | 73.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:57:34 | XCSE | Buy | DK0010244508 | 6 | 12.295 | DKK | 73.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:58:23 | XCSE | Buy | DK0010244508 | 4 | 12.295 | DKK | 49.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:58:23 | XCSE | Buy | DK0010244508 | 2 | 12.295 | DKK | 24.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 11:58:37 | XCSE | Buy | DK0010244508 | 4 | 12.290 | DKK | 49.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:00:03 | XCSE | Buy | DK0010244508 | 3 | 12.300 | DKK | 36.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:00:05 | XCSE | Buy | DK0010244508 | 2 | 12.300 | DKK | 24.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:00:27 | XCSE | Buy | DK0010244508 | 5 | 12.295 | DKK | 61.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:00:29 | XCSE | Buy | DK0010244508 | 5 | 12.290 | DKK | 61.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:01:56 | XCSE | Buy | DK0010244508 | 4 | 12.295 | DKK | 49.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 1 | 12.290 | DKK | 12.290,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:02:02 12:02:27 |
XCSE | Buy | DK0010244508 | 3 | 12.290 | DKK | 36.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:03:43 | XCSE | Buy | DK0010244508 | 1 | 12.305 | DKK | 12.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 4 | 12.305 | DKK | 49.220,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:04:10 12:04:23 |
XCSE | Buy | DK0010244508 | 4 | 12.300 | DKK | 49.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:05:03 | XCSE | Buy | DK0010244508 | 1 | 12.305 | DKK | 12.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 4 | 12.305 | DKK | 49.220,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:05:03 12:05:10 |
XCSE | Buy | DK0010244508 | 1 | 12.305 | DKK | 12.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:05:12 | XCSE | Buy | DK0010244508 | 7 | 12.300 | DKK | 86.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:06:52 | XCSE | Buy | DK0010244508 | 4 | 12.310 | DKK | 49.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:06:54 | XCSE | Buy | DK0010244508 | 5 | 12.300 | DKK | 61.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:08:33 | XCSE | Buy | DK0010244508 | 5 | 12.310 | DKK | 61.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:08:53 | XCSE | Buy | DK0010244508 | 1 | 12.305 | DKK | 12.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:08:53 | XCSE | Buy | DK0010244508 | 2 | 12.305 | DKK | 24.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:11:04 | XCSE | Buy | DK0010244508 | 2 | 12.310 | DKK | 24.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:11:04 | XCSE | Buy | DK0010244508 | 3 | 12.310 | DKK | 36.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:11:43 | XCSE | Buy | DK0010244508 | 1 | 12.310 | DKK | 12.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:11:43 | XCSE | Buy | DK0010244508 | 1 | 12.310 | DKK | 12.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:11:43 | XCSE | Buy | DK0010244508 | 5 | 12.310 | DKK | 61.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:11:48 | XCSE | Buy | DK0010244508 | 3 | 12.305 | DKK | 36.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:12:36 | XCSE | Buy | DK0010244508 | 2 | 12.305 | DKK | 24.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:14:47 | XCSE | Buy | DK0010244508 | 5 | 12.310 | DKK | 61.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:18:12 | XCSE | Buy | DK0010244508 | 1 | 12.320 | DKK | 12.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:18:12 | XCSE | Buy | DK0010244508 | 8 | 12.320 | DKK | 98.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:19:32 | XCSE | Buy | DK0010244508 | 1 | 12.315 | DKK | 12.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:19:32 | XCSE | Buy | DK0010244508 | 5 | 12.315 | DKK | 61.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:19:54 | XCSE | Buy | DK0010244508 | 5 | 12.315 | DKK | 61.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:22:24 | XCSE | Buy | DK0010244508 | 8 | 12.330 | DKK | 98.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:23:36 | XCSE | Buy | DK0010244508 | 1 | 12.330 | DKK | 12.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:23:36 | XCSE | Buy | DK0010244508 | 2 | 12.330 | DKK | 24.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:23:36 | XCSE | Buy | DK0010244508 | 4 | 12.330 | DKK | 49.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:23:38 | XCSE | Buy | DK0010244508 | 2 | 12.325 | DKK | 24.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:24:02 | XCSE | Buy | DK0010244508 | 3 | 12.325 | DKK | 36.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:25:07 | XCSE | Buy | DK0010244508 | 1 | 12.360 | DKK | 12.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:25:26 | XCSE | Buy | DK0010244508 | 5 | 12.370 | DKK | 61.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:25:38 | XCSE | Buy | DK0010244508 | 2 | 12.365 | DKK | 24.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:26:06 | XCSE | Buy | DK0010244508 | 5 | 12.360 | DKK | 61.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:26:33 | XCSE | Buy | DK0010244508 | 1 | 12.360 | DKK | 12.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 8 | 12.360 | DKK | 98.880,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:26:50 12:28:29 |
XCSE | Buy | DK0010244508 | 7 | 12.360 | DKK | 86.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:30:00 | XCSE | Buy | DK0010244508 | 3 | 12.360 | DKK | 37.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:30:00 | XCSE | Buy | DK0010244508 | 5 | 12.360 | DKK | 61.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:30:34 | XCSE | Buy | DK0010244508 | 2 | 12.365 | DKK | 24.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:30:34 | XCSE | Buy | DK0010244508 | 1 | 12.365 | DKK | 12.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:30:34 | XCSE | Buy | DK0010244508 | 2 | 12.365 | DKK | 24.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:30:34 | XCSE | Buy | DK0010244508 | 1 | 12.365 | DKK | 12.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:31:46 | XCSE | Buy | DK0010244508 | 7 | 12.380 | DKK | 86.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:33:16 | XCSE | Buy | DK0010244508 | 1 | 12.380 | DKK | 12.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:33:46 | XCSE | Buy | DK0010244508 | 8 | 12.385 | DKK | 99.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:33:54 | XCSE | Buy | DK0010244508 | 7 | 12.380 | DKK | 86.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:33:54 | XCSE | Buy | DK0010244508 | 5 | 12.375 | DKK | 61.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:35:39 | XCSE | Buy | DK0010244508 | 2 | 12.350 | DKK | 24.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:35:48 | XCSE | Buy | DK0010244508 | 3 | 12.355 | DKK | 37.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:36:41 | XCSE | Buy | DK0010244508 | 4 | 12.355 | DKK | 49.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:36:55 | XCSE | Buy | DK0010244508 | 3 | 12.385 | DKK | 37.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:36:55 | XCSE | Buy | DK0010244508 | 2 | 12.380 | DKK | 24.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:38:34 | XCSE | Buy | DK0010244508 | 11 | 12.380 | DKK | 136.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:38:35 | XCSE | Buy | DK0010244508 | 5 | 12.375 | DKK | 61.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:38:35 | XCSE | Buy | DK0010244508 | 3 | 12.375 | DKK | 37.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:38:36 | XCSE | Buy | DK0010244508 | 2 | 12.370 | DKK | 24.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:40:02 | XCSE | Buy | DK0010244508 | 6 | 12.375 | DKK | 74.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:40:17 | XCSE | Buy | DK0010244508 | 5 | 12.365 | DKK | 61.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:40:18 | XCSE | Buy | DK0010244508 | 4 | 12.360 | DKK | 49.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:42:02 | XCSE | Buy | DK0010244508 | 4 | 12.350 | DKK | 49.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:42:14 | XCSE | Buy | DK0010244508 | 3 | 12.350 | DKK | 37.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:42:14 | XCSE | Buy | DK0010244508 | 1 | 12.350 | DKK | 12.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:42:56 | XCSE | Buy | DK0010244508 | 4 | 12.330 | DKK | 49.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:44:08 | XCSE | Buy | DK0010244508 | 4 | 12.345 | DKK | 49.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:44:36 | XCSE | Buy | DK0010244508 | 2 | 12.340 | DKK | 24.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:44:36 | XCSE | Buy | DK0010244508 | 2 | 12.340 | DKK | 24.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:44:49 | XCSE | Buy | DK0010244508 | 4 | 12.335 | DKK | 49.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:44:55 | XCSE | Buy | DK0010244508 | 3 | 12.340 | DKK | 37.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:46:07 | XCSE | Buy | DK0010244508 | 5 | 12.335 | DKK | 61.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:46:34 | XCSE | Buy | DK0010244508 | 1 | 12.330 | DKK | 12.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:46:34 | XCSE | Buy | DK0010244508 | 4 | 12.330 | DKK | 49.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:46:34 | XCSE | Buy | DK0010244508 | 3 | 12.325 | DKK | 36.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:46:34 | XCSE | Buy | DK0010244508 | 1 | 12.320 | DKK | 12.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:46:34 | XCSE | Buy | DK0010244508 | 5 | 12.320 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:48:17 | XCSE | Buy | DK0010244508 | 2 | 12.295 | DKK | 24.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:48:18 | XCSE | Buy | DK0010244508 | 2 | 12.300 | DKK | 24.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:48:30 | XCSE | Buy | DK0010244508 | 1 | 12.295 | DKK | 12.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:48:34 | XCSE | Buy | DK0010244508 | 1 | 12.295 | DKK | 12.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:49:44 | XCSE | Buy | DK0010244508 | 1 | 12.300 | DKK | 12.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:49:44 | XCSE | Buy | DK0010244508 | 2 | 12.300 | DKK | 24.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:50:09 | XCSE | Buy | DK0010244508 | 1 | 12.300 | DKK | 12.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:50:15 | XCSE | Buy | DK0010244508 | 4 | 12.300 | DKK | 49.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:50:47 | XCSE | Buy | DK0010244508 | 3 | 12.295 | DKK | 36.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:50:47 | XCSE | Buy | DK0010244508 | 2 | 12.295 | DKK | 24.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:51:33 | XCSE | Buy | DK0010244508 | 1 | 12.295 | DKK | 12.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:51:39 | XCSE | Buy | DK0010244508 | 3 | 12.295 | DKK | 36.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:52:19 | XCSE | Buy | DK0010244508 | 4 | 12.290 | DKK | 49.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:52:27 | XCSE | Buy | DK0010244508 | 3 | 12.285 | DKK | 36.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:52:27 | XCSE | Buy | DK0010244508 | 1 | 12.280 | DKK | 12.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:53:25 | XCSE | Buy | DK0010244508 | 2 | 12.285 | DKK | 24.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:53:25 | XCSE | Buy | DK0010244508 | 3 | 12.285 | DKK | 36.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:54:42 | XCSE | Buy | DK0010244508 | 4 | 12.280 | DKK | 49.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:55:28 | XCSE | Buy | DK0010244508 | 6 | 12.280 | DKK | 73.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:56:35 | XCSE | Buy | DK0010244508 | 8 | 12.280 | DKK | 98.240,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk A.P. Moller-Maersk A.P. Moller-Maersk |
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:56:43 | XCSE | Buy | DK0010244508 | 3 | 12.275 | DKK | 36.825,00 | |
| 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:56:43 | XCSE | Buy | DK0010244508 | 3 | 12.275 | DKK | 36.825,00 | |
| 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:56:56 | XCSE | Buy | DK0010244508 | 3 | 12.270 | DKK | 36.810,00 | |
| 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:58:35 | XCSE | Buy | DK0010244508 | 3 | 12.290 | DKK | 36.870,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:58:43 | XCSE | Buy | DK0010244508 | 5 | 12.290 | DKK | 61.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:59:15 | XCSE | Buy | DK0010244508 | 5 | 12.285 | DKK | 61.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 12:59:19 | XCSE | Buy | DK0010244508 | 2 | 12.280 | DKK | 24.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:01:00 | XCSE | Buy | DK0010244508 | 1 | 12.280 | DKK | 12.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:01:32 | XCSE | Buy | DK0010244508 | 4 | 12.285 | DKK | 49.140,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:02:08 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
7 3 |
12.285 12.280 |
DKK DKK |
85.995,00 36.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:02:09 | XCSE | Buy | DK0010244508 | 2 | 12.280 | DKK | 24.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:02:09 | XCSE | Buy | DK0010244508 | 3 | 12.275 | DKK | 36.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:02:09 13:03:26 |
XCSE | Buy | DK0010244508 | 5 | 12.280 | DKK | 61.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:05:24 | XCSE | Buy | DK0010244508 | 7 | 12.320 | DKK | 86.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:05:30 | XCSE | Buy | DK0010244508 | 3 | 12.315 | DKK | 36.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:05:30 | XCSE | Buy | DK0010244508 | 1 | 12.315 | DKK | 12.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:05:30 | XCSE | Buy | DK0010244508 | 1 | 12.315 | DKK | 12.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:05:30 | XCSE | Buy | DK0010244508 | 1 | 12.315 | DKK | 12.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:06:38 | XCSE | Buy | DK0010244508 | 6 | 12.340 | DKK | 74.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:07:05 | XCSE | Buy | DK0010244508 | 6 | 12.335 | DKK | 74.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:07:05 | XCSE | Buy | DK0010244508 | 2 | 12.330 | DKK | 24.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:08:53 | XCSE | Buy | DK0010244508 | 1 | 12.350 | DKK | 12.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:08:53 | XCSE | Buy | DK0010244508 | 5 | 12.350 | DKK | 61.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:08:53 | XCSE | Buy | DK0010244508 | 2 | 12.350 | DKK | 24.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:10:07 | XCSE | Buy | DK0010244508 | 4 | 12.355 | DKK | 49.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:10:07 | XCSE | Buy | DK0010244508 | 2 | 12.355 | DKK | 24.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:10:07 | XCSE | Buy | DK0010244508 | 7 | 12.355 | DKK | 86.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:10:07 | XCSE | Buy | DK0010244508 | 1 | 12.350 | DKK | 12.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:12:23 | XCSE | Buy | DK0010244508 | 5 | 12.345 | DKK | 61.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:12:23 | XCSE | Buy | DK0010244508 | 6 | 12.345 | DKK | 74.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:12:23 | XCSE | Buy | DK0010244508 | 1 | 12.340 | DKK | 12.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:12:23 | XCSE | Buy | DK0010244508 | 4 | 12.340 | DKK | 49.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:12:24 | XCSE | Buy | DK0010244508 | 1 | 12.335 | DKK | 12.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:12:24 | XCSE | Buy | DK0010244508 | 1 | 12.335 | DKK | 12.335,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:13:40 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
6 1 |
12.325 12.315 |
DKK DKK |
73.950,00 12.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:14:37 13:14:37 |
XCSE | Buy | DK0010244508 | 4 | 12.315 | DKK | 49.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:14:55 | XCSE | Buy | DK0010244508 | 1 | 12.310 | DKK | 12.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:14:56 | XCSE | Buy | DK0010244508 | 3 | 12.310 | DKK | 36.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:15:02 | XCSE | Buy | DK0010244508 | 1 | 12.310 | DKK | 12.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:17:06 | XCSE | Buy | DK0010244508 | 8 | 12.320 | DKK | 98.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:17:26 | XCSE | Buy | DK0010244508 | 1 | 12.315 | DKK | 12.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:17:56 | XCSE | Buy | DK0010244508 | 5 | 12.315 | DKK | 61.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:17:56 | XCSE | Buy | DK0010244508 | 1 | 12.305 | DKK | 12.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:17:56 | XCSE | Buy | DK0010244508 | 2 | 12.305 | DKK | 24.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:17:56 | XCSE | Buy | DK0010244508 | 1 | 12.305 | DKK | 12.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:19:15 | XCSE | Buy | DK0010244508 | 6 | 12.325 | DKK | 73.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:19:40 | XCSE | Buy | DK0010244508 | 8 | 12.320 | DKK | 98.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:20:35 | XCSE | Buy | DK0010244508 | 1 | 12.310 | DKK | 12.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:20:37 | XCSE | Buy | DK0010244508 | 1 | 12.310 | DKK | 12.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:20:52 | XCSE | Buy | DK0010244508 | 3 | 12.310 | DKK | 36.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:21:33 | XCSE | Buy | DK0010244508 | 8 | 12.310 | DKK | 98.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:22:26 | XCSE | Buy | DK0010244508 | 4 | 12.315 | DKK | 49.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:23:00 | XCSE | Buy | DK0010244508 | 6 | 12.305 | DKK | 73.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:23:59 | XCSE | Buy | DK0010244508 | 6 | 12.295 | DKK | 73.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:24:16 | XCSE | Buy | DK0010244508 | 2 | 12.290 | DKK | 24.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:24:16 | XCSE | Buy | DK0010244508 | 4 | 12.290 | DKK | 49.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:24:23 | XCSE | Buy | DK0010244508 | 1 | 12.285 | DKK | 12.285,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:24:23 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 5 |
12.285 12.275 |
DKK DKK |
24.570,00 61.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:25:31 13:25:31 |
XCSE | Buy | DK0010244508 | 6 | 12.280 | DKK | 73.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:26:56 | XCSE | Buy | DK0010244508 | 7 | 12.265 | DKK | 85.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:27:11 | XCSE | Buy | DK0010244508 | 4 | 12.260 | DKK | 49.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:27:24 | XCSE | Buy | DK0010244508 | 3 | 12.255 | DKK | 36.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:27:32 | XCSE | Buy | DK0010244508 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:28:21 | XCSE | Buy | DK0010244508 | 5 | 12.255 | DKK | 61.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:28:21 | XCSE | Buy | DK0010244508 | 1 | 12.255 | DKK | 12.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:28:27 | XCSE | Buy | DK0010244508 | 5 | 12.250 | DKK | 61.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:29:30 | XCSE | Buy | DK0010244508 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:30:39 | XCSE | Buy | DK0010244508 | 6 | 12.265 | DKK | 73.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:31:36 | XCSE | Buy | DK0010244508 | 10 | 122.700,00 | ||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:31:48 | 12.270 | DKK | |||||
| XCSE | Buy | DK0010244508 | 1 | 12.265 | DKK | 12.265,00 | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:32:47 | XCSE | Buy | DK0010244508 | 3 | 12.275 | DKK | 36.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:33:15 | XCSE | Buy | DK0010244508 | 8 | 12.265 | DKK | 98.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:33:27 | XCSE | Buy | DK0010244508 | 5 | 12.260 | DKK | 61.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:33:27 | XCSE | Buy | DK0010244508 | 2 | 12.260 | DKK | 24.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:33:38 | XCSE | Buy | DK0010244508 | 1 | 12.255 | DKK | 12.255,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:34:14 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 5 |
12.255 12.275 |
DKK DKK |
61.275,00 61.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:35:02 13:35:40 |
XCSE | Buy | DK0010244508 | 8 | 12.270 | DKK | 98.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:36:22 | XCSE | Buy | DK0010244508 | 2 | 12.255 | DKK | 24.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:36:59 | XCSE | Buy | DK0010244508 | 5 | 12.255 | DKK | 61.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:37:29 | XCSE | Buy | DK0010244508 | 6 | 12.250 | DKK | 73.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:38:59 | XCSE | Buy | DK0010244508 | 4 | 12.280 | DKK | 49.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:38:59 | XCSE | Buy | DK0010244508 | 3 | 12.280 | DKK | 36.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:39:33 | XCSE | Buy | DK0010244508 | 7 | 12.275 | DKK | 85.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:40:09 | XCSE | Buy | DK0010244508 | 7 | 12.270 | DKK | 85.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:40:54 | XCSE | Buy | DK0010244508 | 1 | 12.275 | DKK | 12.275,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:41:13 13:41:16 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 2 |
12.275 12.270 |
DKK DKK |
49.100,00 24.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:41:16 | XCSE | Buy | DK0010244508 | 4 | 12.270 | DKK | 49.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:41:33 | XCSE | Buy | DK0010244508 | 1 | 12.260 | DKK | 12.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:41:33 | XCSE | Buy | DK0010244508 | 5 | 12.260 | DKK | 61.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:42:26 | XCSE | Buy | DK0010244508 | 8 | 12.255 | DKK | 98.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:43:01 | XCSE | Buy | DK0010244508 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:43:43 | XCSE | Buy | DK0010244508 | 5 | 12.260 | DKK | 61.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:45:07 | XCSE | Buy | DK0010244508 | 8 | 12.265 | DKK | 98.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:46:08 | XCSE | Buy | DK0010244508 | 1 | 12.290 | DKK | 12.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:46:08 | XCSE | Buy | DK0010244508 | 3 | 12.290 | DKK | 36.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:46:10 | XCSE | Buy | DK0010244508 | 6 | 12.285 | DKK | 73.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:46:33 | XCSE | Buy | DK0010244508 | 2 | 12.305 | DKK | 24.610,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:46:33 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 7 |
12.305 12.300 |
DKK DKK |
36.915,00 86.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:46:35 13:46:35 |
XCSE | Buy | DK0010244508 | 2 | 12.295 | DKK | 24.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:46:35 | XCSE | Buy | DK0010244508 | 5 | 12.295 | DKK | 61.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:48:38 | XCSE | Buy | DK0010244508 | 2 | 12.290 | DKK | 24.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:48:38 | XCSE | Buy | DK0010244508 | 2 | 12.290 | DKK | 24.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:48:38 | XCSE | Buy | DK0010244508 | 2 | 12.290 | DKK | 24.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:49:31 | XCSE | Buy | DK0010244508 | 6 | 12.285 | DKK | 73.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:49:32 | XCSE | Buy | DK0010244508 | 3 | 12.280 | DKK | 36.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:49:53 | XCSE | Buy | DK0010244508 | 8 | 12.255 | DKK | 98.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:50:34 | XCSE | Buy | DK0010244508 | 3 | 12.250 | DKK | 36.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:50:37 | XCSE | Buy | DK0010244508 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:50:37 | XCSE | Buy | DK0010244508 | 3 | 12.250 | DKK | 36.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:51:40 | XCSE | Buy | DK0010244508 | 7 | 12.250 | DKK | 85.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:51:40 | XCSE | Buy | DK0010244508 | 5 | 12.245 | DKK | 61.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:51:59 | XCSE | Buy | DK0010244508 | 3 | 12.240 | DKK | 36.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:53:16 | XCSE | Buy | DK0010244508 | 5 | 12.265 | DKK | 61.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:53:16 | XCSE | Buy | DK0010244508 | 7 | 12.260 | DKK | 85.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:53:16 | XCSE | Buy | DK0010244508 | 3 | 12.260 | DKK | 36.780,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
13:55:05 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
6 4 |
12.250 12.255 |
DKK DKK |
73.500,00 49.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:56:06 | XCSE | Buy | DK0010244508 | 5 | 12.245 | DKK | 61.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:56:53 | XCSE | Buy | DK0010244508 | 1 | 12.245 | DKK | 12.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:56:53 13:56:54 |
