AI assistant
Sending…
A.P. Møller - Mærsk — Director's Dealing 2023
Jan 23, 2023
3372_dirs_2023-01-23_cb9f9798-7873-43fa-bc94-df3964eb9df7.pdf
Director's Dealing
Open in viewerOpens in your device viewer
| CLIENT NAME | SENDING ENTITY LEI | TRADE DATE |
TRADE TIME |
MARKET | BUY SELL | ISIN | QUANTITY | PRICE | CCY | TOTAL |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:00:54 | XCSE | Buy | DK0010244425 | 2 | 14.550 | DKK | 29.100,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:02:54 | XCSE | Buy | DK0010244425 | 4 | 14.590 | DKK | 58.360,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:03:36 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:03:46 | XCSE | Buy | DK0010244425 | 5 | 14.600 | DKK | 73.000,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:05:49 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:05:51 | XCSE | Buy | DK0010244425 | 3 | 14.570 | DKK | 43.710,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:08:39 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:08:39 | XCSE | Buy | DK0010244425 | 2 | 14.610 | DKK | 29.220,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:08:43 | XCSE | Buy | DK0010244425 | 2 | 14.600 | DKK | 29.200,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:08:43 | XCSE | Buy | DK0010244425 | 2 | 14.600 | DKK | 29.200,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:12:07 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:12:07 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:12:24 | XCSE | Buy | DK0010244425 | 3 | 14.620 | DKK | 43.860,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:14:06 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:16:33 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:16:45 | XCSE | Buy | DK0010244425 | 5 | 14.670 | DKK | 73.350,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:17:37 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:18:25 | XCSE | Buy | DK0010244425 | 3 | 14.650 | DKK | 43.950,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:18:43 | XCSE | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:21:02 | XCSE | Buy | DK0010244425 | 3 | 14.670 | DKK | 44.010,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:21:10 | XCSE | Buy | DK0010244425 | 3 | 14.660 | DKK | 43.980,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:21:17 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:22:14 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:23:30 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:25:28 | XCSE | Buy | DK0010244425 | 3 | 14.670 | DKK | 44.010,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:26:42 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:27:15 | XCSE | Buy | DK0010244425 | 2 | 14.710 | DKK | 29.420,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:29:58 | XCSE | Buy | DK0010244425 | 2 | 14.740 | DKK | 29.480,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:30:04 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:31:45 | XCSE | Buy | DK0010244425 | 2 | 14.760 | DKK | 29.520,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:34:38 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:34:38 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:35:37 | XCSE | Buy | DK0010244425 | 2 | 14.760 | DKK | 29.520,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:35:40 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:38:09 | XCSE | Buy | DK0010244425 | 2 | 14.710 | DKK | 29.420,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:38:25 | XCSE | Buy | DK0010244425 | 2 | 14.710 | DKK | 29.420,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:39:18 | XCSE | Buy | DK0010244425 | 2 | 14.700 | DKK | 29.400,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:39:18 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:40:59 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:43:21 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:43:25 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:46:13 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:46:13 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:46:13 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:47:36 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:47:50 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:47:50 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:49:03 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:50:23 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:50:57 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:53:00 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:53:24 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:53:59 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:54:54 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:56:24 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:59:01 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:01:08 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:02:08 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:04:23 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:04:36 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:04:42 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:06:06 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:07:06 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:07:21 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 | |
| 2023-01-16 09:07:21 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:09:42 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:10:04 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:10:55 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:11:58 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:16:04 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:17:27 | XCSE | Buy | DK0010244425 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:19:11 | XCSE | Buy | DK0010244425 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:20:53 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:21:15 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:21:15 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:21:58 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:21:58 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:24:06 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:26:10 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-16 09:27:08 2023-01-16 09:27:08 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.740 14.740 |
DKK DKK |
14.740,00 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:29:00 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:29:29 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:30:29 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:32:52 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:33:24 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:34:13 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:35:04 | XCSE | Buy | DK0010244425 | 2 | 14.780 | DKK | 29.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:35:43 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:36:48 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:37:14 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:38:42 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:38:44 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:40:28 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:40:28 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:42:51 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:42:52 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:43:26 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:43:58 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:44:36 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:46:31 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:46:44 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:46:54 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:46:54 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:48:26 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:50:04 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:50:40 | XCSE | Buy | DK0010244425 | 2 | 14.720 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:53:39 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:55:05 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:00:01 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:00:04 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:04:33 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:05:04 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:06:28 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:06:54 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:08:24 | XCSE | Buy | DK0010244425 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:08:31 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:08:40 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:10:23 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 | |
