A.P. Møller - Mærsk

Transaction in Own Shares • Nov 25, 2019

Transactions in connection with share buy-back program

Transactions in connection with share buy-back program

ANNOUNCEMENT

A.P. Møller - Mærsk A/S – Transactions in connection with share buy-back program

On 24 May 2019, A.P. Møller - Mærsk A/S (the Company) announced a share buy-back program in compliance with the EU Commission Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and the Commission Delegated Regulation (EU) 2016/1052 (the “Safe Harbour Regulation”). The share buy-back program of up to DKK 10bn was to be executed during a 15-month period beginning 4 June 2019. The first phase of the program was initiated on 4 June 2019 and completed on 25 September 2019.

During the second phase of the program running from 26 September 2019 up to 28 February 2020, the Company will buy-back A and B shares for an amount of up to DKK 3.3bn.

The following transactions have been made under the program in the period 18 November 2019 to 22 November 2019:

		Number of A shares	Average purchase price A shares, DKK
Accumulated, last announcement		116,532
18 November 2019		700	9,017.7500
19 November 2019		617	9,041.0333
20 November 2019		638	8,950.4194
21 November 2019		648	8,868.4444
22 November 2019		659	8,839.5156
Accumulated in second phase of the program		31,722
Accumulated under the program	119,794
	Number of B shares
Accumulated last announcement	466,166
18 November 2019	2,804
19 November 2019	2,493
20 November 2019	2,542
21 November 2019	2,624
22 November 2019	2,583
Accumulated in second phase of the program	126,884
Accumulated under the program	479,212

With the transactions stated above, the Company owns a total of 119,794 A shares and 530,018 B shares as treasury shares, corresponding to 3.12% of the share capital.

Details of each transaction are included as appendix.

Copenhagen, 25 November 2019

Contact persons:

Head of Investor Relations, Stig Frederiksen, tel. +45 3363 3106

Head of Media Relations, Signe Wagner, tel. +45 3363 1901       

Page 1 of 1

Attachments

• Announcement - Transactions in connection with share buy-back program - week 47
• Daily transactions in connection with share buy-back program - week 47