XCSE | Buy | DK0010244508 | 8 | 12.240 | DKK | 97.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:58:22 | XCSE | Buy | DK0010244508 | 7 | 12.230 | DKK | 85.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:59:52 | XCSE | Buy | DK0010244508 | 1 | 12.255 | DKK | 12.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:59:52 | XCSE | Buy | DK0010244508 | 4 | 12.250 | DKK | 49.000,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:59:52 | XCSE | Buy | DK0010244508 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 13:59:52 | XCSE | Buy | DK0010244508 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:00:01 | XCSE | Buy | DK0010244508 | 1 | 12.255 | DKK | 12.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:00:21 | XCSE | Buy | DK0010244508 | 6 | 12.260 | DKK | 73.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:00:21 | XCSE | Buy | DK0010244508 | 7 | 12.255 | DKK | 85.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:00:21 | XCSE | Buy | DK0010244508 | 5 | 12.255 | DKK | 61.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:02:16 | XCSE | Buy | DK0010244508 | 6 | 12.240 | DKK | 73.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:02:49 | XCSE | Buy | DK0010244508 | 1 | 12.235 | DKK | 12.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:03:31 | XCSE | Buy | DK0010244508 | 8 | 12.245 | DKK | 97.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:04:10 | XCSE | Buy | DK0010244508 | 1 | 12.240 | DKK | 12.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:04:11 | XCSE | Buy | DK0010244508 | 1 | 12.240 | DKK | 12.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:04:34 | XCSE | Buy | DK0010244508 | 1 | 12.245 | DKK | 12.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:04:49 | XCSE | Buy | DK0010244508 | 1 | 12.245 | DKK | 12.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:04:50 | XCSE | Buy | DK0010244508 | 1 | 12.245 | DKK | 12.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:04:51 | XCSE | Buy | DK0010244508 | 1 | 12.245 | DKK | 12.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:05:02 | XCSE | Buy | DK0010244508 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:05:23 | XCSE | Buy | DK0010244508 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:06:30 | XCSE | Buy | DK0010244508 | 6 | 12.260 | DKK | 73.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:06:30 | XCSE | Buy | DK0010244508 | 1 | 12.260 | DKK | 12.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:06:55 | XCSE | Buy | DK0010244508 | 2 | 12.260 | DKK | 24.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:06:55 | XCSE | Buy | DK0010244508 | 8 | 12.260 | DKK | 98.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:06:58 | XCSE | Buy | DK0010244508 | 8 | 12.250 | DKK | 98.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:06:58 | XCSE | Buy | DK0010244508 | 6 | 12.255 | DKK | 73.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:06:58 | XCSE | Buy | DK0010244508 | 2 | 12.250 | DKK | 24.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:07:23 | XCSE | Buy | DK0010244508 | 1 | 12.230 | DKK | 12.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:08:55 | XCSE | Buy | DK0010244508 | 10 | 12.245 | DKK | 122.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:08:56 | XCSE | Buy | DK0010244508 | 8 | 12.240 | DKK | 97.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:10:06 | XCSE | Buy | DK0010244508 | 8 | 12.235 | DKK | 97.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:10:06 | XCSE | Buy | DK0010244508 | 10 | 12.235 | DKK | 122.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:10:10 | XCSE | Buy | DK0010244508 | 3 | 12.230 | DKK | 36.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:12:28 | XCSE | Buy | DK0010244508 | 7 | 12.230 | DKK | 85.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:12:39 | XCSE | Buy | DK0010244508 | 8 | 12.225 | DKK | 97.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:12:39 | XCSE | Buy | DK0010244508 | 3 | 12.220 | DKK | 36.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:13:35 | XCSE | Buy | DK0010244508 | 5 | 12.215 | DKK | 61.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:13:38 | XCSE | Buy | DK0010244508 | 1 | 12.225 | DKK | 12.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:13:58 | XCSE | Buy | DK0010244508 | 4 | 12.220 | DKK | 48.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:13:58 | XCSE | Buy | DK0010244508 | 3 | 12.220 | DKK | 36.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:15:12 | XCSE | Buy | DK0010244508 | 8 | 12.225 | DKK | 97.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:15:12 | XCSE | Buy | DK0010244508 | 9 | 12.220 | DKK | 109.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:15:13 | XCSE | Buy | DK0010244508 | 5 | 12.215 | DKK | 61.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:16:42 | XCSE | Buy | DK0010244508 | 7 | 12.215 | DKK | 85.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:16:47 | XCSE | Buy | DK0010244508 | 7 | 12.210 | DKK | 85.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 7 | 12.225 | DKK | 85.575,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:18:45 14:18:57 |
XCSE | Buy | DK0010244508 | 2 | 12.225 | DKK | 24.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:19:54 | XCSE | Buy | DK0010244508 | 10 | 12.230 | DKK | 122.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 4 | 12.225 | DKK | 48.900,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:19:54 14:19:54 |
XCSE | Buy | DK0010244508 | 3 | 12.225 | DKK | 36.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:19:54 | XCSE | Buy | DK0010244508 | 1 | 12.225 | DKK | 12.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:19:54 | XCSE | Buy | DK0010244508 | 3 | 12.220 | DKK | 36.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:21:11 | XCSE | Buy | DK0010244508 | 3 | 12.225 | DKK | 36.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:21:40 | XCSE | Buy | DK0010244508 | 10 | 12.225 | DKK | 122.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:21:47 | XCSE | Buy | DK0010244508 | 8 | 12.220 | DKK | 97.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:23:40 | XCSE | Buy | DK0010244508 | 7 | 12.220 | DKK | 85.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:23:51 | XCSE | Buy | DK0010244508 | 8 | 12.215 | DKK | 97.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:23:51 | XCSE | Buy | DK0010244508 | 6 | 12.210 | DKK | 73.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:25:37 | XCSE | Buy | DK0010244508 | 8 | 12.215 | DKK | 97.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:25:56 | XCSE | Buy | DK0010244508 | 9 | 12.210 | DKK | 109.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:25:58 | XCSE | Buy | DK0010244508 | 4 | 12.205 | DKK | 48.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:26:36 | XCSE | Buy | DK0010244508 | 5 | 12.205 | DKK | 61.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:26:36 | XCSE | Buy | DK0010244508 | 1 | 12.205 | DKK | 12.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:28:13 | XCSE | Buy | DK0010244508 | 5 | 12.225 | DKK | 61.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:28:13 | XCSE | Buy | DK0010244508 | 6 | 12.225 | DKK | 73.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:29:21 | XCSE | Buy | DK0010244508 | 5 | 12.220 | DKK | 61.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:29:21 | XCSE | Buy | DK0010244508 | 1 | 12.220 | DKK | 12.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:29:21 | XCSE | Buy | DK0010244508 | 3 | 12.220 | DKK | 36.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:29:21 | XCSE | Buy | DK0010244508 | 4 | 12.220 | DKK | 48.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:29:21 | XCSE | Buy | DK0010244508 | 3 | 12.215 | DKK | 36.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:30:03 | XCSE | Buy | DK0010244508 | 4 | 12.220 | DKK | 48.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:30:03 | XCSE | Buy | DK0010244508 | 6 | 12.220 | DKK | 73.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:30:54 | XCSE | Buy | DK0010244508 | 8 | 12.210 | DKK | 97.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:31:50 | XCSE | Buy | DK0010244508 | 6 | 12.205 | DKK | 73.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:31:50 | XCSE | Buy | DK0010244508 | 2 | 12.205 | DKK | 24.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:32:14 | XCSE | Buy | DK0010244508 | 3 | 12.200 | DKK | 36.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:32:14 | XCSE | Buy | DK0010244508 | 1 | 12.200 | DKK | 12.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 9 | 12.195 | DKK | 109.755,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:32:18 14:33:54 |
XCSE | Buy | DK0010244508 | 7 | 12.190 | DKK | 85.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:35:02 | XCSE | Buy | DK0010244508 | 12 | 12.200 | DKK | 146.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 8 | 12.195 | DKK | 97.560,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:35:02 14:35:02 |
XCSE | Buy | DK0010244508 | 3 | 12.195 | DKK | 36.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:35:53 | XCSE | Buy | DK0010244508 | 4 | 12.180 | DKK | 48.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:36:33 | XCSE | Buy | DK0010244508 | 5 | 12.190 | DKK | 60.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:37:00 | XCSE | Buy | DK0010244508 | 3 | 12.195 | DKK | 36.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:37:00 | XCSE | Buy | DK0010244508 | 1 | 12.195 | DKK | 12.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:37:20 | XCSE | Buy | DK0010244508 | 4 | 12.190 | DKK | 48.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:37:38 | XCSE | Buy | DK0010244508 | 9 | 12.185 | DKK | 109.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:38:35 | XCSE | Buy | DK0010244508 | 1 | 12.195 | DKK | 12.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:38:35 | XCSE | Buy | DK0010244508 | 7 | 12.195 | DKK | 85.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:39:03 | XCSE | Buy | DK0010244508 | 4 | 12.200 | DKK | 48.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:39:03 | XCSE | Buy | DK0010244508 | 4 | 12.200 | DKK | 48.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:39:13 | XCSE | Buy | DK0010244508 | 2 | 12.190 | DKK | 24.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:39:13 | XCSE | Buy | DK0010244508 | 6 | 12.190 | DKK | 73.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:40:01 | XCSE | Buy | DK0010244508 | 9 | 12.180 | DKK | 109.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:41:11 | XCSE | Buy | DK0010244508 | 6 | 12.195 | DKK | 73.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:41:11 | XCSE | Buy | DK0010244508 | 3 | 12.190 | DKK | 36.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:42:13 | XCSE | Buy | DK0010244508 | 2 | 12.195 | DKK | 24.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:42:34 | XCSE | Buy | DK0010244508 | 9 | 12.195 | DKK | 109.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:42:36 | XCSE | Buy | DK0010244508 | 3 | 12.190 | DKK | 36.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:42:36 | XCSE | Buy | DK0010244508 | 2 | 12.190 | DKK | 24.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:42:37 | XCSE | Buy | DK0010244508 | 3 | 12.185 | DKK | 36.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:42:37 | XCSE | Buy | DK0010244508 | 2 | 12.185 | DKK | 24.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:43:30 | XCSE | Buy | DK0010244508 | 2 | 12.195 | DKK | 24.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:44:12 | XCSE | Buy | DK0010244508 | 6 | 12.210 | DKK | 73.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:44:40 | XCSE | Buy | DK0010244508 | 5 | 12.205 | DKK | 61.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:44:46 | XCSE | Buy | DK0010244508 | 1 | 12.215 | DKK | 12.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:44:47 | XCSE | Buy | DK0010244508 | 1 | 12.210 | DKK | 12.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:44:47 | XCSE | Buy | DK0010244508 | 2 | 12.210 | DKK | 24.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:44:55 | XCSE | Buy | DK0010244508 | 3 | 12.210 | DKK | 36.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:45:03 | XCSE | Buy | DK0010244508 | 6 | 12.210 | DKK | 73.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:45:21 | XCSE | Buy | DK0010244508 | 5 | 12.205 | DKK | 61.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:45:21 | XCSE | Buy | DK0010244508 | 3 | 12.205 | DKK | 36.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:46:32 | XCSE | Buy | DK0010244508 | 7 | 12.190 | DKK | 85.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:46:52 | XCSE | Buy | DK0010244508 | 7 | 12.190 | DKK | 85.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 7 | 12.185 | DKK | 85.295,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:46:55 14:46:55 |
XCSE | Buy | DK0010244508 | 2 | 12.185 | DKK | 24.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:47:01 | XCSE | Buy | DK0010244508 | 2 | 12.180 | DKK | 24.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:47:01 | XCSE | Buy | DK0010244508 | 3 | 12.180 | DKK | 36.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:48:18 | XCSE | Buy | DK0010244508 | 2 | 12.185 | DKK | 24.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:48:21 | XCSE | Buy | DK0010244508 | 2 | 12.185 | DKK | 24.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:48:25 | XCSE | Buy | DK0010244508 | 7 | 12.185 | DKK | 85.295,00 |
| A.P. Moller-Maersk | 8 | 12.180 | 97.440,00 | |||||||
| 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:48:29 | XCSE | Buy | DK0010244508 | DKK | ||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:50:22 | XCSE | Buy | DK0010244508 | 8 | 12.190 | DKK | 97.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | XCSE | Buy | DK0010244508 | 8 | 12.185 | DKK | 97.480,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:50:32 14:50:41 |
XCSE | Buy | DK0010244508 | 4 | 12.180 | DKK | 48.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:50:41 | XCSE | Buy | DK0010244508 | 1 | 12.180 | DKK | 12.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:50:41 | XCSE | Buy | DK0010244508 | 3 | 12.180 | DKK | 36.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:52:10 | XCSE | Buy | DK0010244508 | 5 | 12.195 | DKK | 60.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:52:24 | XCSE | Buy | DK0010244508 | 6 | 12.195 | DKK | 73.170,00 |
| A.P. Moller-Maersk | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:53:35 | XCSE | Buy | DK0010244508 | 9 | 12.190 | DKK | 109.710,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:54:06 | XCSE | Buy | DK0010244508 | 2 | 12.185 | DKK | 24.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:54:06 | XCSE | Buy | DK0010244508 | 5 | 12.185 | DKK | 60.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:54:06 | XCSE | Buy | DK0010244508 | 2 | 12.185 | DKK | 24.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:55:17 | XCSE | Buy | DK0010244508 | 9 | 12.200 | DKK | 109.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:55:17 | XCSE | Buy | DK0010244508 | 9 | 12.195 | DKK | 109.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:56:40 | XCSE | Buy | DK0010244508 | 2 | 12.210 | DKK | 24.420,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
14:56:40 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
8 2 |
12.210 12.205 |
DKK DKK |
97.680,00 24.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:56:48 14:56:48 |
XCSE | Buy | DK0010244508 | 7 | 12.205 | DKK | 85.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:56:48 | XCSE | Buy | DK0010244508 | 11 | 12.205 | DKK | 134.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:58:31 | XCSE | Buy | DK0010244508 | 11 | 12.205 | DKK | 134.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:58:56 | XCSE | Buy | DK0010244508 | 10 | 12.200 | DKK | 122.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:58:56 | XCSE | Buy | DK0010244508 | 1 | 12.200 | DKK | 12.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 14:59:55 | XCSE | Buy | DK0010244508 | 10 | 12.195 | DKK | 121.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:01:33 | XCSE | Buy | DK0010244508 | 11 | 12.195 | DKK | 134.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:01:40 | XCSE | Buy | DK0010244508 | 7 | 12.190 | DKK | 85.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:02:04 | XCSE | Buy | DK0010244508 | 2 | 12.185 | DKK | 24.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:02:04 | XCSE | Buy | DK0010244508 | 5 | 12.185 | DKK | 60.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:02:04 | XCSE | Buy | DK0010244508 | 2 | 12.185 | DKK | 24.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:02:04 | XCSE | Buy | DK0010244508 | 6 | 12.185 | DKK | 73.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:03:29 | XCSE | Buy | DK0010244508 | 13 | 12.180 | DKK | 158.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:03:40 | XCSE | Buy | DK0010244508 | 11 | 12.175 | DKK | 133.925,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
15:05:02 15:05:09 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
8 7 |
12.150 12.145 |
DKK DKK |
97.200,00 85.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:06:03 | XCSE | Buy | DK0010244508 | 6 | 12.140 | DKK | 72.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:06:03 | XCSE | Buy | DK0010244508 | 3 | 12.140 | DKK | 36.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:06:46 | XCSE | Buy | DK0010244508 | 9 | 12.140 | DKK | 109.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:06:46 | XCSE | Buy | DK0010244508 | 7 | 12.135 | DKK | 84.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:06:51 | XCSE | Buy | DK0010244508 | 1 | 12.135 | DKK | 12.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:09:02 | XCSE | Buy | DK0010244508 | 11 | 12.155 | DKK | 133.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:09:02 | XCSE | Buy | DK0010244508 | 11 | 12.150 | DKK | 133.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:10:19 | XCSE | Buy | DK0010244508 | 12 | 12.165 | DKK | 145.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:10:44 | XCSE | Buy | DK0010244508 | 5 | 12.160 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:10:44 | XCSE | Buy | DK0010244508 | 3 | 12.160 | DKK | 36.480,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
15:11:44 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 6 |
12.150 12.150 |
DKK DKK |
12.150,00 72.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:11:44 15:11:44 |
XCSE | Buy | DK0010244508 | 3 | 12.150 | DKK | 36.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:11:44 | XCSE | Buy | DK0010244508 | 15 | 12.145 | DKK | 182.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:11:45 | XCSE | Buy | DK0010244508 | 13 | 12.140 | DKK | 157.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:13:34 | XCSE | Buy | DK0010244508 | 1 | 12.140 | DKK | 12.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:13:34 | XCSE | Buy | DK0010244508 | 7 | 12.140 | DKK | 84.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:13:46 | XCSE | Buy | DK0010244508 | 2 | 12.135 | DKK | 24.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:13:46 | XCSE | Buy | DK0010244508 | 1 | 12.135 | DKK | 12.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:14:20 | XCSE | Buy | DK0010244508 | 2 | 12.135 | DKK | 24.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:14:20 | XCSE | Buy | DK0010244508 | 3 | 12.135 | DKK | 36.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:14:20 | XCSE | Buy | DK0010244508 | 2 | 12.135 | DKK | 24.270,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
15:15:02 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
8 4 |
12.140 12.140 |
DKK DKK |
97.120,00 48.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:15:02 | XCSE | Buy | DK0010244508 | 6 | 12.145 | DKK | 72.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:16:02 15:16:03 |
XCSE | Buy | DK0010244508 | 3 | 12.140 | DKK | 36.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:17:09 | XCSE | Buy | DK0010244508 | 9 | 12.135 | DKK | 109.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:18:02 | XCSE | Buy | DK0010244508 | 7 | 12.140 | DKK | 84.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:18:16 | XCSE | Buy | DK0010244508 | 3 | 12.135 | DKK | 36.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:18:16 | XCSE | Buy | DK0010244508 | 5 | 12.135 | DKK | 60.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:18:25 | XCSE | Buy | DK0010244508 | 4 | 12.130 | DKK | 48.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:18:25 | XCSE | Buy | DK0010244508 | 6 | 12.130 | DKK | 72.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:20:04 | XCSE | Buy | DK0010244508 | 9 | 12.125 | DKK | 109.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:20:04 | XCSE | Buy | DK0010244508 | 2 | 12.125 | DKK | 24.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:21:33 | XCSE | Buy | DK0010244508 | 17 | 12.155 | DKK | 206.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:21:52 | XCSE | Buy | DK0010244508 | 9 | 12.150 | DKK | 109.350,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
15:21:52 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 2 |
12.150 12.150 |
DKK DKK |
36.450,00 24.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:21:52 15:23:32 |
XCSE | Buy | DK0010244508 | 1 | 12.160 | DKK | 12.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:23:32 | XCSE | Buy | DK0010244508 | 13 | 12.160 | DKK | 158.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:23:34 | XCSE | Buy | DK0010244508 | DKK | 12.155,00 | ||
| 1 | 12.155 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:24:45 | XCSE | Buy | DK0010244508 | 1 | 12.160 | DKK | 12.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:24:45 | XCSE | Buy | DK0010244508 | 1 | 12.160 | DKK | 12.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:24:45 | XCSE | Buy | DK0010244508 | 4 | 12.160 | DKK | 48.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:25:24 | XCSE | Buy | DK0010244508 | 4 | 12.155 | DKK | 48.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:25:24 | XCSE | Buy | DK0010244508 | 1 | 12.155 | DKK | 12.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:25:24 | XCSE | Buy | DK0010244508 | 10 | 12.155 | DKK | 121.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:25:24 | XCSE | Buy | DK0010244508 | 7 | 12.150 | DKK | 85.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:25:24 | XCSE | Buy | DK0010244508 | 3 | 12.150 | DKK | 36.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:25:25 | XCSE | Buy | DK0010244508 | 1 | 12.150 | DKK | 12.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:25:25 | XCSE | Buy | DK0010244508 | 1 | 12.150 | DKK | 12.150,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
15:25:25 15:26:40 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 10 |
12.150 12.180 |
DKK DKK |
12.150,00 121.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:26:42 | XCSE | Buy | DK0010244508 | 6 | 12.180 | DKK | 73.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:27:28 | XCSE | Buy | DK0010244508 | 10 | 12.175 | DKK | 121.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:27:28 | XCSE | Buy | DK0010244508 | 5 | 12.175 | DKK | 60.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:27:28 | XCSE | Buy | DK0010244508 | 4 | 12.175 | DKK | 48.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:27:34 | XCSE | Buy | DK0010244508 | 1 | 12.170 | DKK | 12.170,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
15:28:35 15:28:36 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
9 1 |
12.165 12.160 |
DKK DKK |
109.485,00 12.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:28:36 | XCSE | Buy | DK0010244508 | 10 | 12.160 | DKK | 121.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:28:43 | XCSE | Buy | DK0010244508 | 1 | 12.160 | DKK | 12.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:30:20 | XCSE | Buy | DK0010244508 | 9 | 12.180 | DKK | 109.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:30:20 | XCSE | Buy | DK0010244508 | 5 | 12.180 | DKK | 60.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:30:30 | XCSE | Buy | DK0010244508 | 14 | 12.170 | DKK | 170.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:31:55 | XCSE | Buy | DK0010244508 | 2 | 12.170 | DKK | 24.340,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
15:31:55 15:32:00 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
7 12 |
12.170 12.165 |
DKK DKK |
85.190,00 145.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:32:08 | XCSE | Buy | DK0010244508 | 6 | 12.160 | DKK | 72.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:33:46 | XCSE | Buy | DK0010244508 | 9 | 12.180 | DKK | 109.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:33:46 | XCSE | Buy | DK0010244508 | 2 | 12.180 | DKK | 24.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:33:46 | XCSE | Buy | DK0010244508 | 11 | 12.175 | DKK | 133.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:34:40 | XCSE | Buy | DK0010244508 | 2 | 12.170 | DKK | 24.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:34:44 | XCSE | Buy | DK0010244508 | 3 | 12.170 | DKK | 36.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:35:19 | XCSE | Buy | DK0010244508 | 7 | 12.165 | DKK | 85.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:35:19 | XCSE | Buy | DK0010244508 | 1 | 12.165 | DKK | 12.165,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
15:35:29 15:36:33 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
12 1 |
12.160 12.170 |
DKK DKK |
145.920,00 12.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:36:47 | XCSE | Buy | DK0010244508 | 10 | 12.165 | DKK | 121.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:36:47 | XCSE | Buy | DK0010244508 | 4 | 12.160 | DKK | 48.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:36:47 | XCSE | Buy | DK0010244508 | 11 | 12.160 | DKK | 133.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:38:51 | XCSE | Buy | DK0010244508 | 9 | 12.160 | DKK | 109.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:39:13 | XCSE | Buy | DK0010244508 | 3 | 12.155 | DKK | 36.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:39:13 | XCSE | Buy | DK0010244508 | 10 | 12.155 | DKK | 121.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:39:56 | XCSE | Buy | DK0010244508 | 1 | 12.155 | DKK | 12.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:39:56 | XCSE | Buy | DK0010244508 | 3 | 12.155 | DKK | 36.465,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
15:39:56 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 5 |
12.155 12.150 |
DKK DKK |
12.155,00 60.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:40:44 15:40:44 |
XCSE | Buy | DK0010244508 | 1 | 12.150 | DKK | 12.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:40:44 | XCSE | Buy | DK0010244508 | 4 | 12.150 | DKK | 48.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:40:46 | XCSE | Buy | DK0010244508 | 8 | 12.145 | DKK | 97.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:40:46 | XCSE | Buy | DK0010244508 | 4 | 12.140 | DKK | 48.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:41:52 | XCSE | Buy | DK0010244508 | 2 | 12.135 | DKK | 24.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:41:52 | XCSE | Buy | DK0010244508 | 7 | 12.135 | DKK | 84.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:43:13 | XCSE | Buy | DK0010244508 | 2 | 12.135 | DKK | 24.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:43:13 | XCSE | Buy | DK0010244508 | 3 | 12.135 | DKK | 36.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:43:13 | XCSE | Buy | DK0010244508 | 5 | 12.135 | DKK | 60.675,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
15:43:13 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 11 |
12.135 12.130 |
DKK DKK |
24.270,00 133.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:43:27 15:43:27 |
XCSE | Buy | DK0010244508 | 7 | 12.130 | DKK | 84.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:44:53 | XCSE | Buy | DK0010244508 | 5 | 12.135 | DKK | 60.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:44:53 | XCSE | Buy | DK0010244508 | 4 | 12.135 | DKK | 48.540,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-30 2023-03-30 |
15:44:53 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 8 |
12.135 12.165 |
DKK DKK |