| 2023-01-16 10:14:04 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:14:25 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:17:23 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:18:25 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:19:38 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:21:44 | XCSE | Buy | DK0010244425 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:25:06 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:26:44 | XCSE | Buy | DK0010244425 | 2 | 14.780 | DKK | 29.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:28:24 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:30:02 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:36:17 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:36:17 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:36:54 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:40:47 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:40:47 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:42:36 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:43:24 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-16 10:45:04 2023-01-16 10:46:32 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.790 14.800 |
DKK DKK |
14.790,00 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:46:45 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:49:11 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:50:55 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:52:45 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:53:25 | XCSE | Buy | DK0010244425 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:59:04 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:01:00 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:01:00 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:02:21 | XCSE | Buy | DK0010244425 | 2 | 14.830 | DKK | 29.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:03:25 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:06:05 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:10:04 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:14:11 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:16:39 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:18:47 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:20:04 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:28:05 | XCSE | Buy | DK0010244425 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:29:25 | XCSE | Buy | DK0010244425 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:33:44 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:33:44 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:35:28 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:39:53 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:40:04 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:43:19 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:43:25 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:45:41 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:50:03 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:50:04 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:50:49 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:53:04 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:59:20 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:59:20 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:00:04 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:00:17 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:06:36 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:06:54 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:06:54 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:12:20 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 | |
| 2023-01-16 12:14:49 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:17:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:17:15 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:19:09 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:19:09 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:20:04 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:22:13 | XCSE | Buy | DK0010244425 | 2 | 14.830 | DKK | 29.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:25:43 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:31:50 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:34:59 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:39:33 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:39:53 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:40:04 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:44:46 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:44:46 | XCSE | Buy | DK0010244425 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-16 12:46:41 2023-01-16 12:46:41 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.850 14.840 |
DKK DKK |
14.850,00 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:48:02 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:50:04 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:51:45 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:52:19 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:53:31 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:56:55 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:56:55 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:01:19 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:02:39 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:07:47 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:07:47 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:09:55 | XCSE | Buy | DK0010244425 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:10:04 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:15:37 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:15:37 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:18:11 | XCSE | Buy | DK0010244425 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:19:02 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:19:02 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:19:39 | XCSE | Buy | DK0010244425 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:20:04 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:20:09 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:22:02 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:26:02 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:26:02 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:26:11 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:28:49 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:30:04 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:35:02 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:35:02 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:36:27 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:39:31 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:39:31 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:40:04 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:46:05 | XCSE | Buy | DK0010244425 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:47:42 | XCSE | Buy | DK0010244425 | 5 | 14.840 | DKK | 74.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:47:42 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:50:02 | XCSE | Buy | DK0010244425 | 2 | 14.830 | DKK | 29.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:50:02 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:50:19 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:50:19 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:52:14 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:54:02 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:54:19 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:57:11 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:57:11 | XCSE | Buy | DK0010244425 | 3 | 14.840 | DKK | 44.