60.675,00 97.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:46:24 | XCSE | Buy | DK0010244508 | 2 | 12.155 | DKK | 24.310,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:46:24 | XCSE | Buy | DK0010244508 | 9 | 12.155 | DKK | 109.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:46:33 | XCSE | Buy | DK0010244508 | 8 | 12.155 | DKK | 97.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:48:16 | XCSE | Buy | DK0010244508 | 3 | 12.165 | DKK | 36.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:48:26 | XCSE | Buy | DK0010244508 | 1 | 12.160 | DKK | 12.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:48:26 | XCSE | Buy | DK0010244508 | 2 | 12.160 | DKK | 24.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:49:54 | XCSE | Buy | DK0010244508 | 1 | 12.160 | DKK | 12.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:49:54 | XCSE | Buy | DK0010244508 | 1 | 12.160 | DKK | 12.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:49:55 | XCSE | Buy | DK0010244508 | 5 | 12.160 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:49:55 | XCSE | Buy | DK0010244508 | 5 | 12.160 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 15:49:55 | XCSE | Buy | DK0010244508 | 1 | 12.160 | DKK | 12.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 17:30:00 | XAPMH | Buy | DK0010244508 | 3.423 | 12.195 | DKK | 41.743.697,23 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 17:30:00 | XAPMH | Buy | DK0010244425 | 1.529 | 11.967 | DKK | 18.297.273,74 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-30 | 17:30:00 | XFF | Buy | DK0010244508 | 1.079 | 12.195 | DKK | 13.158.471,90 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:00:14 | XCSE | Buy | DK0010244425 | 7 | 11.950 | DKK | 83.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:00:14 | XCSE | Buy | DK0010244425 | 5 | 11.940 | DKK | 59.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:01:13 | XCSE | Buy | DK0010244425 | 3 | 11.930 | DKK | 35.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:02:05 | XCSE | Buy | DK0010244425 | 4 | 11.890 | DKK | 47.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:02:06 | XCSE | Buy | DK0010244425 | 5 | 11.880 | DKK | 59.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:04:12 | XCSE | Buy | DK0010244425 | 3 | 11.970 | DKK | 35.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:04:20 | XCSE | Buy | DK0010244425 | 1 | 11.970 | DKK | 11.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:05:44 | XCSE | Buy | DK0010244425 | 5 | 12.020 | DKK | 60.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:06:06 | XCSE | Buy | DK0010244425 | 3 | 12.030 | DKK | 36.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:06:06 | XCSE | Buy | DK0010244425 | 2 | 12.030 | DKK | 24.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:06:06 | XCSE | Buy | DK0010244425 | 1 | 12.030 | DKK | 12.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:06:42 | XCSE | Buy | DK0010244425 | 5 | 12.030 | DKK | 60.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:07:02 | XCSE | Buy | DK0010244425 | 6 | 12.020 | DKK | 72.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:08:24 | XCSE | Buy | DK0010244425 | 4 | 12.080 | DKK | 48.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:09:37 | XCSE | Buy | DK0010244425 | 2 | 12.090 | DKK | 24.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:09:37 | XCSE | Buy | DK0010244425 | 1 | 12.090 | DKK | 12.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:09:37 | XCSE | Buy | DK0010244425 | 1 | 12.090 | DKK | 12.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:11:12 | XCSE | Buy | DK0010244425 | 4 | 12.080 | DKK | 48.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:11:42 | XCSE | Buy | DK0010244425 | 1 | 12.080 | DKK | 12.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:11:42 | XCSE | Buy | DK0010244425 | 5 | 12.080 | DKK | 60.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:11:43 | XCSE | Buy | DK0010244425 | 1 | 12.070 | DKK | 12.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:11:43 | XCSE | Buy | DK0010244425 | 4 | 12.070 | DKK | 48.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:11:43 | XCSE | Buy | DK0010244425 | 1 | 12.070 | DKK | 12.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:11:44 | XCSE | Buy | DK0010244425 | 2 | 12.050 | DKK | 24.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:13:33 | XCSE | Buy | DK0010244425 | 4 | 12.060 | DKK | 48.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:13:36 | XCSE | Buy | DK0010244425 | 3 | 12.050 | DKK | 36.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:13:36 | XCSE | Buy | DK0010244425 | 2 | 12.050 | DKK | 24.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:13:40 | XCSE | Buy | DK0010244425 | 3 | 12.040 | DKK | 36.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:15:29 | XCSE | Buy | DK0010244425 | 4 | 12.080 | DKK | 48.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 4 | 12.070 | DKK | 48.280,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:15:30 08:16:44 |
XCSE | Buy | DK0010244425 | 1 | 12.070 | DKK | 12.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:16:44 | XCSE | Buy | DK0010244425 | 3 | 12.070 | DKK | 36.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 1 | 12.060 | DKK | 12.060,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:17:04 08:17:36 |
XCSE | Buy | DK0010244425 | 3 | 12.060 | DKK | 36.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:18:31 | XCSE | Buy | DK0010244425 | 1 | 12.060 | DKK | 12.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:19:33 | XCSE | Buy | DK0010244425 | 4 | 12.070 | DKK | 48.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:20:23 | XCSE | Buy | DK0010244425 | 2 | 12.060 | DKK | 24.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:20:23 | XCSE | Buy | DK0010244425 | 2 | 12.060 | DKK | 24.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:20:32 | XCSE | Buy | DK0010244425 | 2 | 12.050 | DKK | 24.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:21:00 | XCSE | Buy | DK0010244425 | 2 | 12.080 | DKK | 24.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:22:07 | XCSE | Buy | DK0010244425 | 4 | 12.060 | DKK | 48.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:22:07 | XCSE | Buy | DK0010244425 | 1 | 12.060 | DKK | 12.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:22:10 | XCSE | Buy | DK0010244425 | 4 | 12.060 | DKK | 48.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:23:22 | XCSE | Buy | DK0010244425 | 1 | 12.050 | DKK | 12.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:23:22 | XCSE | Buy | DK0010244425 | 3 | 12.050 | DKK | 36.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:23:28 | XCSE | Buy | DK0010244425 | 1 | 12.040 | DKK | 12.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:23:28 | XCSE | Buy | DK0010244425 | 3 | 12.040 | DKK | 36.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:25:13 | XCSE | Buy | DK0010244425 | 1 | 12.050 | DKK | 12.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:25:19 | XCSE | Buy | DK0010244425 | 3 | 12.050 | DKK | 36.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:26:36 | XCSE | Buy | DK0010244425 | 3 | 12.070 | DKK | 36.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:26:36 | XCSE | Buy | DK0010244425 | 1 | 12.070 | DKK | 12.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:26:43 | XCSE | Buy | DK0010244425 | 1 | 12.080 | DKK | 12.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:26:57 | XCSE | Buy | DK0010244425 | 4 | 12.090 | DKK | 48.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:26:57 | XCSE | Buy | DK0010244425 | 4 | 12.080 | DKK | 48.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:26:57 | XCSE | Buy | DK0010244425 | 4 | 12.080 | DKK | 48.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:28:22 | XCSE | Buy | DK0010244425 | 1 | 12.030 | DKK | 12.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:29:16 | XCSE | Buy | DK0010244425 | 1 | 12.020 | DKK | 12.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:29:16 | XCSE | Buy | DK0010244425 | 3 | 12.020 | DKK | 36.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:30:02 | XCSE | Buy | DK0010244425 | 4 | 12.020 | DKK | 48.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:30:02 | XCSE | Buy | DK0010244425 | 1 | 12.020 | DKK | 12.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:30:43 | XCSE | Buy | DK0010244425 | 4 | 12.000 | DKK | 48.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 1 | 12.030 | DKK | 12.030,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:32:09 08:32:09 |
XCSE | Buy | DK0010244425 | 2 | 12.030 | DKK | 24.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:33:53 | XCSE | Buy | DK0010244425 | 1 | 12.010 | DKK | 12.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 2 | 12.010 | DKK | 24.020,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:33:53 08:33:53 |
XCSE | Buy | DK0010244425 | 1 | 12.010 | DKK | 12.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:33:53 | XCSE | Buy | DK0010244425 | 2 | 12.000 | DKK | 24.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:33:53 | XCSE | Buy | DK0010244425 | 1 | 12.000 | DKK | 12.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:33:53 | XCSE | Buy | DK0010244425 | 1 | 12.000 | DKK | 12.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:35:19 | XCSE | Buy | DK0010244425 | 4 | 11.990 | DKK | 47.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:35:34 | XCSE | Buy | DK0010244425 | 5 | 11.980 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:36:51 | XCSE | Buy | DK0010244425 | 1 | 11.940 | DKK | 11.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:38:06 | XCSE | Buy | DK0010244425 | 1 | 11.960 | DKK | 11.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:38:06 | XCSE | Buy | DK0010244425 | 1 | 11.960 | DKK | 11.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:38:12 | XCSE | Buy | DK0010244425 | 3 | 11.940 | DKK | 35.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:38:28 | XCSE | Buy | DK0010244425 | 1 | 11.920 | DKK | 11.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:39:01 | XCSE | Buy | DK0010244425 | 1 | 11.920 | DKK | 11.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:39:10 | XCSE | Buy | DK0010244425 | 3 | 11.920 | DKK | 35.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:39:12 | XCSE | Buy | DK0010244425 | 1 | 11.910 | DKK | 11.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:40:35 | XCSE | Buy | DK0010244425 | 4 | 11.950 | DKK | 47.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:41:28 | XCSE | Buy | DK0010244425 | 4 | 11.940 | DKK | 47.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:41:29 | XCSE | Buy | DK0010244425 | 2 | 11.930 | DKK | 23.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:41:29 | XCSE | Buy | DK0010244425 | 2 | 11.930 | DKK | 23.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:42:50 | XCSE | Buy | DK0010244425 | 3 | 11.970 | DKK | 35.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:42:50 | XCSE | Buy | DK0010244425 | 4 | 11.970 | DKK | 47.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:43:45 | XCSE | Buy | DK0010244425 | 1 | 11.950 | DKK | 11.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:43:45 | XCSE | Buy | DK0010244425 | 2 | 11.950 | DKK | 23.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:44:48 | XCSE | Buy | DK0010244425 | 3 | 11.940 | DKK | 35.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:45:50 | XCSE | Buy | DK0010244425 | 1 | 11.940 | DKK | 11.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:45:56 | XCSE | Buy | DK0010244425 | 4 | 11.940 | DKK | 47.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:45:56 | XCSE | Buy | DK0010244425 | 3 | 11.940 | DKK | 35.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:47:31 | XCSE | Buy | DK0010244425 | 4 | 11.960 | DKK | 47.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:47:42 | XCSE | Buy | DK0010244425 | 2 | 11.960 | DKK | 23.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 1 | 11.950 | DKK | 11.950,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:48:39 08:49:47 |
XCSE | Buy | DK0010244425 | 2 | 11.970 | DKK | 23.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:49:57 | XCSE | Buy | DK0010244425 | 2 | 11.960 | DKK | 23.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:50:02 | XCSE | Buy | DK0010244425 | 4 | 11.960 | DKK | 47.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:50:44 | XCSE | Buy | DK0010244425 | 3 | 11.990 | DKK | 35.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:52:34 | XCSE | Buy | DK0010244425 | 3 | 12.000 | DKK | 36.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 4 | 12.010 | DKK | 48.040,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:53:22 08:53:22 |
XCSE | Buy | DK0010244425 | 1 | 12.010 | DKK | 12.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:53:28 | XCSE | Buy | DK0010244425 | 3 | 12.000 | DKK | 36.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:53:28 | XCSE | Buy | DK0010244425 | 1 | 12.000 | DKK | 12.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:56:32 | XCSE | Buy | DK0010244425 | 3 | 12.030 | DKK | 36.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:56:42 | XCSE | Buy | DK0010244425 | 5 | 12.030 | DKK | 60.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:56:50 | XCSE | Buy | DK0010244425 | 3 | 12.020 | DKK | 36.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:59:07 | XCSE | Buy | DK0010244425 | 1 | 12.010 | DKK | 12.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:59:07 | XCSE | Buy | DK0010244425 | 3 | 12.010 | DKK | 36.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:59:16 | XCSE | Buy | DK0010244425 | 4 | 12.000 | DKK | 48.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:00:16 | XCSE | Buy | DK0010244425 | 1 | 11.990 | DKK | 11.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:01:48 | XCSE | Buy | DK0010244425 | 1 | 12.000 | DKK | 12.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:01:48 | XCSE | Buy | DK0010244425 | 1 | 12.000 | DKK | 12.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:01:48 | XCSE | Buy | DK0010244425 | 3 | 12.000 | DKK | 36.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:03:28 | XCSE | Buy | DK0010244425 | 4 | 12.010 | DKK | 48.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:03:28 | XCSE | Buy | DK0010244425 | 2 | 12.010 | DKK | 24.020,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:06:38 | XCSE | Buy | DK0010244425 | 1 | 12.030 | DKK | 12.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:06:38 | XCSE | Buy | DK0010244425 | 4 | 12.030 | DKK | 48.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:06:38 | XCSE | Buy | DK0010244425 | 1 | 12.020 | DKK | 12.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:06:38 | XCSE | Buy | DK0010244425 | 5 | 12.020 | DKK | 60.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:06:42 | XCSE | Buy | DK0010244425 | 2 | 12.030 | DKK | 24.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:06:42 | XCSE | Buy | DK0010244425 | 1 | 12.030 | DKK | 12.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:09:05 | XCSE | Buy | DK0010244425 | 2 | 12.020 | DKK | 24.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:09:05 | XCSE | Buy | DK0010244425 | 2 | 12.020 | DKK | 24.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:11:42 | XCSE | Buy | DK0010244425 | 7 | 12.030 | DKK | 84.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:14:03 | XCSE | Buy | DK0010244425 | 2 | 12.060 | DKK | 24.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:14:03 | XCSE | Buy | DK0010244425 | 2 | 12.060 | DKK | 24.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:14:55 | XCSE | Buy | DK0010244425 | 1 | 12.050 | DKK | 12.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:14:55 | XCSE | Buy | DK0010244425 | 1 | 12.050 | DKK | 12.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:14:55 | XCSE | Buy | DK0010244425 | 4 | 12.050 | DKK | 48.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:15:18 | XCSE | Buy | DK0010244425 | 3 | 12.060 | DKK | 36.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:15:31 | XCSE | Buy | DK0010244425 | 5 | 12.050 | DKK | 60.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:17:10 | XCSE | Buy | DK0010244425 | 1 | 12.050 | DKK | 12.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:17:10 | XCSE | Buy | DK0010244425 | 1 | 12.050 | DKK | 12.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:17:57 | XCSE | Buy | DK0010244425 | 1 | 12.060 | DKK | 12.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:18:10 | XCSE | Buy | DK0010244425 | 1 | 12.050 | DKK | 12.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:18:30 | XCSE | Buy | DK0010244425 | 1 | 12.050 | DKK | 12.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:18:44 | XCSE | Buy | DK0010244425 | 2 | 12.050 | DKK | 24.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:18:45 | XCSE | Buy | DK0010244425 | 2 | 12.040 | DKK | 24.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:21:03 | XCSE | Buy | DK0010244425 | 3 | 12.050 | DKK | 36.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:22:34 | XCSE | Buy | DK0010244425 | 5 | 12.060 | DKK | 60.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:23:13 | XCSE | Buy | DK0010244425 | 1 | 12.060 | DKK | 12.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:23:13 | XCSE | Buy | DK0010244425 | 4 | 12.050 | DKK | 48.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:24:57 | XCSE | Buy | DK0010244425 | 1 | 12.060 | DKK | 12.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:24:57 | XCSE | Buy | DK0010244425 | 3 | 12.060 | DKK | 36.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:26:37 | XCSE | Buy | DK0010244425 | 4 | 12.070 | DKK | 48.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:29:09 | XCSE | Buy | DK0010244425 | 1 | 12.060 | DKK | 12.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:29:55 | XCSE | Buy | DK0010244425 | 5 | 12.070 | DKK | 60.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:30:52 | XCSE | Buy | DK0010244425 | 5 | 12.080 | DKK | 60.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:32:27 | XCSE | Buy | DK0010244425 | 4 | 12.080 | DKK | 48.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:33:58 | XCSE | Buy | DK0010244425 | 6 | 12.070 | DKK | 72.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:35:29 | XCSE | Buy | DK0010244425 | 4 | 12.070 | DKK | 48.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:37:34 | XCSE | Buy | DK0010244425 | 1 | 12.070 | DKK | 12.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:38:16 | XCSE | Buy | DK0010244425 | 1 | 12.070 | DKK | 12.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:38:18 | XCSE | Buy | DK0010244425 | 2 | 12.070 | DKK | 24.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 2 | 12.080 | DKK | 24.160,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:39:21 09:39:21 |
XCSE | Buy | DK0010244425 | 1 | 12.080 | DKK | 12.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:39:21 | XCSE | Buy | DK0010244425 | 2 | 12.080 | DKK | 24.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 1 | 12.080 | DKK | 12.080,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:39:21 09:40:51 |
XCSE | Buy | DK0010244425 | 6 | 12.090 | DKK | 72.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:41:42 | XCSE | Buy | DK0010244425 | 5 | 12.120 | DKK | 60.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:42:35 | XCSE | Buy | DK0010244425 | 1 | 12.110 | DKK | 12.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:42:36 | XCSE | Buy | DK0010244425 | 3 | 12.100 | DKK | 36.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:44:40 | XCSE | Buy | DK0010244425 | 3 | 12.110 | DKK | 36.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:45:10 | XCSE | Buy | DK0010244425 | 3 | 12.110 | DKK | 36.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:48:06 | XCSE | Buy | DK0010244425 | 5 | 12.120 | DKK | 60.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:48:27 | XCSE | Buy | DK0010244425 | 1 | 12.110 | DKK | 12.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:48:30 | XCSE | Buy | DK0010244425 | 3 | 12.110 | DKK | 36.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:48:30 | XCSE | Buy | DK0010244425 | 2 | 12.110 | DKK | 24.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:50:39 | XCSE | Buy | DK0010244425 | 3 | 12.120 | DKK | 36.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:52:15 | XCSE | Buy | DK0010244425 | 4 | 12.130 | DKK | 48.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:53:42 | XCSE | Buy | DK0010244425 | 1 | 12.120 | DKK | 12.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:53:42 | XCSE | Buy | DK0010244425 | 2 | 12.120 | DKK | 24.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:53:42 | XCSE | Buy | DK0010244425 | 1 | 12.110 | DKK | 12.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:53:42 | XCSE | Buy | DK0010244425 | 1 | 12.120 | DKK | 12.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:53:42 | XCSE | Buy | DK0010244425 | 3 | 12.100 | DKK | 36.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:53:42 | XCSE | Buy | DK0010244425 | 4 | 12.100 | DKK | 48.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:56:24 | XCSE | Buy | DK0010244425 | 2 | 12.120 | DKK | 24.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:59:32 | XCSE | Buy | DK0010244425 | 4 | 12.120 | DKK | 48.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:01:11 | XCSE | Buy | DK0010244425 | 2 | 12.110 | DKK | 24.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:01:11 | XCSE | Buy | DK0010244425 | 1 | 12.110 | DKK | 12.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:01:11 | XCSE | Buy | DK0010244425 | 1 | 12.110 | DKK | 12.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:01:11 | XCSE | Buy | DK0010244425 | 2 | 12.100 | DKK | 24.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:01:11 | XCSE | Buy | DK0010244425 | 1 | 12.100 | DKK | 12.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:02:05 | XCSE | Buy | DK0010244425 | 4 | 12.090 | DKK | 48.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:02:05 | XCSE | Buy | DK0010244425 | 1 | 12.090 | DKK | 12.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:02:40 | XCSE | Buy | DK0010244425 | 1 | 12.080 | DKK | 12.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 1 | 12.080 | DKK | 12.080,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:03:55 10:04:41 |
XCSE | Buy | DK0010244425 | 3 | 12.080 | DKK | 36.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:06:48 | XCSE | Buy | DK0010244425 | 2 | 12.100 | DKK | 24.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 2 | 12.100 | DKK | 24.200,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:06:48 10:07:04 |
XCSE | Buy | DK0010244425 | 3 | 12.090 | DKK | 36.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:07:04 | XCSE | Buy | DK0010244425 | 1 | 12.090 | DKK | 12.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:10:03 | XCSE | Buy | DK0010244425 | 4 | 12.100 | DKK | 48.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:15:35 | XCSE | Buy | DK0010244425 | 1 | 12.120 | DKK | 12.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:15:35 | XCSE | Buy | DK0010244425 | 6 | 12.120 | DKK | 72.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:15:35 | XCSE | Buy | DK0010244425 | 1 | 12.120 | DKK | 12.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:15:45 | XCSE | Buy | DK0010244425 | 5 | 12.110 | DKK | 60.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:15:45 | XCSE | Buy | DK0010244425 | 2 | 12.110 | DKK | 24.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:18:06 | XCSE | Buy | DK0010244425 | 6 | 12.120 | DKK | 72.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:18:10 | XCSE | Buy | DK0010244425 | 1 | 12.110 | DKK | 12.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:18:10 | XCSE | Buy | DK0010244425 | 4 | 12.110 | DKK | 48.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:18:10 | XCSE | Buy | DK0010244425 | 2 | 12.110 | DKK | 24.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:22:38 | XCSE | Buy | DK0010244425 | 4 | 12.110 | DKK | 48.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:24:00 | XCSE | Buy | DK0010244425 | 1 | 12.100 | DKK | 12.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:24:00 | XCSE | Buy | DK0010244425 | 2 | 12.100 | DKK | 24.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:24:06 | XCSE | Buy | DK0010244425 | 2 | 12.090 | DKK | 24.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:25:04 | XCSE | Buy | DK0010244425 | 4 | 12.090 | DKK | 48.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:28:14 | XCSE | Buy | DK0010244425 | 4 | 12.080 | DKK | 48.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:28:17 | XCSE | Buy | DK0010244425 | 1 | 12.070 | DKK | 12.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:30:54 | XCSE | Buy | DK0010244425 | 5 | 12.070 | DKK | 60.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:32:53 | XCSE | Buy | DK0010244425 | 1 | 12.070 | DKK | 12.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:36:20 | XCSE | Buy | DK0010244425 | 2 | 12.120 | DKK | 24.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:36:20 | XCSE | Buy | DK0010244425 | 3 | 12.120 | DKK | 36.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:36:20 | XCSE | Buy | DK0010244425 | 2 | 12.120 | DKK | 24.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:36:50 | XCSE | Buy | DK0010244425 | 3 | 12.120 | DKK | 36.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 3 | 12.120 | DKK | 36.360,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:36:50 10:40:24 |
XCSE | Buy | DK0010244425 | 4 | 12.120 | DKK | 48.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:42:20 | XCSE | Buy | DK0010244425 | 4 | 12.120 | DKK | 48.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 4 | 12.130 | DKK | 48.520,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:44:06 10:44:06 |
XCSE | Buy | DK0010244425 | 6 | 12.120 | DKK | 72.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:46:13 | XCSE | Buy | DK0010244425 | 1 | 12.130 | DKK | 12.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 1 | 12.130 | DKK | 12.130,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:46:13 10:46:13 |
XCSE | Buy | DK0010244425 | 1 | 12.130 | DKK | 12.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:47:12 | XCSE | Buy | DK0010244425 | 3 | 12.120 | DKK | 36.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 1 | 12.120 | DKK | 12.120,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:47:12 10:49:38 |
XCSE | Buy | DK0010244425 | 4 | 12.120 | DKK | 48.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:49:38 | XCSE | Buy | DK0010244425 | 1 | 12.120 | DKK | 12.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 1 | 12.110 | DKK | 12.110,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:49:38 10:49:39 |
XCSE | Buy | DK0010244425 | 1 | 12.110 | DKK | 12.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:50:27 | XCSE | Buy | DK0010244425 | 5 | 12.100 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:52:41 | XCSE | Buy | DK0010244425 | 1 | 12.090 | DKK | 12.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:52:41 | XCSE | Buy | DK0010244425 | 1 | 12.090 | DKK | 12.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:56:08 | XCSE | Buy | DK0010244425 | 3 | 12.090 | DKK | 36.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:57:19 | XCSE | Buy | DK0010244425 | 2 | 12.080 | DKK | 24.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:57:19 | XCSE | Buy | DK0010244425 | 1 | 12.080 | DKK | 12.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:57:19 | XCSE | Buy | DK0010244425 | 1 | 12.080 | DKK | 12.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:01:11 | XCSE | Buy | DK0010244425 | 5 | 12.100 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:01:53 | XCSE | Buy | DK0010244425 | 1 | 12.100 | DKK | 12.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:01:53 | XCSE | Buy | DK0010244425 | 4 | 12.100 | DKK | 48.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:02:51 | XCSE | Buy | DK0010244425 | 5 | 12.090 | DKK | 60.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:04:22 | XCSE | Buy | DK0010244425 | 1 | 12.080 | DKK | 12.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:06:56 | XCSE | Buy | DK0010244425 | 5 | 12.100 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:07:20 | XCSE | Buy | DK0010244425 | 2 | 12.090 | DKK | 24.180,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:07:20 | XCSE | Buy | DK0010244425 | 1 | 12.090 | DKK | 12.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:09:49 | XCSE | Buy | DK0010244425 | 5 | 12.090 | DKK | 60.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:12:25 | XCSE | Buy | DK0010244425 | 2 | 12.090 | DKK | 24.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:12:25 | XCSE | Buy | DK0010244425 | 1 | 12.090 | DKK | 12.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:13:48 | XCSE | Buy | DK0010244425 | 4 | 12.080 | DKK | 48.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:16:03 | XCSE | Buy | DK0010244425 | 1 | 12.090 | DKK | 12.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:17:42 | XCSE | Buy | DK0010244425 | 3 | 12.090 | DKK | 36.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:17:42 | XCSE | Buy | DK0010244425 | 1 | 12.090 | DKK | 12.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:19:06 | XCSE | Buy | DK0010244425 | 4 | 12.080 | DKK | 48.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:21:02 | XCSE | Buy | DK0010244425 | 5 | 12.080 | DKK | 60.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:24:14 | XCSE | Buy | DK0010244425 | 2 | 12.090 | DKK | 24.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:24:42 | XCSE | Buy | DK0010244425 | 2 | 12.090 | DKK | 24.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:27:55 | XCSE | Buy | DK0010244425 | 4 | 12.090 | DKK | 48.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:27:55 | XCSE | Buy | DK0010244425 | 2 | 12.090 | DKK | 24.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:30:02 | XCSE | Buy | DK0010244425 | 4 | 12.080 | DKK | 48.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:30:02 | XCSE | Buy | DK0010244425 | 1 | 12.080 | DKK | 12.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:31:54 | XCSE | Buy | DK0010244425 | 3 | 12.090 | DKK | 36.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:31:54 | XCSE | Buy | DK0010244425 | 2 | 12.090 | DKK | 24.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:32:34 | XCSE | Buy | DK0010244425 | 3 | 12.080 | DKK | 36.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 3 | 12.080 | DKK | 36.240,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:32:34 11:35:38 |
XCSE | Buy | DK0010244425 | 4 | 12.070 | DKK | 48.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:37:03 | XCSE | Buy | DK0010244425 | 6 | 12.070 | DKK | 72.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:41:21 | XCSE | Buy | DK0010244425 | 3 | 12.060 | DKK | 36.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:41:21 | XCSE | Buy | DK0010244425 | 1 | 12.060 | DKK | 12.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:43:22 | XCSE | Buy | DK0010244425 | 5 | 12.060 | DKK | 60.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:46:58 | XCSE | Buy | DK0010244425 | 1 | 12.060 | DKK | 12.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:47:40 | XCSE | Buy | DK0010244425 | 5 | 12.070 | DKK | 60.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:48:18 | XCSE | Buy | DK0010244425 | 3 | 12.060 | DKK | 36.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:48:18 | XCSE | Buy | DK0010244425 | 1 | 12.060 | DKK | 12.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:48:23 | XCSE | Buy | DK0010244425 | 1 | 12.060 | DKK | 12.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 4 | 12.060 | DKK | 48.240,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:49:02 11:51:42 |
XCSE | Buy | DK0010244425 | 1 | 12.060 | DKK | 12.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:51:42 | XCSE | Buy | DK0010244425 | 1 | 12.060 | DKK | 12.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:54:04 | XCSE | Buy | DK0010244425 | 2 | 12.060 | DKK | 24.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:54:04 | XCSE | Buy | DK0010244425 | 3 | 12.060 | DKK | 36.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:55:02 | XCSE | Buy | DK0010244425 | 2 | 12.060 | DKK | 24.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:56:02 | XCSE | Buy | DK0010244425 | 1 | 12.070 | DKK | 12.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:56:02 | XCSE | Buy | DK0010244425 | 1 | 12.070 | DKK | 12.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:59:41 | XCSE | Buy | DK0010244425 | 5 | 12.090 | DKK | 60.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:59:41 | XCSE | Buy | DK0010244425 | 4 | 12.090 | DKK | 48.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:01:20 | XCSE | Buy | DK0010244425 | 1 | 12.080 | DKK | 12.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:01:20 | XCSE | Buy | DK0010244425 | 4 | 12.080 | DKK | 48.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:03:23 | XCSE | Buy | DK0010244425 | 3 | 12.080 | DKK | 36.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:03:23 | XCSE | Buy | DK0010244425 | 1 | 12.080 | DKK | 12.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:07:42 | XCSE | Buy | DK0010244425 | 6 | 12.100 | DKK | 72.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:09:38 | XCSE | Buy | DK0010244425 | 6 | 12.090 | DKK | 72.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:13:43 | XCSE | Buy | DK0010244425 | 2 | 12.100 | DKK | 24.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:13:43 | XCSE | Buy | DK0010244425 | 3 | 12.100 | DKK | 36.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:13:43 | XCSE | Buy | DK0010244425 | 2 | 12.100 | DKK | 24.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:15:27 | XCSE | Buy | DK0010244425 | 5 | 12.100 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:18:55 | XCSE | Buy | DK0010244425 | 2 | 12.100 | DKK | 24.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:18:55 | XCSE | Buy | DK0010244425 | 5 | 12.100 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:20:09 | XCSE | Buy | DK0010244425 | 3 | 12.120 | DKK | 36.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:20:22 | XCSE | Buy | DK0010244425 | 1 | 12.120 | DKK | 12.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:21:05 | XCSE | Buy | DK0010244425 | 2 | 12.110 | DKK | 24.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:21:05 | XCSE | Buy | DK0010244425 | 3 | 12.110 | DKK | 36.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:21:05 | XCSE | Buy | DK0010244425 | 3 | 12.110 | DKK | 36.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:22:03 | XCSE | Buy | DK0010244425 | 4 | 12.120 | DKK | 48.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:23:02 | XCSE | Buy | DK0010244425 | 5 | 12.110 | DKK | 60.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:24:10 | XCSE | Buy | DK0010244425 | 1 | 12.130 | DKK | 12.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:24:20 | XCSE | Buy | DK0010244425 | 1 | 12.120 | DKK | 12.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:25:42 | XCSE | Buy | DK0010244425 | 3 | 12.130 | DKK | 36.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:25:52 | XCSE | Buy | DK0010244425 | 3 | 12.120 | DKK | 36.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:27:42 | XCSE | Buy | DK0010244425 | 2 | 12.110 | DKK | 24.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:31:36 | XCSE | Buy | DK0010244425 | 1 | 12.110 | DKK | 12.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:31:36 | XCSE | Buy | DK0010244425 | 1 | 12.110 | DKK | 12.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:32:12 | XCSE | Buy | DK0010244425 | 1 | 12.110 | DKK | 12.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:32:12 | XCSE | Buy | DK0010244425 | 3 | 12.110 | DKK | 36.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:34:38 | XCSE | Buy | DK0010244425 | 3 | 12.110 | DKK | 36.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:34:38 | XCSE | Buy | DK0010244425 | 2 | 12.100 | DKK | 24.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:34:38 | XCSE | Buy | DK0010244425 | 1 | 12.100 | DKK | 12.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:37:05 | XCSE | Buy | DK0010244425 | 3 | 12.100 | DKK | 36.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:42:46 | XCSE | Buy | DK0010244425 | 7 | 12.100 | DKK | 84.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:43:46 | XCSE | Buy | DK0010244425 | 2 | 12.090 | DKK | 24.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:43:46 | XCSE | Buy | DK0010244425 | 1 | 12.090 | DKK | 12.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:43:46 | XCSE | Buy | DK0010244425 | 1 | 12.090 | DKK | 12.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:44:39 | XCSE | Buy | DK0010244425 | 2 | 12.080 | DKK | 24.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:44:39 | XCSE | Buy | DK0010244425 | 2 | 12.080 | DKK | 24.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:48:24 | XCSE | Buy | DK0010244425 | 1 | 12.090 | DKK | 12.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:48:24 | XCSE | Buy | DK0010244425 | 5 | 12.090 | DKK | 60.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:49:04 | XCSE | Buy | DK0010244425 | 2 | 12.080 | DKK | 24.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:49:15 | XCSE | Buy | DK0010244425 | 3 | 12.080 | DKK | 36.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:50:23 | XCSE | Buy | DK0010244425 | 1 | 12.090 | DKK | 12.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:51:03 | XCSE | Buy | DK0010244425 | 3 | 12.090 | DKK | 36.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:53:02 | XCSE | Buy | DK0010244425 | 5 | 12.110 | DKK | 60.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:53:02 | XCSE | Buy | DK0010244425 | 1 | 12.100 | DKK | 12.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:53:02 | XCSE | Buy | DK0010244425 | 2 | 12.100 | DKK | 24.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:53:14 | XCSE | Buy | DK0010244425 | 1 | 12.100 | DKK | 12.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:54:36 | XCSE | Buy | DK0010244425 | 1 | 12.100 | DKK | 12.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:54:36 | XCSE | Buy | DK0010244425 | 1 | 12.100 | DKK | 12.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:57:00 | XCSE | Buy | DK0010244425 | 3 | 12.090 | DKK | 36.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:58:53 | XCSE | Buy | DK0010244425 | 3 | 12.100 | DKK | 36.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:00:47 | XCSE | Buy | DK0010244425 | 5 | 12.090 | DKK | 60.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:03:24 | XCSE | Buy | DK0010244425 | 1 | 12.090 | DKK | 12.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:05:19 | XCSE | Buy | DK0010244425 | 3 | 12.090 | DKK | 36.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:05:19 | XCSE | Buy | DK0010244425 | 2 | 12.090 | DKK | 24.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:07:46 | XCSE | Buy | DK0010244425 | 3 | 12.110 | DKK | 36.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:07:46 | XCSE | Buy | DK0010244425 | 4 | 12.110 | DKK | 48.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:09:50 | XCSE | Buy | DK0010244425 | 2 | 12.100 | DKK | 24.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:09:50 | XCSE | Buy | DK0010244425 | 3 | 12.100 | DKK | 36.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:11:32 | XCSE | Buy | DK0010244425 | 1 | 12.110 | DKK | 12.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:11:32 | XCSE | Buy | DK0010244425 | 3 | 12.110 | DKK | 36.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:11:32 | XCSE | Buy | DK0010244425 | 2 | 12.110 | DKK | 24.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:12:07 | XCSE | Buy | DK0010244425 | 6 | 12.100 | DKK | 72.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:16:44 | XCSE | Buy | DK0010244425 | 1 | 12.130 | DKK | 12.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:16:44 | XCSE | Buy | DK0010244425 | 2 | 12.130 | DKK | 24.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:16:44 | XCSE | Buy | DK0010244425 | 4 | 12.130 | DKK | 48.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:17:45 | XCSE | Buy | DK0010244425 | 5 | 12.120 | DKK | 60.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:17:45 | XCSE | Buy | DK0010244425 | 1 | 12.120 | DKK | 12.120,00 |
| A.P. Moller-Maersk | XCSE | Buy | DK0010244425 | 4 | 12.130 | DKK | 48.520,00 | |||
| 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:19:47 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:20:18 | XCSE | Buy | DK0010244425 | 3 | 12.140 | DKK | 36.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:22:20 | XCSE | Buy | DK0010244425 | 3 | 12.150 | DKK | 36.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:22:20 | XCSE | Buy | DK0010244425 | 3 | 12.140 | DKK | 36.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 2 | 12.160 | DKK | 24.320,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:23:36 13:24:00 |
XCSE | Buy | DK0010244425 | 1 | 12.160 | DKK | 12.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:26:16 | XCSE | Buy | DK0010244425 | 5 | 12.160 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:27:53 | XCSE | Buy | DK0010244425 | 3 | 12.160 | DKK | 36.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:27:54 | XCSE | Buy | DK0010244425 | 4 | 12.150 | DKK | 48.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:29:51 | XCSE | Buy | DK0010244425 | 5 | 12.140 | DKK | 60.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:30:00 | XCSE | Buy | DK0010244425 | 1 | 12.130 | DKK | 12.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:30:35 | XCSE | Buy | DK0010244425 | 1 | 12.130 | DKK | 12.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:31:53 | XCSE | Buy | DK0010244425 | 2 | 12.150 | DKK | 24.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:31:53 | XCSE | Buy | DK0010244425 | 1 | 12.150 | DKK | 12.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:32:07 | XCSE | Buy | DK0010244425 | 1 | 12.140 | DKK | 12.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:32:07 | XCSE | Buy | DK0010244425 | 1 | 12.140 | DKK | 12.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:36:14 | XCSE | Buy | DK0010244425 | 4 | 12.160 | DKK | 48.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:37:44 | XCSE | Buy | DK0010244425 | 1 | 12.160 | DKK | 12.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:39:01 | XCSE | Buy | DK0010244425 | 3 | 12.190 | DKK | 36.570,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:40:04 | XCSE | Buy | DK0010244425 | 7 | 12.180 | DKK | 85.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:41:37 | XCSE | Buy | DK0010244425 | 1 | 12.180 | DKK | 12.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:41:54 | XCSE | Buy | DK0010244425 | 2 | 12.170 | DKK | 24.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:41:54 | XCSE | Buy | DK0010244425 | 4 | 12.170 | DKK | 48.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:42:09 | XCSE | Buy | DK0010244425 | 1 | 12.160 | DKK | 12.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:42:09 | XCSE | Buy | DK0010244425 | 1 | 12.160 | DKK | 12.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:44:58 | XCSE | Buy | DK0010244425 | 4 | 12.170 | DKK | 48.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:47:45 | XCSE | Buy | DK0010244425 | 5 | 12.170 | DKK | 60.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:48:21 | XCSE | Buy | DK0010244425 | 2 | 12.170 | DKK | 24.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:49:05 | XCSE | Buy | DK0010244425 | 1 | 12.170 | DKK | 12.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:49:05 | XCSE | Buy | DK0010244425 | 4 | 12.170 | DKK | 48.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:51:18 | XCSE | Buy | DK0010244425 | 6 | 12.180 | DKK | 73.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:52:00 | XCSE | Buy | DK0010244425 | 4 | 12.180 | DKK | 48.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:55:47 | XCSE | Buy | DK0010244425 | 1 | 12.190 | DKK | 12.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:55:51 | XCSE | Buy | DK0010244425 | 3 | 12.190 | DKK | 36.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:55:51 | XCSE | Buy | DK0010244425 | 1 | 12.190 | DKK | 12.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:57:55 | XCSE | Buy | DK0010244425 | 1 | 12.190 | DKK | 12.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:58:23 | XCSE | Buy | DK0010244425 | 5 | 12.200 | DKK | 61.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:58:23 | XCSE | Buy | DK0010244425 | 2 | 12.200 | DKK | 24.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:00:42 | XCSE | Buy | DK0010244425 | 1 | 12.210 | DKK | 12.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:00:42 | XCSE | Buy | DK0010244425 | 3 | 12.210 | DKK | 36.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:00:42 | XCSE | Buy | DK0010244425 | 4 | 12.210 | DKK | 48.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:01:38 | XCSE | Buy | DK0010244425 | 6 | 12.220 | DKK | 73.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:04:53 | XCSE | Buy | DK0010244425 | 5 | 12.240 | DKK | 61.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:04:53 | XCSE | Buy | DK0010244425 | 4 | 12.240 | DKK | 48.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:05:50 | XCSE | Buy | DK0010244425 | 1 | 12.230 | DKK | 12.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:05:50 | XCSE | Buy | DK0010244425 | 4 | 12.230 | DKK | 48.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:08:07 | XCSE | Buy | DK0010244425 | 5 | 12.230 | DKK | 61.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:09:57 | XCSE | Buy | DK0010244425 | 1 | 12.230 | DKK | 12.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:09:57 | XCSE | Buy | DK0010244425 | 3 | 12.230 | DKK | 36.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:10:25 | XCSE | Buy | DK0010244425 | 6 | 12.230 | DKK | 73.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:13:52 | XCSE | Buy | DK0010244425 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:13:52 | XCSE | Buy | DK0010244425 | 4 | 12.250 | DKK | 49.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:13:52 | XCSE | Buy | DK0010244425 | 2 | 12.250 | DKK | 24.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:14:57 | XCSE | Buy | DK0010244425 | 6 | 12.240 | DKK | 73.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:14:57 | XCSE | Buy | DK0010244425 | 1 | 12.240 | DKK | 12.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:17:31 | XCSE | Buy | DK0010244425 | 1 | 12.240 | DKK | 12.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:17:47 | XCSE | Buy | DK0010244425 | 4 | 12.250 | DKK | 49.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:18:16 | XCSE | Buy | DK0010244425 | 1 | 12.240 | DKK | 12.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 3 | 12.260 | DKK | 36.780,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:20:08 14:20:08 |
XCSE | Buy | DK0010244425 | 7 | 12.260 | DKK | 85.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:20:08 | XCSE | Buy | DK0010244425 | 5 | 12.250 | DKK | 61.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 1 | 12.260 | DKK | 12.260,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:21:52 14:22:57 |
XCSE | Buy | DK0010244425 | 6 | 12.260 | DKK | 73.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:25:58 | XCSE | Buy | DK0010244425 | 1 | 12.270 | DKK | 12.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:25:58 | XCSE | Buy | DK0010244425 | 3 | 12.270 | DKK | 36.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:25:58 | XCSE | Buy | DK0010244425 | 3 | 12.270 | DKK | 36.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:26:08 | XCSE | Buy | DK0010244425 | 7 | 12.260 | DKK | 85.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:26:45 | XCSE | Buy | DK0010244425 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:26:45 | XCSE | Buy | DK0010244425 | 3 | 12.250 | DKK | 36.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:26:45 | XCSE | Buy | DK0010244425 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:29:05 | XCSE | Buy | DK0010244425 | 5 | 12.250 | DKK | 61.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:29:46 | XCSE | Buy | DK0010244425 | 1 | 12.240 | DKK | 12.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:31:25 | XCSE | Buy | DK0010244425 | 6 | 12.250 | DKK | 73.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:31:55 | XCSE | Buy | DK0010244425 | 2 | 12.240 | DKK | 24.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:32:50 | XCSE | Buy | DK0010244425 | 4 | 12.250 | DKK | 49.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:34:37 | XCSE | Buy | DK0010244425 | 3 | 12.240 | DKK | 36.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:34:37 | XCSE | Buy | DK0010244425 | 2 | 12.240 | DKK | 24.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:34:39 | XCSE | Buy | DK0010244425 | 3 | 12.230 | DKK | 36.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:34:39 | XCSE | Buy | DK0010244425 | 1 | 12.230 | DKK | 12.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:34:39 | XCSE | Buy | DK0010244425 | 1 | 12.230 | DKK | 12.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:35:45 | XCSE | Buy | DK0010244425 | 3 | 12.230 | DKK | 36.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:35:45 | XCSE | Buy | DK0010244425 | 1 | 12.230 | DKK | 12.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:36:56 | XCSE | Buy | DK0010244425 | 7 | 12.240 | DKK | 85.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:36:56 | XCSE | Buy | DK0010244425 | 7 | 12.230 | DKK | 85.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:40:01 | XCSE | Buy | DK0010244425 | 2 | 12.250 | DKK | 24.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:40:01 | XCSE | Buy | DK0010244425 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:40:22 | XCSE | Buy | DK0010244425 | 3 | 12.240 | DKK | 36.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:40:22 | XCSE | Buy | DK0010244425 | 1 | 12.240 | DKK | 12.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:42:07 | XCSE | Buy | DK0010244425 | 5 | 12.240 | DKK | 61.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:43:38 | XCSE | Buy | DK0010244425 | 2 | 12.240 | DKK | 24.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 6 | 12.240 | DKK | 73.440,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:45:07 14:46:46 |
XCSE | Buy | DK0010244425 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:46:49 | XCSE | Buy | DK0010244425 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 1 | 12.250 | DKK | 12.250,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:47:35 14:47:35 |
XCSE | Buy | DK0010244425 | 5 | 12.250 | DKK | 61.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:49:33 | XCSE | Buy | DK0010244425 | 2 | 12.250 | DKK | 24.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:49:33 | XCSE | Buy | DK0010244425 | 4 | 12.250 | DKK | 49.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:49:33 | XCSE | Buy | DK0010244425 | 2 | 12.250 | DKK | 24.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:49:55 | XCSE | Buy | DK0010244425 | 1 | 12.240 | DKK | 12.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:49:55 | XCSE | Buy | DK0010244425 | 4 | 12.240 | DKK | 48.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:49:55 | XCSE | Buy | DK0010244425 | 2 | 12.240 | DKK | 24.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:50:04 | XCSE | Buy | DK0010244425 | 4 | 12.240 | DKK | 48.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:50:04 | XCSE | Buy | DK0010244425 | 1 | 12.240 | DKK | 12.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:53:24 | XCSE | Buy | DK0010244425 | 1 | 12.260 | DKK | 12.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:53:49 | XCSE | Buy | DK0010244425 | 8 | 12.260 | DKK | 98.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:54:30 | XCSE | Buy | DK0010244425 | 3 | 12.250 | DKK | 36.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:56:44 | XCSE | Buy | DK0010244425 | 2 | 12.270 | DKK | 24.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:56:44 | XCSE | Buy | DK0010244425 | 6 | 12.270 | DKK | 73.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:57:56 | XCSE | Buy | DK0010244425 | 4 | 12.260 | DKK | 49.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:59:58 | XCSE | Buy | DK0010244425 | 5 | 12.270 | DKK | 61.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 1 | 12.260 | DKK | 12.260,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:00:03 15:00:03 |
XCSE | Buy | DK0010244425 | 1 | 12.260 | DKK | 12.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:00:58 | XCSE | Buy | DK0010244425 | 4 | 12.260 | DKK | 49.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244425 | 1 | 12.260 | DKK | 12.260,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:00:58 15:01:17 |
XCSE | Buy | DK0010244425 | 1 | 12.270 | DKK | 12.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:01:44 | XCSE | Buy | DK0010244425 | 8 | 12.270 | DKK | 98.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:03:16 | XCSE | Buy | DK0010244425 | 2 | 12.270 | DKK | 24.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:03:45 | XCSE | Buy | DK0010244425 | 9 | 12.270 | DKK | 110.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:04:03 | XCSE | Buy | DK0010244425 | 1 | 12.260 | DKK | 12.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:04:03 | XCSE | Buy | DK0010244425 | 1 | 12.260 | DKK | 12.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:04:03 | XCSE | Buy | DK0010244425 | 2 | 12.260 | DKK | 24.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:06:04 | XCSE | Buy | DK0010244425 | 6 | 12.280 | DKK | 73.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:06:52 | XCSE | Buy | DK0010244425 | 2 | 12.280 | DKK | 24.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:06:52 | XCSE | Buy | DK0010244425 | 4 | 12.280 | DKK | 49.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:09:29 | XCSE | Buy | DK0010244425 | 7 | 12.260 | DKK | 85.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:09:29 | XCSE | Buy | DK0010244425 | 2 | 12.260 | DKK | 24.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:10:10 | XCSE | Buy | DK0010244425 | 7 | 12.260 | DKK | 85.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:12:19 | XCSE | Buy | DK0010244425 | 5 | 12.270 | DKK | 61.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:12:19 | XCSE | Buy | DK0010244425 | 1 | 12.270 | DKK | 12.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:13:02 | XCSE | Buy | DK0010244425 | 2 | 12.260 | DKK | 24.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:13:02 | XCSE | Buy | DK0010244425 | 1 | 12.260 | DKK | 12.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:13:02 | XCSE | Buy | DK0010244425 | 2 | 12.260 | DKK | 24.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:14:25 | XCSE | Buy | DK0010244425 | 6 | 12.270 | DKK | 73.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:16:25 | XCSE | Buy | DK0010244425 | 2 | 12.260 | DKK | 24.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:16:35 | XCSE | Buy | DK0010244425 | 4 | 12.260 | DKK | 49.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:16:48 | XCSE | Buy | DK0010244425 | 3 | 12.260 | DKK | 36.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:17:16 | XCSE | Buy | DK0010244425 | 4 | 12.260 | DKK | 49.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:18:39 | XCSE | Buy | DK0010244425 | 2 | 12.260 | DKK | 24.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:19:15 | XCSE | Buy | DK0010244425 | 5 | 12.260 | DKK | 61.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:19:15 | XCSE | Buy | DK0010244425 | 5 | 12.250 | DKK | 61.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:19:15 | XCSE | Buy | DK0010244425 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:20:04 | XCSE | Buy | DK0010244425 | 4 | 12.240 | DKK | 48.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:20:07 | XCSE | Buy | DK0010244425 | 4 | 12.240 | DKK | 48.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:21:45 | XCSE | Buy | DK0010244425 | 2 | 12.240 | DKK | 24.480,00 |
| 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:21:51 | XCSE | Buy | DK0010244425 | 5 | 12.240 | DKK | 61.200,00 | |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 | 2023-03-31 | 15:23:25 | XCSE | Buy | DK0010244425 | 3 | 12.250 | DKK | 36.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:24:30 | XCSE | Buy | DK0010244425 | 2 | 12.240 | DKK | 24.480,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:24:32 | XCSE | Buy | DK0010244425 | 1 | 12.240 | DKK | 12.240,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
15:24:32 15:24:44 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
12.240 12.240 |
DKK DKK |
12.240,00 12.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:26:15 | XCSE | Buy | DK0010244425 | 2 | 12.260 | DKK | 24.520,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
15:26:20 15:26:27 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
5 6 |
12.260 12.250 |
DKK DKK |