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:07:01 | XCSE | Buy | DK0010244425 | 5 | 14.890 | DKK | 74.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:07:01 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:10:04 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:11:15 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:13:29 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:16:04 | XCSE | Buy | DK0010244425 | 3 | 14.880 | DKK | 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:16:46 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:17:02 | XCSE | Buy | DK0010244425 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:26:01 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:26:01 | XCSE | Buy | DK0010244425 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:26:01 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:26:01 | XCSE | Buy | DK0010244425 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:29:14 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:29:14 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:29:14 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:29:14 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:29:57 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:29:57 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:29:57 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:29:57 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:29:57 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:31:03 | XCSE | Buy | DK0010244425 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:31:40 | XCSE | Buy | DK0010244425 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:34:41 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:34:41 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:36:52 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:37:02 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:37:26 | XCSE | Buy | DK0010244425 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:40:17 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:40:17 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:40:17 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:48:03 | XCSE | Buy | DK0010244425 | 11 | 14.920 | DKK | 164.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:48:03 | XCSE | Buy | DK0010244425 | 6 | 14.920 | DKK | 89.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:50:53 | XCSE | Buy | DK0010244425 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:57:04 | XCSE | Buy | DK0010244425 | 6 | 14.920 | DKK | 89.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:57:04 | XCSE | Buy | DK0010244425 | 5 | 14.920 | DKK | 74.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:57:04 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:57:13 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:57:13 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:57:13 | XCSE | Buy | DK0010244425 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:57:13 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:57:13 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:57:13 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:57:13 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:00:13 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:00:13 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:03:25 | XCSE | Buy | DK0010244425 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:04:51 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:05:05 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:05:05 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 | |
| 2023-01-16 15:06:17 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:07:42 | XCSE | Buy | DK0010244425 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:08:53 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:20:46 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:20:46 | XCSE | Buy | DK0010244425 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:20:46 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:22:24 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:24:16 | XCSE | Buy | DK0010244425 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:24:17 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:24:46 | XCSE | Buy | DK0010244425 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:25:37 | XCSE | Buy | DK0010244425 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:26:28 | XCSE | Buy | DK0010244425 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:26:39 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:26:39 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:26:39 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-16 15:29:14 2023-01-16 15:29:33 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 2 |
14.910 14.910 |
DKK DKK |
59.640,00 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:29:48 | XCSE | Buy | DK0010244425 | 4 | 14.900 | DKK | 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:30:14 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:30:14 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:33:00 | XCSE | Buy | DK0010244425 | 7 | 14.910 | DKK | 104.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:34:36 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:34:48 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:34:48 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:34:48 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:34:48 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:35:12 | XCSE | Buy | DK0010244425 | 4 | 14.910 | DKK | 59.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:35:12 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:35:58 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:35:58 | XCSE | Buy | DK0010244425 | 4 | 14.900 | DKK | 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:35:58 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:37:05 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:37:05 | XCSE | Buy | DK0010244425 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:39:33 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:39:33 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:40:56 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:41:25 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:41:40 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:41:54 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:42:23 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:42:37 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:42:52 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:42:52 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:43:21 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:43:35 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:44:11 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:44:18 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:44:33 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:44:33 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:45:02 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:45:12 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:45:12 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:45:12 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:46:13 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:46:13 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:46:42 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:00:54 | XCSE | Buy | DK0010244508 | 13 | 14.770 | DKK | 192.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:01:45 | XCSE | Buy | DK0010244508 | 5 | 14.830 | DKK | 74.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:02:05 | XCSE | Buy | DK0010244508 | 8 | 14.830 | DKK | 118.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:02:12 | XCSE | Buy | DK0010244508 | 8 | 14.820 | DKK | 118.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:03:26 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:03:26 | XCSE | Buy | DK0010244508 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:03:30 | XCSE | Buy | DK0010244508 | 4 | 14.880 | DKK | 59.