61.300,00 73.500,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
15:26:52 15:26:53 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
12.250 12.250 |
DKK DKK |
24.500,00 24.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:29:19 | XCSE | Buy | DK0010244425 | 8 | 12.260 | DKK | 98.080,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
15:29:52 15:29:56 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
12.250 12.250 |
DKK DKK |
24.500,00 24.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:29:56 | XCSE | Buy | DK0010244425 | 3 | 12.250 | DKK | 36.750,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
15:31:16 15:31:17 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
12.250 12.250 |
DKK DKK |
12.250,00 24.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:31:17 | XCSE | Buy | DK0010244425 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
15:33:39 15:33:47 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
12.250 12.250 |
DKK DKK |
24.500,00 24.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:33:53 | XCSE | Buy | DK0010244425 | 2 | 12.250 | DKK | 24.500,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
15:33:59 15:35:29 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
12.250 12.250 |
DKK DKK |
12.250,00 24.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:35:39 | XCSE | Buy | DK0010244425 | 2 | 12.250 | DKK | 24.500,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
15:35:46 15:35:52 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
12.250 12.250 |
DKK DKK |
24.500,00 24.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:35:59 | XCSE | Buy | DK0010244425 | 1 | 12.250 | DKK | 12.250,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
15:36:46 15:36:46 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
12.240 12.240 |
DKK DKK |
24.480,00 24.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:36:46 | XCSE | Buy | DK0010244425 | 3 | 12.240 | DKK | 36.720,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
15:37:16 15:37:16 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 6 |
12.250 12.250 |
DKK DKK |
12.250,00 73.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:38:39 | XCSE | Buy | DK0010244425 | 2 | 12.240 | DKK | 24.480,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
15:38:39 15:41:21 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 2 |
12.240 12.230 |
DKK DKK |
48.960,00 24.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:41:21 | XCSE | Buy | DK0010244425 | 2 | 12.230 | DKK | 24.460,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
15:41:21 15:42:56 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 10 |
12.230 12.230 |
DKK DKK |
12.230,00 122.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:43:32 | XCSE | Buy | DK0010244425 | 8 | 12.220 | DKK | 97.760,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
15:44:16 15:44:28 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 3 |
12.210 12.210 |
DKK DKK |
36.630,00 36.630,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
15:44:38 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 8 |
12.210 12.230 |
DKK DKK |
24.420,00 97.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:46:25 15:47:09 |
XCSE | Buy | DK0010244425 | 3 | 12.220 | DKK | 36.660,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
15:47:09 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
12.220 12.220 |
DKK DKK |
12.220,00 24.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:47:13 15:47:20 |
XCSE | Buy | DK0010244425 | 6 | 12.210 | DKK | 73.260,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
15:48:31 15:48:31 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
12.220 12.220 |
DKK DKK |
12.220,00 24.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:49:53 | XCSE | Buy | DK0010244425 | 1 | 12.210 | DKK | 12.210,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
15:51:10 15:51:12 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
12.220 12.210 |
DKK DKK |
12.220,00 24.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:52:30 | XCSE | Buy | DK0010244425 | 1 | 12.190 | DKK | 12.190,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
15:53:28 15:54:14 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
12.180 12.170 |
DKK DKK |
12.180,00 12.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:54:14 | XCSE | Buy | DK0010244425 | 1 | 12.170 | DKK | 12.170,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:00:06 08:00:10 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 14 |
12.185 12.190 |
DKK DKK |
12.185,00 170.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:00:10 | XCSE | Buy | DK0010244508 | 13 | 12.185 | DKK | 158.405,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:01:14 08:01:57 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
14 8 |
12.170 12.125 |
DKK DKK |
170.380,00 97.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:01:59 | XCSE | Buy | DK0010244508 | 3 | 12.125 | DKK | 36.375,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:01:59 08:02:28 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 11 |
12.125 12.115 |
DKK DKK |
12.125,00 133.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:03:50 | XCSE | Buy | DK0010244508 | 7 | 12.215 | DKK | 85.505,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:03:50 08:04:11 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 6 |
12.215 12.215 |
DKK DKK |
36.645,00 73.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:04:11 | XCSE | Buy | DK0010244508 | 3 | 12.215 | DKK | 36.645,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:04:11 08:04:12 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 10 |
12.215 12.205 |
DKK DKK |
12.215,00 122.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:05:10 | XCSE | Buy | DK0010244508 | 7 | 12.255 | DKK | 85.785,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:05:10 08:05:37 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 5 |
12.255 12.290 |
DKK DKK |
36.765,00 61.450,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:05:40 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 5 |
12.290 12.295 |
DKK DKK |
36.870,00 61.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:06:51 08:06:53 |
XCSE | Buy | DK0010244508 | 8 | 12.295 | DKK | 98.360,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:06:53 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 6 |
12.285 12.285 |
DKK DKK |
61.425,00 73.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:06:53 08:08:25 |
XCSE | Buy | DK0010244508 | 6 | 12.340 | DKK | 74.040,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:08:25 08:09:05 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
7 3 |
12.340 12.350 |
DKK DKK |
86.380,00 37.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:09:05 | XCSE | Buy | DK0010244508 | 5 | 12.350 | DKK | 61.750,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:09:46 08:09:46 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
8 1 |
12.310 12.310 |
DKK DKK |
98.480,00 12.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:10:32 | XCSE | Buy | DK0010244508 | 2 | 12.345 | DKK | 24.690,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:11:04 08:11:05 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 4 |
12.335 12.335 |
DKK DKK |
12.335,00 49.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:11:11 | XCSE | Buy | DK0010244508 | 1 | 12.335 | DKK | 12.335,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:11:11 08:11:42 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 13 |
12.335 12.335 |
DKK DKK |
24.670,00 160.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:11:43 | XCSE | Buy | DK0010244508 | 2 | 12.330 | DKK | 24.660,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:11:43 08:11:43 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
8 1 |
12.330 12.330 |
DKK DKK |
98.640,00 12.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:11:43 | XCSE | Buy | DK0010244508 | 8 | 12.315 | DKK | 98.520,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:11:43 08:13:34 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 10 |
12.310 12.305 |
DKK DKK |
49.240,00 123.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:13:34 | XCSE | Buy | DK0010244508 | 8 | 12.295 | DKK | 98.360,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:13:40 08:13:40 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 5 |
12.270 12.270 |
DKK DKK |
36.810,00 61.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:15:18 | XCSE | Buy | DK0010244508 | 6 | 12.325 | DKK | 73.950,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:15:18 08:15:29 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 8 |
12.325 12.320 |
DKK DKK |
24.650,00 98.560,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:15:29 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 4 |
12.310 12.310 |
DKK DKK |
12.310,00 49.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:15:29 08:16:52 |
XCSE | Buy | DK0010244508 | 6 | 12.300 | DKK | 73.800,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:16:52 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 7 |
12.300 12.295 |
DKK DKK |
24.600,00 86.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:17:57 08:18:15 |
XCSE | Buy | DK0010244508 | 6 | 12.285 | DKK | 73.710,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:18:23 08:18:58 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 1 |
12.275 12.290 |
DKK DKK |
49.100,00 12.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:18:58 | XCSE | Buy | DK0010244508 | 2 | 12.290 | DKK | 24.580,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:19:00 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 3 |
12.295 12.295 |
DKK DKK |
49.180,00 36.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:19:00 08:20:03 |
XCSE | Buy | DK0010244508 | 9 | 12.305 | DKK | 110.745,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:20:03 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
10 5 |
12.300 12.295 |
DKK DKK |
123.000,00 61.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:21:38 08:21:38 |
XCSE | Buy | DK0010244508 | 2 | 12.295 | DKK | 24.590,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:21:38 08:22:09 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 9 |
12.295 12.300 |
DKK DKK |
12.295,00 110.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:22:10 | XCSE | Buy | DK0010244508 | 3 | 12.300 | DKK | 36.900,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:23:21 08:23:24 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
10 2 |
12.295 12.290 |
DKK DKK |
122.950,00 24.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:23:24 | XCSE | Buy | DK0010244508 | 6 | 12.290 | DKK | 73.740,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:24:48 08:25:07 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
8 14 |
12.305 12.300 |
DKK DKK |
98.440,00 172.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:25:18 | XCSE | Buy | DK0010244508 | 1 | 12.295 | DKK | 12.295,00 |
| A.P. Moller-Maersk | 3 | 12.295 | ||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:25:18 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 | 12.295 | DKK DKK |
36.885,00 36.885,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 2023-03-31 |
08:25:18 08:25:18 08:26:42 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
6 2 |
12.295 12.305 |
DKK DKK |
73.770,00 24.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:27:00 | XCSE | Buy | DK0010244508 | 7 | 12.310 | DKK | 86.170,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:27:19 | XCSE | Buy | DK0010244508 | 8 | 12.285 | DKK | 98.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:28:40 | XCSE | Buy | DK0010244508 | 7 | 12.265 | DKK | 85.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:28:55 | XCSE | Buy | DK0010244508 | 10 | 12.255 | DKK | 122.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:30:20 | XCSE | Buy | DK0010244508 | 3 | 12.235 | DKK | 36.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:30:21 | XCSE | Buy | DK0010244508 | 5 | 12.235 | DKK | 61.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:30:23 | XCSE | Buy | DK0010244508 | 8 | 12.230 | DKK | 97.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:31:56 | XCSE | Buy | DK0010244508 | 7 | 12.240 | DKK | 85.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:31:56 | XCSE | Buy | DK0010244508 | 2 | 12.240 | DKK | 24.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:33:20 | XCSE | Buy | DK0010244508 | 7 | 12.245 | DKK | 85.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:33:50 | XCSE | Buy | DK0010244508 | 1 | 12.230 | DKK | 12.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:33:50 | XCSE | Buy | DK0010244508 | 8 | 12.230 | DKK | 97.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:33:53 | XCSE | Buy | DK0010244508 | 6 | 12.225 | DKK | 73.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:33:53 | XCSE | Buy | DK0010244508 | 8 | 12.225 | DKK | 97.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:34:02 | XCSE | Buy | DK0010244508 | 4 | 12.215 | DKK | 48.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:35:21 | XCSE | Buy | DK0010244508 | 2 | 12.210 | DKK | 24.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:35:21 | XCSE | Buy | DK0010244508 | 2 | 12.210 | DKK | 24.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:35:21 | XCSE | Buy | DK0010244508 | 2 | 12.210 | DKK | 24.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:35:21 | XCSE | Buy | DK0010244508 | 3 | 12.210 | DKK | 36.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:35:32 | XCSE | Buy | DK0010244508 | 10 | 12.205 | DKK | 122.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:35:32 | XCSE | Buy | DK0010244508 | 1 | 12.205 | DKK | 12.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:35:32 | XCSE | Buy | DK0010244508 | 3 | 12.195 | DKK | 36.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:35:32 | XCSE | Buy | DK0010244508 | 1 | 12.195 | DKK | 12.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:36:51 | XCSE | Buy | DK0010244508 | 10 | 12.170 | DKK | 121.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:36:51 | XCSE | Buy | DK0010244508 | 5 | 12.165 | DKK | 60.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:36:51 | XCSE | Buy | DK0010244508 | 6 | 12.165 | DKK | 72.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:39:01 | XCSE | Buy | DK0010244508 | 3 | 12.145 | DKK | 36.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:39:01 | XCSE | Buy | DK0010244508 | 4 | 12.145 | DKK | 48.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:39:01 | XCSE | Buy | DK0010244508 | 1 | 12.145 | DKK | 12.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:39:01 | XCSE | Buy | DK0010244508 | 10 | 12.140 | DKK | 121.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:39:02 | XCSE | Buy | DK0010244508 | 1 | 12.130 | DKK | 12.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:39:12 | XCSE | Buy | DK0010244508 | 2 | 12.110 | DKK | 24.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:40:06 | XCSE | Buy | DK0010244508 | 6 | 12.135 | DKK | 72.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:40:43 | XCSE | Buy | DK0010244508 | 4 | 12.160 | DKK | 48.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:40:47 | XCSE | Buy | DK0010244508 | 1 | 12.160 | DKK | 12.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:40:50 | XCSE | Buy | DK0010244508 | 1 | 12.160 | DKK | 12.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:41:57 | XCSE | Buy | DK0010244508 | 1 | 12.130 | DKK | 12.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:41:57 | XCSE | Buy | DK0010244508 | 8 | 12.130 | DKK | 97.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:42:58 | XCSE | Buy | DK0010244508 | 7 | 12.180 | DKK | 85.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:42:59 | XCSE | Buy | DK0010244508 | 3 | 12.170 | DKK | 36.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:42:59 | XCSE | Buy | DK0010244508 | 4 | 12.170 | DKK | 48.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:43:45 | XCSE | Buy | DK0010244508 | 1 | 12.160 | DKK | 12.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:43:45 | XCSE | Buy | DK0010244508 | 5 | 12.160 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 3 | 12.160 | DKK | 36.480,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:43:45 08:43:45 |
XCSE | Buy | DK0010244508 | 9 | 12.155 | DKK | 109.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:45:32 | XCSE | Buy | DK0010244508 | 8 | 12.160 | DKK | 97.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 6 | 12.155 | DKK | 72.930,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:45:33 08:45:33 |
XCSE | Buy | DK0010244508 | 3 | 12.155 | DKK | 36.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:45:33 | XCSE | Buy | DK0010244508 | 5 | 12.150 | DKK | 60.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:47:42 | XCSE | Buy | DK0010244508 | 8 | 12.175 | DKK | 97.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:48:15 | XCSE | Buy | DK0010244508 | 5 | 12.175 | DKK | 60.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:48:15 | XCSE | Buy | DK0010244508 | 1 | 12.175 | DKK | 12.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:48:28 | XCSE | Buy | DK0010244508 | 1 | 12.175 | DKK | 12.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:48:32 | XCSE | Buy | DK0010244508 | 7 | 12.175 | DKK | 85.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:49:37 | XCSE | Buy | DK0010244508 | 9 | 12.170 | DKK | 109.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:49:49 | XCSE | Buy | DK0010244508 | 2 | 12.180 | DKK | 24.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:49:49 | XCSE | Buy | DK0010244508 | 5 | 12.180 | DKK | 60.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:50:45 | XCSE | Buy | DK0010244508 | 10 | 12.215 | DKK | 122.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:51:20 | XCSE | Buy | DK0010244508 | 3 | 12.215 | DKK | 36.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:51:21 | XCSE | Buy | DK0010244508 | 2 | 12.215 | DKK | 24.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:51:43 | XCSE | Buy | DK0010244508 | 5 | 12.215 | DKK | 61.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:52:05 | XCSE | Buy | DK0010244508 | 4 | 12.215 | DKK | 48.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:52:51 | XCSE | Buy | DK0010244508 | 5 | 12.230 | DKK | 61.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:52:51 | XCSE | Buy | DK0010244508 | 2 | 12.230 | DKK | 24.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:53:49 | XCSE | Buy | DK0010244508 | 6 | 12.230 | DKK | 73.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:53:49 | XCSE | Buy | DK0010244508 | 3 | 12.230 | DKK | 36.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:53:49 | XCSE | Buy | DK0010244508 | 9 | 12.225 | DKK | 110.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:54:22 | XCSE | Buy | DK0010244508 | 4 | 12.215 | DKK | 48.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:55:02 | XCSE | Buy | DK0010244508 | 1 | 12.220 | DKK | 12.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:55:20 | XCSE | Buy | DK0010244508 | 1 | 12.245 | DKK | 12.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:56:32 | XCSE | Buy | DK0010244508 | 5 | 12.265 | DKK | 61.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:56:32 | XCSE | Buy | DK0010244508 | 7 | 12.260 | DKK | 85.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:56:39 | XCSE | Buy | DK0010244508 | 7 | 12.250 | DKK | 85.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:57:06 | XCSE | Buy | DK0010244508 | 8 | 12.250 | DKK | 98.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:57:46 | XCSE | Buy | DK0010244508 | 6 | 12.255 | DKK | 73.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 9 | 12.255 | DKK | 110.295,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 08:58:28 08:58:28 |
XCSE | Buy | DK0010244508 | 7 | 12.250 | DKK | 85.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:00:14 | XCSE | Buy | DK0010244508 | 4 | 12.215 | DKK | 48.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 6 | 12.215 | DKK | 73.290,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:00:14 09:00:54 |
XCSE | Buy | DK0010244508 | 6 | 12.210 | DKK | 73.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:01:46 | XCSE | Buy | DK0010244508 | 2 | 12.215 | DKK | 24.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:01:46 | XCSE | Buy | DK0010244508 | 8 | 12.215 | DKK | 97.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:01:47 | XCSE | Buy | DK0010244508 | 12 | 12.210 | DKK | 146.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:03:37 | XCSE | Buy | DK0010244508 | 1 | 12.225 | DKK | 12.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:03:41 | XCSE | Buy | DK0010244508 | 6 | 12.225 | DKK | 73.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:04:03 | XCSE | Buy | DK0010244508 | 1 | 12.230 | DKK | 12.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:04:08 | XCSE | Buy | DK0010244508 | 5 | 12.230 | DKK | 61.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:04:08 | XCSE | Buy | DK0010244508 | 1 | 12.230 | DKK | 12.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:05:50 | XCSE | Buy | DK0010244508 | 3 | 12.265 | DKK | 36.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:05:50 | XCSE | Buy | DK0010244508 | 5 | 12.265 | DKK | 61.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:06:08 | XCSE | Buy | DK0010244508 | 3 | 12.265 | DKK | 36.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:06:08 | XCSE | Buy | DK0010244508 | 2 | 12.265 | DKK | 24.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:06:08 | XCSE | Buy | DK0010244508 | 4 | 12.265 | DKK | 49.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:06:38 | XCSE | Buy | DK0010244508 | 7 | 12.245 | DKK | 85.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:07:02 | XCSE | Buy | DK0010244508 | 1 | 12.255 | DKK | 12.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:07:20 | XCSE | Buy | DK0010244508 | 7 | 12.250 | DKK | 85.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:08:58 | XCSE | Buy | DK0010244508 | 8 | 12.255 | DKK | 98.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:08:58 | XCSE | Buy | DK0010244508 | 1 | 12.255 | DKK | 12.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:08:58 | XCSE | Buy | DK0010244508 | 8 | 12.255 | DKK | 98.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:10:38 | XCSE | Buy | DK0010244508 | 8 | 12.265 | DKK | 98.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:10:50 | XCSE | Buy | DK0010244508 | 14 | 12.260 | DKK | 171.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:11:42 | XCSE | Buy | DK0010244508 | 1 | 12.255 | DKK | 12.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:11:42 | XCSE | Buy | DK0010244508 | 2 | 12.255 | DKK | 24.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:12:00 | XCSE | Buy | DK0010244508 | 1 | 12.260 | DKK | 12.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:12:14 | XCSE | Buy | DK0010244508 | 4 | 12.255 | DKK | 49.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:13:46 | XCSE | Buy | DK0010244508 | 2 | 12.275 | DKK | 24.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:13:55 | XCSE | Buy | DK0010244508 | 2 | 12.280 | DKK | 24.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 6 | 12.280 | DKK | 73.680,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:14:03 09:14:05 |
XCSE | Buy | DK0010244508 | 1 | 12.275 | DKK | 12.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:14:05 | XCSE | Buy | DK0010244508 | 3 | 12.275 | DKK | 36.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:14:05 | XCSE | Buy | DK0010244508 | 6 | 12.275 | DKK | 73.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:15:22 | XCSE | Buy | DK0010244508 | 7 | 12.270 | DKK | 85.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:15:22 | XCSE | Buy | DK0010244508 | 1 | 12.270 | DKK | 12.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 3 | 12.270 | DKK | 36.810,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:15:59 09:15:59 |
XCSE | Buy | DK0010244508 | 5 | 12.270 | DKK | 61.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:16:43 | XCSE | Buy | DK0010244508 | 8 | 12.270 | DKK | 98.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:18:23 | XCSE | Buy | DK0010244508 | 4 | 12.280 | DKK | 49.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:18:23 | XCSE | Buy | DK0010244508 | 4 | 12.280 | DKK | 49.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:18:23 | XCSE | Buy | DK0010244508 | 4 | 12.280 | DKK | 49.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:18:38 | XCSE | Buy | DK0010244508 | 1 | 12.275 | DKK | 12.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:18:38 | XCSE | Buy | DK0010244508 | 1 | 12.275 | DKK | 12.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:18:44 | XCSE | Buy | DK0010244508 | 8 | 12.270 | DKK | 98.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:18:45 | XCSE | Buy | DK0010244508 | 2 | 12.265 | DKK | 24.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:18:45 | XCSE | Buy | DK0010244508 | 6 | 12.260 | DKK | 73.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:20:23 | XCSE | Buy | DK0010244508 | 3 | 12.265 | DKK | 36.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:20:23 | XCSE | Buy | DK0010244508 | 1 | 12.265 | DKK | 12.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:20:53 | XCSE | Buy | DK0010244508 | 8 | 12.260 | DKK | 98.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:21:42 | XCSE | Buy | DK0010244508 | 1 | 12.285 | DKK | 12.285,00 |
| 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:21:42 | XCSE | Buy | DK0010244508 | 3 | 12.285 | DKK | 36.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:22:02 | XCSE | Buy | DK0010244508 | 2 | 12.285 | DKK | 24.570,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:22:02 | XCSE | Buy | DK0010244508 | 1 | 12.285 | DKK | 12.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:22:05 | XCSE | Buy | DK0010244508 | 1 | 12.280 | DKK | 12.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:22:07 | XCSE | Buy | DK0010244508 | 2 | 12.280 | DKK | 24.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:22:07 | XCSE | Buy | DK0010244508 | 2 | 12.280 | DKK | 24.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:23:13 | XCSE | Buy | DK0010244508 | 1 | 12.280 | DKK | 12.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:23:13 | XCSE | Buy | DK0010244508 | 3 | 12.280 | DKK | 36.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:23:27 | XCSE | Buy | DK0010244508 | 11 | 12.280 | DKK | 135.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:23:27 | XCSE | Buy | DK0010244508 | 8 | 12.275 | DKK | 98.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:26:23 | XCSE | Buy | DK0010244508 | 2 | 12.290 | DKK | 24.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:26:42 | XCSE | Buy | DK0010244508 | 1 | 12.300 | DKK | 12.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:26:42 | XCSE | Buy | DK0010244508 | 1 | 12.300 | DKK | 12.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:26:42 | XCSE | Buy | DK0010244508 | 7 | 12.300 | DKK | 86.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:26:42 | XCSE | Buy | DK0010244508 | 2 | 12.300 | DKK | 24.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:26:42 | XCSE | Buy | DK0010244508 | 2 | 12.300 | DKK | 24.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:27:05 | XCSE | Buy | DK0010244508 | 4 | 12.295 | DKK | 49.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:27:12 | XCSE | Buy | DK0010244508 | 6 | 12.290 | DKK | 73.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:27:26 | XCSE | Buy | DK0010244508 | 3 | 12.285 | DKK | 36.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:27:26 | XCSE | Buy | DK0010244508 | 4 | 12.285 | DKK | 49.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:28:29 | XCSE | Buy | DK0010244508 | 9 | 12.280 | DKK | 110.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:30:02 | XCSE | Buy | DK0010244508 | 5 | 12.305 | DKK | 61.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:30:18 | XCSE | Buy | DK0010244508 | 5 | 12.300 | DKK | 61.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:30:18 | XCSE | Buy | DK0010244508 | 4 | 12.300 | DKK | 49.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:32:43 | XCSE | Buy | DK0010244508 | 2 | 12.310 | DKK | 24.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:32:43 | XCSE | Buy | DK0010244508 | 3 | 12.310 | DKK | 36.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:32:59 | XCSE | Buy | DK0010244508 | 6 | 12.305 | DKK | 73.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:32:59 | XCSE | Buy | DK0010244508 | 3 | 12.305 | DKK | 36.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:32:59 | XCSE | Buy | DK0010244508 | 9 | 12.300 | DKK | 110.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:33:43 | XCSE | Buy | DK0010244508 | 1 | 12.310 | DKK | 12.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:33:43 | XCSE | Buy | DK0010244508 | 3 | 12.310 | DKK | 36.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:34:03 | XCSE | Buy | DK0010244508 | 10 | 12.300 | DKK | 123.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:35:28 | XCSE | Buy | DK0010244508 | 1 | 12.295 | DKK | 12.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:35:28 | XCSE | Buy | DK0010244508 | 4 | 12.295 | DKK | 49.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:35:28 | XCSE | Buy | DK0010244508 | 3 | 12.295 | DKK | 36.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:36:10 | XCSE | Buy | DK0010244508 | 2 | 12.290 | DKK | 24.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:36:10 | XCSE | Buy | DK0010244508 | 9 | 12.290 | DKK | 110.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:37:10 | XCSE | Buy | DK0010244508 | 7 | 12.285 | DKK | 85.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:38:18 | XCSE | Buy | DK0010244508 | 7 | 12.280 | DKK | 85.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:38:36 | XCSE | Buy | DK0010244508 | 2 | 12.300 | DKK | 24.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:38:36 | XCSE | Buy | DK0010244508 | 2 | 12.300 | DKK | 24.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 1 | 12.300 | DKK | 12.300,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:38:36 09:38:36 |
XCSE | Buy | DK0010244508 | 3 | 12.300 | DKK | 36.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:39:41 | XCSE | Buy | DK0010244508 | 4 | 12.300 | DKK | 49.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 2 | 12.300 | DKK | 24.600,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:39:41 09:40:49 |
XCSE | Buy | DK0010244508 | 11 | 12.320 | DKK | 135.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:41:45 | XCSE | Buy | DK0010244508 | 8 | 12.340 | DKK | 98.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:42:35 | XCSE | Buy | DK0010244508 | 3 | 12.335 | DKK | 37.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:42:36 | XCSE | Buy | DK0010244508 | 4 | 12.335 | DKK | 49.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:42:36 | XCSE | Buy | DK0010244508 | 4 | 12.325 | DKK | 49.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:42:36 | XCSE | Buy | DK0010244508 | 2 | 12.325 | DKK | 24.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:43:53 | XCSE | Buy | DK0010244508 | 2 | 12.340 | DKK | 24.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:44:36 | XCSE | Buy | DK0010244508 | 4 | 12.350 | DKK | 49.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:44:40 | XCSE | Buy | DK0010244508 | 1 | 12.345 | DKK | 12.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:44:40 | XCSE | Buy | DK0010244508 | 5 | 12.340 | DKK | 61.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:44:40 | XCSE | Buy | DK0010244508 | 6 | 12.335 | DKK | 74.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:45:13 | XCSE | Buy | DK0010244508 | 7 | 12.340 | DKK | 86.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:45:40 | XCSE | Buy | DK0010244508 | 1 | 12.335 | DKK | 12.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:46:32 | XCSE | Buy | DK0010244508 | 1 | 12.335 | DKK | 12.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:47:51 | XCSE | Buy | DK0010244508 | 6 | 12.355 | DKK | 74.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:48:06 | XCSE | Buy | DK0010244508 | 7 | 12.350 | DKK | 86.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:48:06 | XCSE | Buy | DK0010244508 | 5 | 12.335 | DKK | 61.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:48:29 | XCSE | Buy | DK0010244508 | 1 | 12.345 | DKK | 12.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:48:29 | XCSE | Buy | DK0010244508 | 3 | 12.345 | DKK | 37.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:48:29 | XCSE | Buy | DK0010244508 | 3 | 12.345 | DKK | 37.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:50:02 | XCSE | Buy | DK0010244508 | 4 | 12.355 | DKK | 49.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:50:07 | XCSE | Buy | DK0010244508 | 2 | 12.355 | DKK | 24.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:50:07 | XCSE | Buy | DK0010244508 | 1 | 12.355 | DKK | 12.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:50:39 | XCSE | Buy | DK0010244508 | 2 | 12.350 | DKK | 24.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:50:39 | XCSE | Buy | DK0010244508 | 6 | 12.345 | DKK | 74.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:52:28 | XCSE | Buy | DK0010244508 | 9 | 12.350 | DKK | 111.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:53:15 | XCSE | Buy | DK0010244508 | 2 | 12.345 | DKK | 24.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:54:03 | XCSE | Buy | DK0010244508 | 1 | 12.350 | DKK | 12.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 6 | 12.350 | DKK | 74.100,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:54:14 09:54:14 |
XCSE | Buy | DK0010244508 | 1 | 12.350 | DKK | 12.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:55:04 | XCSE | Buy | DK0010244508 | 4 | 12.355 | DKK | 49.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 1 | 12.355 | DKK | 12.355,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:55:04 09:55:04 |
XCSE | Buy | DK0010244508 | 3 | 12.355 | DKK | 37.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:55:04 | XCSE | Buy | DK0010244508 | 1 | 12.355 | DKK | 12.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:55:41 | XCSE | Buy | DK0010244508 | 6 | 12.345 | DKK | 74.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:55:41 | XCSE | Buy | DK0010244508 | 3 | 12.345 | DKK | 37.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:57:36 | XCSE | Buy | DK0010244508 | 9 | 12.335 | DKK | 111.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:57:53 | XCSE | Buy | DK0010244508 | 12 | 12.330 | DKK | 147.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:58:28 | XCSE | Buy | DK0010244508 | 7 | 12.340 | DKK | 86.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 09:59:32 | XCSE | Buy | DK0010244508 | 7 | 12.330 | DKK | 86.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:00:24 | XCSE | Buy | DK0010244508 | 3 | 12.335 | DKK | 37.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:00:24 | XCSE | Buy | DK0010244508 | 3 | 12.335 | DKK | 37.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:01:02 | XCSE | Buy | DK0010244508 | 3 | 12.325 | DKK | 36.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:01:02 | XCSE | Buy | DK0010244508 | 3 | 12.325 | DKK | 36.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:02:07 | XCSE | Buy | DK0010244508 | 6 | 12.325 | DKK | 73.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:02:07 | XCSE | Buy | DK0010244508 | 2 | 12.325 | DKK | 24.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:02:18 | XCSE | Buy | DK0010244508 | 4 | 12.320 | DKK | 49.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:02:18 | XCSE | Buy | DK0010244508 | 3 | 12.320 | DKK | 36.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:03:25 | XCSE | Buy | DK0010244508 | 7 | 12.310 | DKK | 86.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:03:42 | XCSE | Buy | DK0010244508 | 5 | 12.310 | DKK | 61.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:05:04 | XCSE | Buy | DK0010244508 | 8 | 12.310 | DKK | 98.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:06:39 | XCSE | Buy | DK0010244508 | 5 | 12.325 | DKK | 61.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:07:04 | XCSE | Buy | DK0010244508 | 7 | 12.330 | DKK | 86.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:07:31 | XCSE | Buy | DK0010244508 | 5 | 12.340 | DKK | 61.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:09:28 | XCSE | Buy | DK0010244508 | 1 | 12.345 | DKK | 12.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:10:22 | XCSE | Buy | DK0010244508 | 3 | 12.345 | DKK | 37.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:10:45 | XCSE | Buy | DK0010244508 | 3 | 12.350 | DKK | 37.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:10:45 | XCSE | Buy | DK0010244508 | 2 | 12.350 | DKK | 24.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:10:45 | XCSE | Buy | DK0010244508 | 1 | 12.350 | DKK | 12.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:11:13 | XCSE | Buy | DK0010244508 | 9 | 12.340 | DKK | 111.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 1 | 12.350 | DKK | 12.350,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:12:04 10:12:04 |
XCSE | Buy | DK0010244508 | 1 | 12.350 | DKK | 12.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:12:04 | XCSE | Buy | DK0010244508 | 1 | 12.350 | DKK | 12.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:12:24 | XCSE | Buy | DK0010244508 | 1 | 12.355 | DKK | 12.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:12:24 | XCSE | Buy | DK0010244508 | 3 | 12.355 | DKK | 37.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:12:24 | XCSE | Buy | DK0010244508 | 1 | 12.355 | DKK | 12.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 3 | 12.350 | DKK | 37.050,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:12:36 10:13:23 |
XCSE | Buy | DK0010244508 | 9 | 12.350 | DKK | 111.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:13:23 | XCSE | Buy | DK0010244508 | 2 | 12.350 | DKK | 24.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 6 | 12.345 | DKK | 74.070,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:14:39 10:15:02 |
XCSE | Buy | DK0010244508 | 2 | 12.345 | DKK | 24.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:15:07 | XCSE | Buy | DK0010244508 | 1 | 12.350 | DKK | 12.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:15:07 | XCSE | Buy | DK0010244508 | 1 | 12.350 | DKK | 12.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:15:07 | XCSE | Buy | DK0010244508 | 1 | 12.350 | DKK | 12.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:15:46 | XCSE | Buy | DK0010244508 | 3 | 12.345 | DKK | 37.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:16:54 | XCSE | Buy | DK0010244508 | 9 | 12.345 | DKK | 111.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:18:06 | XCSE | Buy | DK0010244508 | 7 | 12.340 | DKK | 86.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:18:08 | XCSE | Buy | DK0010244508 | 2 | 12.335 | DKK | 24.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:18:10 | XCSE | Buy | DK0010244508 | 6 | 12.330 | DKK | 73.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:18:23 | XCSE | Buy | DK0010244508 | 4 | 12.325 | DKK | 49.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:18:23 | XCSE | Buy | DK0010244508 | 2 | 12.325 | DKK | 24.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:19:05 | XCSE | Buy | DK0010244508 | 7 | 12.320 | DKK | 86.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:19:05 | XCSE | Buy | DK0010244508 | 2 | 12.320 | DKK | 24.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:20:21 | XCSE | Buy | DK0010244508 | 1 | 12.330 | DKK | 12.330,00 |
| 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:20:21 | XCSE | Buy | DK0010244508 | 3 | 12.330 | DKK | 36.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:21:36 | XCSE | Buy | DK0010244508 | 1 | 12.330 | DKK | 12.330,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:21:42 | XCSE | Buy | DK0010244508 | 1 | 12.330 | DKK | 12.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:22:40 | XCSE | Buy | DK0010244508 | 3 | 12.345 | DKK | 37.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:22:40 | XCSE | Buy | DK0010244508 | 4 | 12.345 | DKK | 49.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:23:10 | XCSE | Buy | DK0010244508 | 6 | 12.335 | DKK | 74.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:23:41 | XCSE | Buy | DK0010244508 | 7 | 12.330 | DKK | 86.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:23:41 | XCSE | Buy | DK0010244508 | 7 | 12.325 | DKK | 86.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:25:18 | XCSE | Buy | DK0010244508 | 6 | 12.320 | DKK | 73.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:25:18 | XCSE | Buy | DK0010244508 | 1 | 12.320 | DKK | 12.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:26:54 | XCSE | Buy | DK0010244508 | 8 | 12.320 | DKK | 98.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:26:54 | XCSE | Buy | DK0010244508 | 8 | 12.315 | DKK | 98.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:28:14 | XCSE | Buy | DK0010244508 | 2 | 12.305 | DKK | 24.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:29:03 | XCSE | Buy | DK0010244508 | 6 | 12.305 | DKK | 73.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:29:21 | XCSE | Buy | DK0010244508 | 9 | 12.300 | DKK | 110.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:30:22 | XCSE | Buy | DK0010244508 | 1 | 12.305 | DKK | 12.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:30:54 | XCSE | Buy | DK0010244508 | 7 | 12.300 | DKK | 86.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:30:54 | XCSE | Buy | DK0010244508 | 2 | 12.295 | DKK | 24.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:32:00 | XCSE | Buy | DK0010244508 | 8 | 12.300 | DKK | 98.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:32:00 | XCSE | Buy | DK0010244508 | 7 | 12.295 | DKK | 86.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:32:00 | XCSE | Buy | DK0010244508 | 1 | 12.290 | DKK | 12.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:33:59 | XCSE | Buy | DK0010244508 | 5 | 12.310 | DKK | 61.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:36:42 | XCSE | Buy | DK0010244508 | 3 | 12.350 | DKK | 37.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:36:50 | XCSE | Buy | DK0010244508 | 8 | 12.345 | DKK | 98.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:37:30 | XCSE | Buy | DK0010244508 | 8 | 12.340 | DKK | 98.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:37:30 | XCSE | Buy | DK0010244508 | 8 | 12.335 | DKK | 98.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:39:56 | XCSE | Buy | DK0010244508 | 5 | 12.345 | DKK | 61.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:39:56 | XCSE | Buy | DK0010244508 | 3 | 12.345 | DKK | 37.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:40:03 | XCSE | Buy | DK0010244508 | 8 | 12.340 | DKK | 98.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:42:11 | XCSE | Buy | DK0010244508 | 11 | 12.345 | DKK | 135.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:43:47 | XCSE | Buy | DK0010244508 | 8 | 12.345 | DKK | 98.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:45:25 | XCSE | Buy | DK0010244508 | 5 | 12.355 | DKK | 61.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:46:02 | XCSE | Buy | DK0010244508 | 4 | 12.355 | DKK | 49.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:47:03 | XCSE | Buy | DK0010244508 | 1 | 12.360 | DKK | 12.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:47:03 | XCSE | Buy | DK0010244508 | 1 | 12.360 | DKK | 12.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:47:03 | XCSE | Buy | DK0010244508 | 1 | 12.360 | DKK | 12.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:47:03 | XCSE | Buy | DK0010244508 | 7 | 12.360 | DKK | 86.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:47:03 | XCSE | Buy | DK0010244508 | 10 | 12.355 | DKK | 123.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:47:03 | XCSE | Buy | DK0010244508 | 6 | 12.350 | DKK | 74.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:48:51 | XCSE | Buy | DK0010244508 | 6 | 12.345 | DKK | 74.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:49:38 | XCSE | Buy | DK0010244508 | 6 | 12.340 | DKK | 74.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 8 | 12.330 | DKK | 98.640,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:50:09 10:50:27 |
XCSE | Buy | DK0010244508 | 6 | 12.325 | DKK | 73.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:52:02 | XCSE | Buy | DK0010244508 | 6 | 12.325 | DKK | 73.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 2 | 12.320 | DKK | 24.640,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:52:39 10:52:39 |
XCSE | Buy | DK0010244508 | 4 | 12.320 | DKK | 49.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:52:39 | XCSE | Buy | DK0010244508 | 3 | 12.315 | DKK | 36.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:53:58 | XCSE | Buy | DK0010244508 | 4 | 12.315 | DKK | 49.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:53:58 | XCSE | Buy | DK0010244508 | 1 | 12.315 | DKK | 12.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:55:11 | XCSE | Buy | DK0010244508 | 1 | 12.320 | DKK | 12.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:55:11 | XCSE | Buy | DK0010244508 | 4 | 12.320 | DKK | 49.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:55:56 | XCSE | Buy | DK0010244508 | 5 | 12.315 | DKK | 61.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:55:56 | XCSE | Buy | DK0010244508 | 1 | 12.315 | DKK | 12.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:55:56 | XCSE | Buy | DK0010244508 | 4 | 12.310 | DKK | 49.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:56:44 | XCSE | Buy | DK0010244508 | 4 | 12.305 | DKK | 49.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:57:19 | XCSE | Buy | DK0010244508 | 5 | 12.300 | DKK | 61.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:57:19 | XCSE | Buy | DK0010244508 | 3 | 12.295 | DKK | 36.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:59:06 | XCSE | Buy | DK0010244508 | 5 | 12.305 | DKK | 61.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 10:59:59 | XCSE | Buy | DK0010244508 | 6 | 12.300 | DKK | 73.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:00:33 | XCSE | Buy | DK0010244508 | 4 | 12.315 | DKK | 49.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:01:12 | XCSE | Buy | DK0010244508 | 1 | 12.310 | DKK | 12.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:01:12 | XCSE | Buy | DK0010244508 | 3 | 12.310 | DKK | 36.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:02:00 | XCSE | Buy | DK0010244508 | 1 | 12.310 | DKK | 12.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:02:21 | XCSE | Buy | DK0010244508 | 4 | 12.310 | DKK | 49.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:02:25 | XCSE | Buy | DK0010244508 | 7 | 12.305 | DKK | 86.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:03:58 | XCSE | Buy | DK0010244508 | 6 | 12.305 | DKK | 73.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:05:16 | XCSE | Buy | DK0010244508 | 4 | 12.305 | DKK | 49.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:05:51 | XCSE | Buy | DK0010244508 | 2 | 12.305 | DKK | 24.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:05:51 | XCSE | Buy | DK0010244508 | 5 | 12.300 | DKK | 61.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:05:51 | XCSE | Buy | DK0010244508 | 1 | 12.300 | DKK | 12.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:06:42 | XCSE | Buy | DK0010244508 | 4 | 12.315 | DKK | 49.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:06:42 | XCSE | Buy | DK0010244508 | 3 | 12.315 | DKK | 36.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:07:57 | XCSE | Buy | DK0010244508 | 7 | 12.310 | DKK | 86.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 8 | 12.315 | DKK | 98.520,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:09:06 11:09:23 |
XCSE | Buy | DK0010244508 | 6 | 12.310 | DKK | 73.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:09:41 | XCSE | Buy | DK0010244508 | 1 | 12.305 | DKK | 12.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 6 | 12.305 | DKK | 73.830,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:10:13 11:10:13 |
XCSE | Buy | DK0010244508 | 2 | 12.300 | DKK | 24.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:10:13 | XCSE | Buy | DK0010244508 | 4 | 12.300 | DKK | 49.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:12:27 | XCSE | Buy | DK0010244508 | 5 | 12.320 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:13:17 | XCSE | Buy | DK0010244508 | 2 | 12.315 | DKK | 24.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:13:18 | XCSE | Buy | DK0010244508 | 2 | 12.315 | DKK | 24.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:13:28 | XCSE | Buy | DK0010244508 | 4 | 12.315 | DKK | 49.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:13:28 | XCSE | Buy | DK0010244508 | 3 | 12.310 | DKK | 36.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:13:28 | XCSE | Buy | DK0010244508 | 1 | 12.310 | DKK | 12.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:15:59 | XCSE | Buy | DK0010244508 | 2 | 12.320 | DKK | 24.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:15:59 | XCSE | Buy | DK0010244508 | 5 | 12.320 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:15:59 | XCSE | Buy | DK0010244508 | 6 | 12.315 | DKK | 73.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:16:29 | XCSE | Buy | DK0010244508 | 2 | 12.310 | DKK | 24.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:17:33 | XCSE | Buy | DK0010244508 | 5 | 12.320 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:17:42 | XCSE | Buy | DK0010244508 | 4 | 12.315 | DKK | 49.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:18:32 | XCSE | Buy | DK0010244508 | 5 | 12.320 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:19:06 | XCSE | Buy | DK0010244508 | 5 | 12.315 | DKK | 61.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 2 | 12.310 | DKK | 24.620,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:19:06 11:20:22 |
XCSE | Buy | DK0010244508 | 5 | 12.315 | DKK | 61.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:20:23 | XCSE | Buy | DK0010244508 | 4 | 12.305 | DKK | 49.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 4 | 12.315 | DKK | 49.260,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:22:00 11:22:23 |
XCSE | Buy | DK0010244508 | 4 | 12.310 | DKK | 49.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:24:42 | XCSE | Buy | DK0010244508 | 6 | 12.320 | DKK | 73.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:26:05 | XCSE | Buy | DK0010244508 | 4 | 12.320 | DKK | 49.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:26:05 | XCSE | Buy | DK0010244508 | 4 | 12.320 | DKK | 49.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:26:05 | XCSE | Buy | DK0010244508 | 8 | 12.315 | DKK | 98.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:26:07 | XCSE | Buy | DK0010244508 | 2 | 12.310 | DKK | 24.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:26:49 | XCSE | Buy | DK0010244508 | 5 | 12.310 | DKK | 61.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:28:27 | XCSE | Buy | DK0010244508 | 6 | 12.315 | DKK | 73.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:30:02 | XCSE | Buy | DK0010244508 | 4 | 12.310 | DKK | 49.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:31:20 | XCSE | Buy | DK0010244508 | 1 | 12.320 | DKK | 12.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:31:20 | XCSE | Buy | DK0010244508 | 2 | 12.320 | DKK | 24.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:32:30 | XCSE | Buy | DK0010244508 | 4 | 12.320 | DKK | 49.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:32:30 | XCSE | Buy | DK0010244508 | 3 | 12.320 | DKK | 36.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:32:30 | XCSE | Buy | DK0010244508 | 1 | 12.320 | DKK | 12.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:32:56 | XCSE | Buy | DK0010244508 | 2 | 12.315 | DKK | 24.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:33:03 | XCSE | Buy | DK0010244508 | 1 | 12.315 | DKK | 12.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:33:03 | XCSE | Buy | DK0010244508 | 1 | 12.315 | DKK | 12.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:33:04 | XCSE | Buy | DK0010244508 | 3 | 12.310 | DKK | 36.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:33:04 | XCSE | Buy | DK0010244508 | 2 | 12.310 | DKK | 24.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:33:48 | XCSE | Buy | DK0010244508 | 1 | 12.315 | DKK | 12.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:33:48 | XCSE | Buy | DK0010244508 | 7 | 12.315 | DKK | 86.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:34:00 | XCSE | Buy | DK0010244508 | 6 | 12.310 | DKK | 73.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:35:29 | XCSE | Buy | DK0010244508 | 1 | 12.310 | DKK | 12.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:35:38 | XCSE | Buy | DK0010244508 | 6 | 12.310 | DKK | 73.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:37:03 | XCSE | Buy | DK0010244508 | 6 | 12.310 | DKK | 73.860,00 |
| A.P. Moller-Maersk | 2023-03-31 | 11:37:07 | XCSE | Buy | DK0010244508 | 4 | 12.305 | DKK | 49.220,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 | 11:37:07 | XCSE | Buy | DK0010244508 | 6 | 12.300 | DKK | 73.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:37:07 | XCSE | Buy | DK0010244508 | 2 | 12.300 | DKK | 24.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:38:56 | XCSE | Buy | DK0010244508 | 1 | 12.290 | DKK | 12.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:38:56 | XCSE | Buy | DK0010244508 | 5 | 12.290 | DKK | 61.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:39:21 | XCSE | Buy | DK0010244508 | 3 | 12.295 | DKK | 36.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:40:44 | XCSE | Buy | DK0010244508 | 2 | 12.300 | DKK | 24.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:40:48 | XCSE | Buy | DK0010244508 | 8 | 12.295 | DKK | 98.360,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:41:55 | XCSE | Buy | DK0010244508 | 1 | 12.295 | DKK | 12.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:42:08 | XCSE | Buy | DK0010244508 | 3 | 12.295 | DKK | 36.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:43:23 | XCSE | Buy | DK0010244508 | 5 | 12.295 | DKK | 61.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:44:26 | XCSE | Buy | DK0010244508 | 4 | 12.290 | DKK | 49.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:45:12 | XCSE | Buy | DK0010244508 | 1 | 12.295 | DKK | 12.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:46:08 | XCSE | Buy | DK0010244508 | 6 | 12.295 | DKK | 73.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:46:08 | XCSE | Buy | DK0010244508 | 1 | 12.295 | DKK | 12.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:46:32 | XCSE | Buy | DK0010244508 | 2 | 12.290 | DKK | 24.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:47:26 | XCSE | Buy | DK0010244508 | 1 | 12.295 | DKK | 12.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:47:26 | XCSE | Buy | DK0010244508 | 6 | 12.295 | DKK | 73.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:48:43 | XCSE | Buy | DK0010244508 | 1 | 12.295 | DKK | 12.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:48:43 | XCSE | Buy | DK0010244508 | 4 | 12.295 | DKK | 49.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:49:03 | XCSE | Buy | DK0010244508 | 2 | 12.290 | DKK | 24.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:49:03 | XCSE | Buy | DK0010244508 | 6 | 12.290 | DKK | 73.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:51:42 | XCSE | Buy | DK0010244508 | 1 | 12.295 | DKK | 12.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:51:42 | XCSE | Buy | DK0010244508 | 5 | 12.295 | DKK | 61.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:52:31 | XCSE | Buy | DK0010244508 | 2 | 12.300 | DKK | 24.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:53:22 | XCSE | Buy | DK0010244508 | 3 | 12.295 | DKK | 36.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:53:22 | XCSE | Buy | DK0010244508 | 3 | 12.295 | DKK | 36.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:53:52 | XCSE | Buy | DK0010244508 | 1 | 12.295 | DKK | 12.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:54:01 | XCSE | Buy | DK0010244508 | 9 | 12.295 | DKK | 110.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:56:28 | XCSE | Buy | DK0010244508 | 3 | 12.305 | DKK | 36.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:56:28 | XCSE | Buy | DK0010244508 | 3 | 12.305 | DKK | 36.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:56:28 | XCSE | Buy | DK0010244508 | 2 | 12.305 | DKK | 24.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:56:28 | XCSE | Buy | DK0010244508 | 1 | 12.305 | DKK | 12.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:57:28 | XCSE | Buy | DK0010244508 | 10 | 12.300 | DKK | 123.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:58:08 | XCSE | Buy | DK0010244508 | 2 | 12.315 | DKK | 24.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:59:06 | XCSE | Buy | DK0010244508 | 6 | 12.315 | DKK | 73.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:59:06 | XCSE | Buy | DK0010244508 | 2 | 12.315 | DKK | 24.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 11:59:52 | XCSE | Buy | DK0010244508 | 6 | 12.315 | DKK | 73.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:00:02 | XCSE | Buy | DK0010244508 | 4 | 12.320 | DKK | 49.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:00:23 | XCSE | Buy | DK0010244508 | 6 | 12.315 | DKK | 73.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:01:20 | XCSE | Buy | DK0010244508 | 6 | 12.310 | DKK | 73.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:01:20 | XCSE | Buy | DK0010244508 | 4 | 12.305 | DKK | 49.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:01:20 | XCSE | Buy | DK0010244508 | 1 | 12.305 | DKK | 12.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:01:55 | XCSE | Buy | DK0010244508 | 7 | 12.305 | DKK | 86.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:02:38 | XCSE | Buy | DK0010244508 | 8 | 12.300 | DKK | 98.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:04:03 | XCSE | Buy | DK0010244508 | 1 | 12.305 | DKK | 12.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:04:10 | XCSE | Buy | DK0010244508 | 1 | 12.305 | DKK | 12.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:04:10 | XCSE | Buy | DK0010244508 | 3 | 12.305 | DKK | 36.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:05:25 | XCSE | Buy | DK0010244508 | 1 | 12.315 | DKK | 12.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:06:36 | XCSE | Buy | DK0010244508 | 5 | 12.315 | DKK | 61.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 8 | 12.315 | DKK | 98.520,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:07:50 12:08:40 |
XCSE | Buy | DK0010244508 | 1 | 12.310 | DKK | 12.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:10:25 | XCSE | Buy | DK0010244508 | 7 | 12.315 | DKK | 86.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 5 | 12.315 | DKK | 61.575,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:10:25 12:11:42 |
XCSE | Buy | DK0010244508 | 10 | 12.315 | DKK | 123.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:12:49 | XCSE | Buy | DK0010244508 | 3 | 12.325 | DKK | 36.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 3 | 12.320 | DKK | 36.960,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:13:55 12:13:55 |
XCSE | Buy | DK0010244508 | 2 | 12.320 | DKK | 24.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:14:09 | XCSE | Buy | DK0010244508 | 1 | 12.320 | DKK | 12.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:14:09 | XCSE | Buy | DK0010244508 | 2 | 12.320 | DKK | 24.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:14:23 | XCSE | Buy | DK0010244508 | 1 | 12.315 | DKK | 12.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:15:16 | XCSE | Buy | DK0010244508 | 4 | 12.320 | DKK | 49.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:15:16 | XCSE | Buy | DK0010244508 | 1 | 12.320 | DKK | 12.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:15:16 | XCSE | Buy | DK0010244508 | 6 | 12.320 | DKK | 73.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:16:18 | XCSE | Buy | DK0010244508 | 5 | 12.315 | DKK | 61.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:17:22 | XCSE | Buy | DK0010244508 | 2 | 12.320 | DKK | 24.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:17:22 | XCSE | Buy | DK0010244508 | 5 | 12.320 | DKK | 61.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:18:52 | XCSE | Buy | DK0010244508 | 3 | 12.315 | DKK | 36.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:19:32 | XCSE | Buy | DK0010244508 | 6 | 12.350 | DKK | 74.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:19:32 | XCSE | Buy | DK0010244508 | 5 | 12.350 | DKK | 61.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:19:47 | XCSE | Buy | DK0010244508 | 3 | 12.345 | DKK | 37.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:19:47 | XCSE | Buy | DK0010244508 | 2 | 12.345 | DKK | 24.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:20:35 | XCSE | Buy | DK0010244508 | 5 | 12.345 | DKK | 61.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:20:35 | XCSE | Buy | DK0010244508 | 2 | 12.345 | DKK | 24.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:22:02 | XCSE | Buy | DK0010244508 | 8 | 12.355 | DKK | 98.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:22:56 | XCSE | Buy | DK0010244508 | 3 | 12.350 | DKK | 37.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:22:56 | XCSE | Buy | DK0010244508 | 5 | 12.350 | DKK | 61.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:22:56 | XCSE | Buy | DK0010244508 | 2 | 12.345 | DKK | 24.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:23:02 | XCSE | Buy | DK0010244508 | 3 | 12.340 | DKK | 37.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:23:52 | XCSE | Buy | DK0010244508 | 4 | 12.380 | DKK | 49.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:23:52 | XCSE | Buy | DK0010244508 | 1 | 12.380 | DKK | 12.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:23:52 | XCSE | Buy | DK0010244508 | 4 | 12.375 | DKK | 49.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 2 | 12.375 | DKK | 24.750,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:23:52 12:24:36 |
XCSE | Buy | DK0010244508 | 4 | 12.350 | DKK | 49.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:25:42 | XCSE | Buy | DK0010244508 | 5 | 12.370 | DKK | 61.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 5 | 12.365 | DKK | 61.825,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:25:52 12:25:52 |
XCSE | Buy | DK0010244508 | 3 | 12.360 | DKK | 37.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:26:42 | XCSE | Buy | DK0010244508 | 3 | 12.360 | DKK | 37.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:26:43 | XCSE | Buy | DK0010244508 | 2 | 12.360 | DKK | 24.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:27:42 | XCSE | Buy | DK0010244508 | 6 | 12.355 | DKK | 74.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:28:30 | XCSE | Buy | DK0010244508 | 1 | 12.350 | DKK | 12.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:29:24 | XCSE | Buy | DK0010244508 | 2 | 12.355 | DKK | 24.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:29:24 | XCSE | Buy | DK0010244508 | 1 | 12.355 | DKK | 12.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:29:39 | XCSE | Buy | DK0010244508 | 1 | 12.350 | DKK | 12.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:29:39 | XCSE | Buy | DK0010244508 | 3 | 12.350 | DKK | 37.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:30:56 | XCSE | Buy | DK0010244508 | 5 | 12.350 | DKK | 61.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:30:56 | XCSE | Buy | DK0010244508 | 5 | 12.350 | DKK | 61.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:32:07 | XCSE | Buy | DK0010244508 | 1 | 12.350 | DKK | 12.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:32:07 | XCSE | Buy | DK0010244508 | 6 | 12.350 | DKK | 74.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:32:12 | XCSE | Buy | DK0010244508 | 3 | 12.345 | DKK | 37.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:34:25 | XCSE | Buy | DK0010244508 | 8 | 12.345 | DKK | 98.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:34:38 | XCSE | Buy | DK0010244508 | 6 | 12.340 | DKK | 74.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:35:38 | XCSE | Buy | DK0010244508 | 5 | 12.335 | DKK | 61.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:37:05 | XCSE | Buy | DK0010244508 | 8 | 12.335 | DKK | 98.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:37:22 | XCSE | Buy | DK0010244508 | 2 | 12.330 | DKK | 24.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:40:24 | XCSE | Buy | DK0010244508 | 3 | 12.340 | DKK | 37.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:40:24 | XCSE | Buy | DK0010244508 | 2 | 12.340 | DKK | 24.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:40:44 | XCSE | Buy | DK0010244508 | 3 | 12.340 | DKK | 37.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 3 | 12.340 | DKK | 37.020,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:41:44 12:42:13 |
XCSE | Buy | DK0010244508 | 4 | 12.340 | DKK | 49.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:42:13 | XCSE | Buy | DK0010244508 | 2 | 12.340 | DKK | 24.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:42:46 | XCSE | Buy | DK0010244508 | 1 | 12.335 | DKK | 12.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:42:46 | XCSE | Buy | DK0010244508 | 6 | 12.335 | DKK | 74.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:42:46 | XCSE | Buy | DK0010244508 | 6 | 12.330 | DKK | 73.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:43:26 | XCSE | Buy | DK0010244508 | 7 | 12.330 | DKK | 86.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:43:45 | XCSE | Buy | DK0010244508 | 1 | 12.325 | DKK | 12.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:43:45 | XCSE | Buy | DK0010244508 | 4 | 12.325 | DKK | 49.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:43:47 | XCSE | Buy | DK0010244508 | 6 | 12.320 | DKK | 73.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:45:33 | XCSE | Buy | DK0010244508 | 3 | 12.315 | DKK | 36.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:45:33 | XCSE | Buy | DK0010244508 | 4 | 12.315 | DKK | 49.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 4 | 12.310 | DKK | 49.240,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:46:45 12:46:45 |
XCSE | Buy | DK0010244508 | 4 | 12.310 | DKK | 49.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:48:24 | XCSE | Buy | DK0010244508 | 6 | 12.320 | DKK | 73.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:48:24 | XCSE | Buy | DK0010244508 | 2 | 12.320 | DKK | 24.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:48:31 | XCSE | Buy | DK0010244508 | 4 | 12.315 | DKK | 49.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:48:31 | XCSE | Buy | DK0010244508 | 5 | 12.315 | DKK | 61.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:50:58 | XCSE | Buy | DK0010244508 | 7 | 12.325 | DKK | 86.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:52:02 | XCSE | Buy | DK0010244508 | 3 | 12.355 | DKK | 37.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:52:02 | XCSE | Buy | DK0010244508 | 5 | 12.355 | DKK | 61.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:53:02 | XCSE | Buy | DK0010244508 | 6 | 12.350 | DKK | 74.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:53:02 | XCSE | Buy | DK0010244508 | 3 | 12.345 | DKK | 37.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:53:02 | XCSE | Buy | DK0010244508 | 1 | 12.345 | DKK | 12.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:53:46 | XCSE | Buy | DK0010244508 | 7 | 12.340 | DKK | 86.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:54:36 | XCSE | Buy | DK0010244508 | 4 | 12.345 | DKK | 49.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:55:15 | XCSE | Buy | DK0010244508 | 6 | 12.335 | DKK | 74.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:57:00 | XCSE | Buy | DK0010244508 | 3 | 12.335 | DKK | 37.005,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:58:32 | XCSE | Buy | DK0010244508 | 1 | 12.350 | DKK | 12.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:58:32 | XCSE | Buy | DK0010244508 | 5 | 12.350 | DKK | 61.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:58:32 | XCSE | Buy | DK0010244508 | 4 | 12.350 | DKK | 49.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:59:07 | XCSE | Buy | DK0010244508 | 9 | 12.345 | DKK | 111.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 12:59:08 | XCSE | Buy | DK0010244508 | 2 | 12.340 | DKK | 24.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:00:27 | XCSE | Buy | DK0010244508 | 4 | 12.340 | DKK | 49.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:00:27 | XCSE | Buy | DK0010244508 | 2 | 12.340 | DKK | 24.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:00:47 | XCSE | Buy | DK0010244508 | 1 | 12.335 | DKK | 12.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:00:47 | XCSE | Buy | DK0010244508 | 6 | 12.335 | DKK | 74.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:02:00 | XCSE | Buy | DK0010244508 | 5 | 12.340 | DKK | 61.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:03:24 | XCSE | Buy | DK0010244508 | 3 | 12.335 | DKK | 37.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:03:24 | XCSE | Buy | DK0010244508 | 6 | 12.335 | DKK | 74.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:03:43 | XCSE | Buy | DK0010244508 | 2 | 12.330 | DKK | 24.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:03:43 | XCSE | Buy | DK0010244508 | 6 | 12.330 | DKK | 73.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:05:24 | XCSE | Buy | DK0010244508 | 1 | 12.330 | DKK | 12.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:05:24 | XCSE | Buy | DK0010244508 | 5 | 12.330 | DKK | 61.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:08:52 | XCSE | Buy | DK0010244508 | 1 | 12.350 | DKK | 12.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:08:52 | XCSE | Buy | DK0010244508 | 6 | 12.350 | DKK | 74.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:08:52 | XCSE | Buy | DK0010244508 | 1 | 12.350 | DKK | 12.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:09:50 | XCSE | Buy | DK0010244508 | 13 | 12.345 | DKK | 160.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:10:21 | XCSE | Buy | DK0010244508 | 9 | 12.350 | DKK | 111.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:11:32 | XCSE | Buy | DK0010244508 | 4 | 12.350 | DKK | 49.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:11:32 | XCSE | Buy | DK0010244508 | 3 | 12.350 | DKK | 37.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:11:32 | XCSE | Buy | DK0010244508 | 8 | 12.350 | DKK | 98.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:12:02 | XCSE | Buy | DK0010244508 | 4 | 12.350 | DKK | 49.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:12:02 | XCSE | Buy | DK0010244508 | 2 | 12.350 | DKK | 24.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:12:07 | XCSE | Buy | DK0010244508 | 4 | 12.345 | DKK | 49.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:12:07 | XCSE | Buy | DK0010244508 | 2 | 12.345 | DKK | 24.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:12:09 | XCSE | Buy | DK0010244508 | 3 | 12.340 | DKK | 37.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:13:46 | XCSE | Buy | DK0010244508 | 6 | 12.360 | DKK | 74.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:14:01 | XCSE | Buy | DK0010244508 | 6 | 12.355 | DKK | 74.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:17:10 | XCSE | Buy | DK0010244508 | 9 | 12.375 | DKK | 111.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:17:45 | XCSE | Buy | DK0010244508 | 6 | 12.370 | DKK | 74.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:17:45 | XCSE | Buy | DK0010244508 | 4 | 12.370 | DKK | 49.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:18:27 | XCSE | Buy | DK0010244508 | 7 | 12.380 | DKK | 86.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:19:47 | XCSE | Buy | DK0010244508 | 5 | 12.375 | DKK | 61.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:19:47 | XCSE | Buy | DK0010244508 | 2 | 12.375 | DKK | 24.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:20:14 | XCSE | Buy | DK0010244508 | 1 | 12.390 | DKK | 12.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:20:14 | XCSE | Buy | DK0010244508 | 5 | 12.390 | DKK | 61.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:23:00 | XCSE | Buy | DK0010244508 | 1 | 12.410 | DKK | 12.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:23:03 | XCSE | Buy | DK0010244508 | 8 | 12.410 | DKK | 99.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:23:43 | XCSE | Buy | DK0010244508 | 10 | 12.415 | DKK | 124.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 1 | 12.415 | DKK | 12.415,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:23:59 13:24:03 |
XCSE | Buy | DK0010244508 | 8 | 12.410 | DKK | 99.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:24:03 | XCSE | Buy | DK0010244508 | 3 | 12.405 | DKK | 37.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 2 | 12.405 | DKK | 24.810,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:24:03 13:25:16 |
XCSE | Buy | DK0010244508 | 6 | 12.400 | DKK | 74.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:26:52 | XCSE | Buy | DK0010244508 | 4 | 12.415 | DKK | 49.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:26:52 | XCSE | Buy | DK0010244508 | 5 | 12.415 | DKK | 62.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:27:40 | XCSE | Buy | DK0010244508 | 2 | 12.405 | DKK | 24.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:27:53 | XCSE | Buy | DK0010244508 | 1 | 12.405 | DKK | 12.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:27:53 | XCSE | Buy | DK0010244508 | 4 | 12.405 | DKK | 49.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:27:53 | XCSE | Buy | DK0010244508 | 1 | 12.405 | DKK | 12.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:27:53 | XCSE | Buy | DK0010244508 | 3 | 12.405 | DKK | 37.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:27:53 | XCSE | Buy | DK0010244508 | 1 | 12.405 | DKK | 12.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:27:53 | XCSE | Buy | DK0010244508 | 1 | 12.405 | DKK | 12.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:28:04 | XCSE | Buy | DK0010244508 | 2 | 12.400 | DKK | 24.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:28:44 | XCSE | Buy | DK0010244508 | 7 | 12.400 | DKK | 86.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:29:08 | XCSE | Buy | DK0010244508 | 6 | 12.395 | DKK | 74.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:29:08 | XCSE | Buy | DK0010244508 | 2 | 12.390 | DKK | 24.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:30:18 | XCSE | Buy | DK0010244508 | 5 | 12.370 | DKK | 61.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:31:44 | XCSE | Buy | DK0010244508 | 3 | 12.400 | DKK | 37.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:31:55 | XCSE | Buy | DK0010244508 | 8 | 12.395 | DKK | 99.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:32:02 | XCSE | Buy | DK0010244508 | 3 | 12.390 | DKK | 37.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:32:02 | XCSE | Buy | DK0010244508 | 4 | 12.385 | DKK | 49.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:32:02 | XCSE | Buy | DK0010244508 | 1 | 12.385 | DKK | 12.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:34:09 | XCSE | Buy | DK0010244508 | 1 | 12.395 | DKK | 12.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:34:12 | XCSE | Buy | DK0010244508 | 6 | 12.395 | DKK | 74.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:35:12 | XCSE | Buy | DK0010244508 | 10 | 12.400 | DKK | 124.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:36:17 | XCSE | Buy | DK0010244508 | 4 | 12.405 | DKK | 49.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:38:51 | XCSE | Buy | DK0010244508 | 2 | 12.425 | DKK | 24.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:38:51 | XCSE | Buy | DK0010244508 | 10 | 12.425 | DKK | 124.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:40:00 | XCSE | Buy | DK0010244508 | 3 | 12.440 | DKK | 37.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:40:00 | XCSE | Buy | DK0010244508 | 5 | 12.440 | DKK | 62.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 9 | 12.440 | DKK | 111.960,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:40:00 13:40:00 |
XCSE | Buy | DK0010244508 | 1 | 12.435 | DKK | 12.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:40:20 | XCSE | Buy | DK0010244508 | 2 | 12.440 | DKK | 24.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 5 | 12.440 | DKK | 62.200,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:40:40 13:40:40 |
XCSE | Buy | DK0010244508 | 1 | 12.440 | DKK | 12.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:41:37 | XCSE | Buy | DK0010244508 | 10 | 12.435 | DKK | 124.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:41:37 | XCSE | Buy | DK0010244508 | 3 | 12.435 | DKK | 37.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:41:48 | XCSE | Buy | DK0010244508 | 7 | 12.425 | DKK | 86.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:41:54 | XCSE | Buy | DK0010244508 | 6 | 12.420 | DKK | 74.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:42:19 | XCSE | Buy | DK0010244508 | 5 | 12.405 | DKK | 62.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:44:52 | XCSE | Buy | DK0010244508 | 6 | 12.430 | DKK | 74.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:44:58 | XCSE | Buy | DK0010244508 | 5 | 12.425 | DKK | 62.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:45:04 | XCSE | Buy | DK0010244508 | 4 | 12.420 | DKK | 49.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:45:26 | XCSE | Buy | DK0010244508 | 2 | 12.420 | DKK | 24.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:45:26 | XCSE | Buy | DK0010244508 | 3 | 12.420 | DKK | 37.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:45:27 | XCSE | Buy | DK0010244508 | 2 | 12.420 | DKK | 24.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:45:32 | XCSE | Buy | DK0010244508 | 7 | 12.415 | DKK | 86.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:46:37 | XCSE | Buy | DK0010244508 | 1 | 12.410 | DKK | 12.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:47:14 | XCSE | Buy | DK0010244508 | 2 | 12.405 | DKK | 24.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:47:29 | XCSE | Buy | DK0010244508 | 4 | 12.415 | DKK | 49.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:48:21 | XCSE | Buy | DK0010244508 | 5 | 12.405 | DKK | 62.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:48:21 | XCSE | Buy | DK0010244508 | 4 | 12.400 | DKK | 49.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:49:14 | XCSE | Buy | DK0010244508 | 6 | 12.400 | DKK | 74.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:50:31 | XCSE | Buy | DK0010244508 | 7 | 12.410 | DKK | 86.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:51:59 | XCSE | Buy | DK0010244508 | 9 | 12.420 | DKK | 111.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:51:59 | XCSE | Buy | DK0010244508 | 6 | 12.415 | DKK | 74.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 1 | 12.415 | DKK | 12.415,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:51:59 13:51:59 |
XCSE | Buy | DK0010244508 | 1 | 12.415 | DKK | 12.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:52:03 | XCSE | Buy | DK0010244508 | 1 | 12.410 | DKK | 12.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:55:02 | XCSE | Buy | DK0010244508 | 8 | 12.415 | DKK | 99.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:55:04 | XCSE | Buy | DK0010244508 | 9 | 12.415 | DKK | 111.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:55:46 | XCSE | Buy | DK0010244508 | 10 | 12.410 | DKK | 124.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:55:46 | XCSE | Buy | DK0010244508 | 6 | 12.410 | DKK | 74.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:55:51 | XCSE | Buy | DK0010244508 | 2 | 12.405 | DKK | 24.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:56:47 | XCSE | Buy | DK0010244508 | 1 | 12.415 | DKK | 12.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 7 | 12.415 | DKK | 86.905,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:57:42 13:57:43 |
XCSE | Buy | DK0010244508 | 8 | 12.410 | DKK | 99.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:59:04 | XCSE | Buy | DK0010244508 | 6 | 12.415 | DKK | 74.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 1 | 12.415 | DKK | 12.415,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 13:59:19 14:00:31 |
XCSE | Buy | DK0010244508 | 12 | 12.420 | DKK | 149.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:01:44 | XCSE | Buy | DK0010244508 | 5 | 12.430 | DKK | 62.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:01:59 | XCSE | Buy | DK0010244508 | 8 | 12.425 | DKK | 99.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:01:59 | XCSE | Buy | DK0010244508 | 7 | 12.425 | DKK | 86.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:01:59 | XCSE | Buy | DK0010244508 | 8 | 12.420 | DKK | 99.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:03:42 | XCSE | Buy | DK0010244508 | 2 | 12.420 | DKK | 24.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:03:42 | XCSE | Buy | DK0010244508 | 6 | 12.420 | DKK | 74.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:03:57 | XCSE | Buy | DK0010244508 | 3 | 12.440 | DKK | 37.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:03:57 | XCSE | Buy | DK0010244508 | 4 | 12.440 | DKK | 49.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:03:57 | XCSE | Buy | DK0010244508 | 4 | 12.435 | DKK | 49.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:03:57 | XCSE | Buy | DK0010244508 | 2 | 12.435 | DKK | 24.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:03:57 | XCSE | Buy | DK0010244508 | 2 | 12.435 | DKK | 24.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:05:42 | XCSE | Buy | DK0010244508 | 8 | 12.455 | DKK | 99.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:05:42 | XCSE | Buy | DK0010244508 | 8 | 12.450 | DKK | 99.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:07:48 | XCSE | Buy | DK0010244508 | 2 | 12.460 | DKK | 24.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:08:07 | XCSE | Buy | DK0010244508 | 5 | 12.455 | DKK | 62.275,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:08:07 | XCSE | Buy | DK0010244508 | 2 | 12.455 | DKK | 24.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:08:07 | XCSE | Buy | DK0010244508 | 3 | 12.450 | DKK | 37.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:08:07 | XCSE | Buy | DK0010244508 | 2 | 12.450 | DKK | 24.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:08:37 | XCSE | Buy | DK0010244508 | 7 | 12.455 | DKK | 87.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:09:57 | XCSE | Buy | DK0010244508 | 10 | 12.450 | DKK | 124.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:09:57 | XCSE | Buy | DK0010244508 | 4 | 12.445 | DKK | 49.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:10:46 | XCSE | Buy | DK0010244508 | 7 | 12.450 | DKK | 87.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:12:06 | XCSE | Buy | DK0010244508 | 8 | 12.450 | DKK | 99.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:12:06 | XCSE | Buy | DK0010244508 | 1 | 12.450 | DKK | 12.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:12:11 | XCSE | Buy | DK0010244508 | 8 | 12.445 | DKK | 99.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:14:57 | XCSE | Buy | DK0010244508 | 9 | 12.460 | DKK | 112.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:14:57 | XCSE | Buy | DK0010244508 | 1 | 12.455 | DKK | 12.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:14:57 | XCSE | Buy | DK0010244508 | 6 | 12.455 | DKK | 74.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:14:57 | XCSE | Buy | DK0010244508 | 2 | 12.455 | DKK | 24.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:14:57 | XCSE | Buy | DK0010244508 | 6 | 12.455 | DKK | 74.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:15:43 | XCSE | Buy | DK0010244508 | 7 | 12.450 | DKK | 87.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:15:51 | XCSE | Buy | DK0010244508 | 9 | 12.445 | DKK | 112.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:15:51 | XCSE | Buy | DK0010244508 | 3 | 12.440 | DKK | 37.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:17:06 | XCSE | Buy | DK0010244508 | 7 | 12.450 | DKK | 87.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:18:25 | XCSE | Buy | DK0010244508 | 1 | 12.460 | DKK | 12.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:18:25 | XCSE | Buy | DK0010244508 | 4 | 12.460 | DKK | 49.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:18:44 | XCSE | Buy | DK0010244508 | 5 | 12.465 | DKK | 62.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:19:13 | XCSE | Buy | DK0010244508 | 4 | 12.460 | DKK | 49.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:20:38 | XCSE | Buy | DK0010244508 | 14 | 12.470 | DKK | 174.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:21:24 | XCSE | Buy | DK0010244508 | 7 | 12.465 | DKK | 87.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:21:42 | XCSE | Buy | DK0010244508 | 3 | 12.460 | DKK | 37.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:22:03 | XCSE | Buy | DK0010244508 | 10 | 12.465 | DKK | 124.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:22:57 | XCSE | Buy | DK0010244508 | 8 | 12.465 | DKK | 99.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:23:26 | XCSE | Buy | DK0010244508 | 14 | 12.460 | DKK | 174.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:26:03 | XCSE | Buy | DK0010244508 | 11 | 12.470 | DKK | 137.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:26:08 | XCSE | Buy | DK0010244508 | 12 | 12.465 | DKK | 149.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:26:13 | XCSE | Buy | DK0010244508 | 8 | 12.460 | DKK | 99.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:26:50 | XCSE | Buy | DK0010244508 | 3 | 12.455 | DKK | 37.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:26:57 | XCSE | Buy | DK0010244508 | 3 | 12.455 | DKK | 37.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:27:04 | XCSE | Buy | DK0010244508 | 3 | 12.455 | DKK | 37.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:28:25 | XCSE | Buy | DK0010244508 | 1 | 12.455 | DKK | 12.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:29:07 | XCSE | Buy | DK0010244508 | 6 | 12.455 | DKK | 74.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:29:07 | XCSE | Buy | DK0010244508 | 3 | 12.455 | DKK | 37.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:29:45 | XCSE | Buy | DK0010244508 | 7 | 12.450 | DKK | 87.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:30:22 | XCSE | Buy | DK0010244508 | 12 | 12.460 | DKK | 149.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:30:40 | XCSE | Buy | DK0010244508 | 12 | 12.455 | DKK | 149.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:32:18 | XCSE | Buy | DK0010244508 | 14 | 12.455 | DKK | 174.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 9 | 12.455 | DKK | 112.095,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:32:18 14:34:37 |
XCSE | Buy | DK0010244508 | 9 | 12.445 | DKK | 112.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:34:37 | XCSE | Buy | DK0010244508 | 10 | 12.440 | DKK | 124.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 4 | 12.435 | DKK | 49.740,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:34:37 14:34:37 |
XCSE | Buy | DK0010244508 | 1 | 12.435 | DKK | 12.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:35:13 | XCSE | Buy | DK0010244508 | 10 | 12.440 | DKK | 124.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:35:43 | XCSE | Buy | DK0010244508 | 6 | 12.435 | DKK | 74.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:35:43 | XCSE | Buy | DK0010244508 | 6 | 12.435 | DKK | 74.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:35:45 | XCSE | Buy | DK0010244508 | 2 | 12.430 | DKK | 24.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:38:19 | XCSE | Buy | DK0010244508 | 8 | 12.445 | DKK | 99.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:38:29 | XCSE | Buy | DK0010244508 | 12 | 12.445 | DKK | 149.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:40:07 | XCSE | Buy | DK0010244508 | 8 | 12.450 | DKK | 99.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:40:07 | XCSE | Buy | DK0010244508 | 3 | 12.450 | DKK | 37.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:40:07 | XCSE | Buy | DK0010244508 | 1 | 12.445 | DKK | 12.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:40:07 | XCSE | Buy | DK0010244508 | 1 | 12.445 | DKK | 12.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:40:07 | XCSE | Buy | DK0010244508 | 4 | 12.445 | DKK | 49.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:41:52 | XCSE | Buy | DK0010244508 | 5 | 12.445 | DKK | 62.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:41:52 | XCSE | Buy | DK0010244508 | 8 | 12.445 | DKK | 99.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:42:07 | XCSE | Buy | DK0010244508 | 2 | 12.440 | DKK | 24.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:42:07 | XCSE | Buy | DK0010244508 | 9 | 12.440 | DKK | 111.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:42:07 | XCSE | Buy | DK0010244508 | 5 | 12.440 | DKK | 62.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:44:00 | XCSE | Buy | DK0010244508 | 1 | 12.445 | DKK | 12.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:44:00 | XCSE | Buy | DK0010244508 | 9 | 12.445 | DKK | 112.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:45:09 | XCSE | Buy | DK0010244508 | 7 | 12.450 | DKK | 87.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:45:10 | XCSE | Buy | DK0010244508 | 10 | 12.450 | DKK | 124.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:47:35 | XCSE | Buy | DK0010244508 | 6 | 12.460 | DKK | 74.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:47:35 | XCSE | Buy | DK0010244508 | 12 | 12.460 | DKK | 149.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:47:35 | XCSE | Buy | DK0010244508 | 13 | 12.455 | DKK | 161.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:47:35 | XCSE | Buy | DK0010244508 | 8 | 12.450 | DKK | 99.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:48:30 | XCSE | Buy | DK0010244508 | 1 | 12.445 | DKK | 12.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:48:45 | XCSE | Buy | DK0010244508 | 2 | 12.450 | DKK | 24.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:48:48 | XCSE | Buy | DK0010244508 | 13 | 12.445 | DKK | 161.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 7 | 12.440 | DKK | 87.080,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:49:54 14:50:45 |
XCSE | Buy | DK0010244508 | 14 | 12.440 | DKK | 174.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:52:49 | XCSE | Buy | DK0010244508 | 2 | 12.465 | DKK | 24.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 5 | 12.465 | DKK | 62.325,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:52:49 14:52:49 |
XCSE | Buy | DK0010244508 | 1 | 12.465 | DKK | 12.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:52:49 | XCSE | Buy | DK0010244508 | 7 | 12.465 | DKK | 87.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:53:45 | XCSE | Buy | DK0010244508 | 15 | 12.475 | DKK | 187.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:53:45 | XCSE | Buy | DK0010244508 | 1 | 12.475 | DKK | 12.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:53:49 | XCSE | Buy | DK0010244508 | 5 | 12.470 | DKK | 62.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:53:49 | XCSE | Buy | DK0010244508 | 11 | 12.470 | DKK | 137.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:55:20 | XCSE | Buy | DK0010244508 | 1 | 12.470 | DKK | 12.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:55:20 | XCSE | Buy | DK0010244508 | 9 | 12.470 | DKK | 112.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:55:20 | XCSE | Buy | DK0010244508 | 13 | 12.465 | DKK | 162.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:57:11 | XCSE | Buy | DK0010244508 | 10 | 12.480 | DKK | 124.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:57:12 | XCSE | Buy | DK0010244508 | 4 | 12.475 | DKK | 49.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:57:12 | XCSE | Buy | DK0010244508 | 7 | 12.475 | DKK | 87.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:58:46 | XCSE | Buy | DK0010244508 | 5 | 12.485 | DKK | 62.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:59:06 | XCSE | Buy | DK0010244508 | 5 | 12.485 | DKK | 62.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:59:06 | XCSE | Buy | DK0010244508 | 1 | 12.485 | DKK | 12.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 14:59:55 | XCSE | Buy | DK0010244508 | 3 | 12.480 | DKK | 37.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:00:46 | XCSE | Buy | DK0010244508 | 2 | 12.485 | DKK | 24.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:00:46 | XCSE | Buy | DK0010244508 | 1 | 12.485 | DKK | 12.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:00:46 | XCSE | Buy | DK0010244508 | 1 | 12.485 | DKK | 12.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:01:06 | XCSE | Buy | DK0010244508 | 3 | 12.485 | DKK | 37.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:01:06 | XCSE | Buy | DK0010244508 | 3 | 12.485 | DKK | 37.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:01:32 | XCSE | Buy | DK0010244508 | 2 | 12.490 | DKK | 24.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:01:54 | XCSE | Buy | DK0010244508 | 2 | 12.485 | DKK | 24.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:01:54 | XCSE | Buy | DK0010244508 | 9 | 12.485 | DKK | 112.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:02:29 | XCSE | Buy | DK0010244508 | 4 | 12.490 | DKK | 49.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:02:29 | XCSE | Buy | DK0010244508 | 8 | 12.490 | DKK | 99.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:03:45 | XCSE | Buy | DK0010244508 | 17 | 12.490 | DKK | 212.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:04:42 | XCSE | Buy | DK0010244508 | 6 | 12.485 | DKK | 74.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:05:26 | XCSE | Buy | DK0010244508 | 14 | 12.495 | DKK | 174.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:06:04 | XCSE | Buy | DK0010244508 | 12 | 12.525 | DKK | 150.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:06:04 | XCSE | Buy | DK0010244508 | 2 | 12.525 | DKK | 25.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:06:04 | XCSE | Buy | DK0010244508 | 1 | 12.525 | DKK | 12.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:06:10 | XCSE | Buy | DK0010244508 | 12 | 12.515 | DKK | 150.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:06:49 | XCSE | Buy | DK0010244508 | 12 | 12.525 | DKK | 150.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:06:50 | XCSE | Buy | DK0010244508 | 16 | 12.520 | DKK | 200.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:06:50 | XCSE | Buy | DK0010244508 | 3 | 12.520 | DKK | 37.560,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
2023-03-31 | 15:06:53 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 1 |
12.515 12.515 |
DKK DKK |
25.030,00 12.515,00 |
|
| 549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-03-31 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:06:53 15:08:43 |
XCSE | Buy | DK0010244508 | 9 | 12.505 | DKK | 112.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:09:27 | XCSE | Buy | DK0010244508 | 9 | 12.500 | DKK | 112.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:09:41 | XCSE | Buy | DK0010244508 | 4 | 12.495 | DKK | 49.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:09:41 | XCSE | Buy | DK0010244508 | 2 | 12.495 | DKK | 24.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:10:10 | XCSE | Buy | DK0010244508 | 10 | 12.500 | DKK | 125.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:10:50 | XCSE | Buy | DK0010244508 | 7 | 12.515 | DKK | 87.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:12:05 | XCSE | Buy | DK0010244508 | 2 | 12.515 | DKK | 25.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:12:18 | XCSE | Buy | DK0010244508 | 2 | 12.515 | DKK | 25.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:12:18 | XCSE | Buy | DK0010244508 | 4 | 12.515 | DKK | 50.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:12:18 | XCSE | Buy | DK0010244508 | 4 | 12.515 | DKK | 50.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:12:30 | XCSE | Buy | DK0010244508 | 11 | 12.510 | DKK | 137.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:12:30 | XCSE | Buy | DK0010244508 | 3 | 12.505 | DKK | 37.515,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:13:43 | XCSE | Buy | DK0010244508 | 1 | 12.505 | DKK | 12.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:14:16 | XCSE | Buy | DK0010244508 | 1 | 12.515 | DKK | 12.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:14:29 | XCSE | Buy | DK0010244508 | 9 | 12.515 | DKK | 112.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 2 | 12.510 | DKK | 25.020,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:14:30 15:14:30 |
XCSE | Buy | DK0010244508 | 8 | 12.510 | DKK | 100.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:15:13 | XCSE | Buy | DK0010244508 | 14 | 12.505 | DKK | 175.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:15:13 | XCSE | Buy | DK0010244508 | 4 | 12.500 | DKK | 50.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:17:13 | XCSE | Buy | DK0010244508 | 11 | 12.515 | DKK | 137.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:17:15 | XCSE | Buy | DK0010244508 | 6 | 12.510 | DKK | 75.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:17:15 | XCSE | Buy | DK0010244508 | 6 | 12.510 | DKK | 75.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:17:15 | XCSE | Buy | DK0010244508 | 2 | 12.510 | DKK | 25.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:17:16 | XCSE | Buy | DK0010244508 | 8 | 12.505 | DKK | 100.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:18:25 | XCSE | Buy | DK0010244508 | 12 | 12.495 | DKK | 149.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:18:25 | XCSE | Buy | DK0010244508 | 1 | 12.495 | DKK | 12.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:19:15 | XCSE | Buy | DK0010244508 | 5 | 12.505 | DKK | 62.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:20:07 | XCSE | Buy | DK0010244508 | 2 | 12.500 | DKK | 25.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:20:07 | XCSE | Buy | DK0010244508 | 9 | 12.500 | DKK | 112.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:20:07 | XCSE | Buy | DK0010244508 | 10 | 12.500 | DKK | 125.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:21:12 | XCSE | Buy | DK0010244508 | 9 | 12.495 | DKK | 112.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:21:58 | XCSE | Buy | DK0010244508 | 4 | 12.505 | DKK | 50.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:21:58 | XCSE | Buy | DK0010244508 | 6 | 12.505 | DKK | 75.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:23:04 | XCSE | Buy | DK0010244508 | 3 | 12.505 | DKK | 37.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:23:04 | XCSE | Buy | DK0010244508 | 5 | 12.505 | DKK | 62.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:23:28 | XCSE | Buy | DK0010244508 | 2 | 12.510 | DKK | 25.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:23:28 | XCSE | Buy | DK0010244508 | 9 | 12.510 | DKK | 112.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:23:53 | XCSE | Buy | DK0010244508 | 12 | 12.505 | DKK | 150.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:23:54 | XCSE | Buy | DK0010244508 | 1 | 12.500 | DKK | 12.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:26:27 | XCSE | Buy | DK0010244508 | 5 | 12.505 | DKK | 62.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:26:36 | XCSE | Buy | DK0010244508 | 2 | 12.505 | DKK | 25.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:26:38 | XCSE | Buy | DK0010244508 | 3 | 12.510 | DKK | 37.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:26:38 | XCSE | Buy | DK0010244508 | 1 | 12.510 | DKK | 12.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:26:46 | XCSE | Buy | DK0010244508 | 1 | 12.510 | DKK | 12.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 1 | 12.505 | DKK | 12.505,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:26:53 15:26:53 |
XCSE | Buy | DK0010244508 | 4 | 12.505 | DKK | 50.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:26:54 | XCSE | Buy | DK0010244508 | 1 | 12.505 | DKK | 12.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:27:03 | XCSE | Buy | DK0010244508 | 2 | 12.505 | DKK | 25.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:27:03 | XCSE | Buy | DK0010244508 | 5 | 12.505 | DKK | 62.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:27:10 | XCSE | Buy | DK0010244508 | 2 | 12.500 | DKK | 25.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:27:15 | XCSE | Buy | DK0010244508 | 7 | 12.500 | DKK | 87.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:27:17 | XCSE | Buy | DK0010244508 | 2 | 12.500 | DKK | 25.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 3 | 12.500 | DKK | 37.500,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:27:17 15:28:31 |
XCSE | Buy | DK0010244508 | 4 | 12.510 | DKK | 50.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:28:31 | XCSE | Buy | DK0010244508 | 1 | 12.510 | DKK | 12.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:29:03 | XCSE | Buy | DK0010244508 | 8 | 12.510 | DKK | 100.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:29:20 | XCSE | Buy | DK0010244508 | 3 | 12.505 | DKK | 37.515,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:29:20 | XCSE | Buy | DK0010244508 | 2 | 12.505 | DKK | 25.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:29:20 | XCSE | Buy | DK0010244508 | 2 | 12.505 | DKK | 25.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:29:20 | XCSE | Buy | DK0010244508 | 7 | 12.505 | DKK | 87.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:30:03 | XCSE | Buy | DK0010244508 | 2 | 12.500 | DKK | 25.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:30:03 | XCSE | Buy | DK0010244508 | 7 | 12.500 | DKK | 87.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:30:11 | XCSE | Buy | DK0010244508 | 1 | 12.500 | DKK | 12.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:30:11 | XCSE | Buy | DK0010244508 | 11 | 12.500 | DKK | 137.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:31:50 | XCSE | Buy | DK0010244508 | 1 | 12.495 | DKK | 12.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:32:07 | XCSE | Buy | DK0010244508 | 2 | 12.500 | DKK | 25.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:32:10 | XCSE | Buy | DK0010244508 | 14 | 12.500 | DKK | 175.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:33:20 | XCSE | Buy | DK0010244508 | 10 | 12.505 | DKK | 125.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:34:08 | XCSE | Buy | DK0010244508 | 5 | 12.510 | DKK | 62.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:34:08 | XCSE | Buy | DK0010244508 | 4 | 12.510 | DKK | 50.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:34:08 | XCSE | Buy | DK0010244508 | 1 | 12.510 | DKK | 12.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:34:08 | XCSE | Buy | DK0010244508 | 5 | 12.510 | DKK | 62.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:34:08 | XCSE | Buy | DK0010244508 | 1 | 12.510 | DKK | 12.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:34:13 | XCSE | Buy | DK0010244508 | 12 | 12.505 | DKK | 150.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:34:14 | XCSE | Buy | DK0010244508 | 12 | 12.500 | DKK | 150.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:35:30 | XCSE | Buy | DK0010244508 | 1 | 12.510 | DKK | 12.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:35:30 | XCSE | Buy | DK0010244508 | 5 | 12.510 | DKK | 62.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:36:26 | XCSE | Buy | DK0010244508 | 12 | 12.505 | DKK | 150.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:37:50 | XCSE | Buy | DK0010244508 | 5 | 12.505 | DKK | 62.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:37:50 | XCSE | Buy | DK0010244508 | 4 | 12.505 | DKK | 50.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:37:50 | XCSE | Buy | DK0010244508 | 1 | 12.505 | DKK | 12.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 4 | 12.505 | DKK | 50.020,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:37:50 15:37:51 |
XCSE | Buy | DK0010244508 | 1 | 12.500 | DKK | 12.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:37:51 | XCSE | Buy | DK0010244508 | 1 | 12.500 | DKK | 12.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:37:51 | XCSE | Buy | DK0010244508 | 5 | 12.500 | DKK | 62.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:37:51 | XCSE | Buy | DK0010244508 | 5 | 12.500 | DKK | 62.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:37:51 | XCSE | Buy | DK0010244508 | 5 | 12.500 | DKK | 62.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:38:37 | XCSE | Buy | DK0010244508 | 2 | 12.495 | DKK | 24.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:38:39 | XCSE | Buy | DK0010244508 | 9 | 12.495 | DKK | 112.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:38:40 | XCSE | Buy | DK0010244508 | 2 | 12.490 | DKK | 24.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:38:40 | XCSE | Buy | DK0010244508 | 9 | 12.490 | DKK | 112.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:40:26 | XCSE | Buy | DK0010244508 | 3 | 12.485 | DKK | 37.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:40:26 | XCSE | Buy | DK0010244508 | 5 | 12.485 | DKK | 62.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:40:30 | XCSE | Buy | DK0010244508 | 1 | 12.485 | DKK | 12.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:40:45 | XCSE | Buy | DK0010244508 | 1 | 12.490 | DKK | 12.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:40:48 | XCSE | Buy | DK0010244508 | 1 | 12.485 | DKK | 12.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:41:10 | XCSE | Buy | DK0010244508 | 1 | 12.485 | DKK | 12.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:41:21 | XCSE | Buy | DK0010244508 | 5 | 12.480 | DKK | 62.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:41:21 | XCSE | Buy | DK0010244508 | 5 | 12.480 | DKK | 62.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 1 | 12.480 | DKK | 12.480,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:41:22 15:41:23 |
XCSE | Buy | DK0010244508 | 4 | 12.480 | DKK | 49.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:41:35 | XCSE | Buy | DK0010244508 | 3 | 12.475 | DKK | 37.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:42:40 | XCSE | Buy | DK0010244508 | 4 | 12.490 | DKK | 49.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:42:40 | XCSE | Buy | DK0010244508 | 2 | 12.490 | DKK | 24.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:42:56 | XCSE | Buy | DK0010244508 | 5 | 12.485 | DKK | 62.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:42:56 | XCSE | Buy | DK0010244508 | 3 | 12.485 | DKK | 37.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:43:36 | XCSE | Buy | DK0010244508 | 5 | 12.480 | DKK | 62.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:43:37 | XCSE | Buy | DK0010244508 | 1 | 12.480 | DKK | 12.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:44:01 | XCSE | Buy | DK0010244508 | 5 | 12.480 | DKK | 62.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:44:01 | XCSE | Buy | DK0010244508 | 1 | 12.480 | DKK | 12.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:44:21 | XCSE | Buy | DK0010244508 | 6 | 12.475 | DKK | 74.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:44:55 | XCSE | Buy | DK0010244508 | 1 | 12.485 | DKK | 12.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:44:55 | XCSE | Buy | DK0010244508 | 5 | 12.485 | DKK | 62.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:44:55 | XCSE | Buy | DK0010244508 | 3 | 12.485 | DKK | 37.455,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:45:10 | XCSE | Buy | DK0010244508 | 3 | 12.480 | DKK | 37.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:45:10 | XCSE | Buy | DK0010244508 | 2 | 12.480 | DKK | 24.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:45:10 | XCSE | Buy | DK0010244508 | 1 | 12.480 | DKK | 12.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | XCSE | Buy | DK0010244508 | 2 | 12.495 | DKK | 24.990,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:46:07 15:46:21 |
XCSE | Buy | DK0010244508 | 1 | 12.495 | DKK | 12.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:46:23 | XCSE | Buy | DK0010244508 | 9 | 12.505 | DKK | 112.545,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:46:32 | XCSE | Buy | DK0010244508 | 1 | 12.505 | DKK | 12.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:46:32 | XCSE | Buy | DK0010244508 | 1 | 12.505 | DKK | 12.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:46:32 | XCSE | Buy | DK0010244508 | 1 | 12.505 | DKK | 12.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:46:32 | XCSE | Buy | DK0010244508 | 1 | 12.505 | DKK | 12.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:46:48 | XCSE | Buy | DK0010244508 | 4 | 12.505 | DKK | 50.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:46:48 | XCSE | Buy | DK0010244508 | 1 | 12.505 | DKK | 12.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:47:00 | XCSE | Buy | DK0010244508 | 11 | 12.505 | DKK | 137.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:47:00 | XCSE | Buy | DK0010244508 | 1 | 12.505 | DKK | 12.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:47:10 | XCSE | Buy | DK0010244508 | 1 | 12.500 | DKK | 12.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:47:10 | XCSE | Buy | DK0010244508 | 3 | 12.500 | DKK | 37.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:47:10 | XCSE | Buy | DK0010244508 | 7 | 12.500 | DKK | 87.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:47:13 | XCSE | Buy | DK0010244508 | 10 | 12.495 | DKK | 124.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:47:13 | XCSE | Buy | DK0010244508 | 2 | 12.495 | DKK | 24.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:49:01 | XCSE | Buy | DK0010244508 | 2 | 12.495 | DKK | 24.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:49:01 | XCSE | Buy | DK0010244508 | 1 | 12.495 | DKK | 12.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:49:14 | XCSE | Buy | DK0010244508 | 2 | 12.490 | DKK | 24.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:49:35 | XCSE | Buy | DK0010244508 | 3 | 12.490 | DKK | 37.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 15:49:57 | XCSE | Buy | DK0010244508 | 11 | 12.495 | DKK | 137.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-03-31 | 17:30:00 | XAPMH | Buy | DK0010244508 | 3.570 | 12.362 | DKK | 44.133.407,79 |
A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-03-31 17:30:00 XFF Buy DK0010244508 1.125 12.362 DKK 13.907.586,49
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.