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:03:30 | XCSE | Buy | DK0010244508 | 8 | 14.880 | DKK | 119.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:04:11 | XCSE | Buy | DK0010244508 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:04:13 | XCSE | Buy | DK0010244508 | 6 | 14.830 | DKK | 88.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:05:49 | XCSE | Buy | DK0010244508 | 5 | 14.840 | DKK | 74.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:05:49 | XCSE | Buy | DK0010244508 | 7 | 14.840 | DKK | 103.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:05:51 | XCSE | Buy | DK0010244508 | 11 | 14.820 | DKK | 163.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:05:51 | XCSE | Buy | DK0010244508 | 1 | 14.815 | DKK | 14.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:05:51 | XCSE | Buy | DK0010244508 | 6 | 14.815 | DKK | 88.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:05:51 | XCSE | Buy | DK0010244508 | 2 | 14.815 | DKK | 29.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:05:51 | XCSE | Buy | DK0010244508 | 1 | 14.815 | DKK | 14.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:07:30 | XCSE | Buy | DK0010244508 | 8 | 14.830 | DKK | 118.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:08:38 | XCSE | Buy | DK0010244508 | 11 | 14.860 | DKK | 163.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:10:09 | XCSE | Buy | DK0010244508 | 11 | 14.860 | DKK | 163.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:12:10 | XCSE | Buy | DK0010244508 | 14 | 14.885 | DKK | 208.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:12:43 | XCSE | Buy | DK0010244508 | 6 | 14.855 | DKK | 89.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:12:43 | XCSE | Buy | DK0010244508 | 4 | 14.855 | DKK | 59.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:13:49 | XCSE | Buy | DK0010244508 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:13:53 | XCSE | Buy | DK0010244508 | 7 | 14.890 | DKK | 104.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:15:04 | XCSE | Buy | DK0010244508 | 9 | 14.895 | DKK | 134.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:16:47 | XCSE | Buy | DK0010244508 | 11 | 14.915 | DKK | 164.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:18:11 | XCSE | Buy | DK0010244508 | 4 | 14.890 | DKK | 59.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:18:29 | XCSE | Buy | DK0010244508 | 9 | 14.900 | DKK | 134.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:18:35 | XCSE | Buy | DK0010244508 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:18:35 | XCSE | Buy | DK0010244508 | 11 | 14.890 | DKK | 163.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:18:43 | XCSE | Buy | DK0010244508 | 4 | 14.885 | DKK | 59.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:20:19 | XCSE | Buy | DK0010244508 | 5 | 14.915 | DKK | 74.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:20:19 | XCSE | Buy | DK0010244508 | 4 | 14.915 | DKK | 59.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:21:10 | XCSE | Buy | DK0010244508 | 9 | 14.900 | DKK | 134.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:22:14 | XCSE | Buy | DK0010244508 | 9 | 14.900 | DKK | 134.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:23:25 | XCSE | Buy | DK0010244508 | 2 | 14.905 | DKK | 29.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:23:25 | XCSE | Buy | DK0010244508 | 4 | 14.905 | DKK | 59.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:23:25 | XCSE | Buy | DK0010244508 | 3 | 14.905 | DKK | 44.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:23:46 | XCSE | Buy | DK0010244508 | 5 | 14.890 | DKK | 74.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:23:46 | XCSE | Buy | DK0010244508 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:23:46 | XCSE | Buy | DK0010244508 | 1 | 14.885 | DKK | 14.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:25:22 | XCSE | Buy | DK0010244508 | 8 | 14.930 | DKK | 119.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:25:30 | XCSE | Buy | DK0010244508 | 10 | 14.920 | DKK | 149.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:25:30 | XCSE | Buy | DK0010244508 | 4 | 14.915 | DKK | 59.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:27:09 | XCSE | Buy | DK0010244508 | 7 | 14.970 | DKK | 104.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:29:06 | XCSE | Buy | DK0010244508 | 5 | 14.995 | DKK | 74.975,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:29:06 | XCSE | Buy | DK0010244508 | 2 | 14.995 | DKK | 29.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:30:38 | XCSE | Buy | DK0010244508 | 5 | 14.990 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:30:38 | XCSE | Buy | DK0010244508 | 4 | 14.990 | DKK | 59.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:32:00 | XCSE | Buy | DK0010244508 | 7 | 15.020 | DKK | 105.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:33:48 | XCSE | Buy | DK0010244508 | 9 | 15.025 | DKK | 135.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:34:47 | XCSE | Buy | DK0010244508 | 8 | 15.015 | DKK | 120.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:35:36 | XCSE | Buy | DK0010244508 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:35:37 | XCSE | Buy | DK0010244508 | 8 | 15.020 | DKK | 120.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 6 | 15.015 | DKK | 90.090,00 | |
| 2023-01-16 08:35:37 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:35:40 | XCSE | Buy | DK0010244508 | 6 | 15.005 | DKK | 90.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:37:02 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:38:25 | XCSE | Buy | DK0010244508 | 3 | 14.980 | DKK | 44.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:38:25 | XCSE | Buy | DK0010244508 | 3 | 14.980 | DKK | 44.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:38:25 | XCSE | Buy | DK0010244508 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:39:18 | XCSE | Buy | DK0010244508 | 4 | 14.970 | DKK | 59.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:39:18 | XCSE | Buy | DK0010244508 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:40:45 | XCSE | Buy | DK0010244508 | 6 | 14.965 | DKK | 89.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:40:46 | XCSE | Buy | DK0010244508 | 5 | 14.960 | DKK | 74.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:42:17 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:42:17 | XCSE | Buy | DK0010244508 | 4 | 14.965 | DKK | 59.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:42:54 | XCSE | Buy | DK0010244508 | 8 | 14.950 | DKK | 119.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:43:21 | XCSE | Buy | DK0010244508 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:44:58 | XCSE | Buy | DK0010244508 | 5 | 14.935 | DKK | 74.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:45:48 | XCSE | Buy | DK0010244508 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:45:48 | XCSE | Buy | DK0010244508 | 6 | 14.940 | DKK | 89.640,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-16 08:46:39 2023-01-16 08:47:36 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 4 |
14.935 14.935 |
DKK DKK |
74.675,00 59.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:47:41 | XCSE | Buy | DK0010244508 | 5 | 14.930 | DKK | 74.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:49:03 | XCSE | Buy | DK0010244508 | 5 | 14.915 | DKK | 74.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:49:03 | XCSE | Buy | DK0010244508 | 4 | 14.905 | DKK | 59.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:50:45 | XCSE | Buy | DK0010244508 | 5 | 14.890 | DKK | 74.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:51:11 | XCSE | Buy | DK0010244508 | 4 | 14.885 | DKK | 59.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:51:11 | XCSE | Buy | DK0010244508 | 2 | 14.885 | DKK | 29.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:52:19 | XCSE | Buy | DK0010244508 | 2 | 14.875 | DKK | 29.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:54:30 | XCSE | Buy | DK0010244508 | 6 | 14.875 | DKK | 89.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:54:30 | XCSE | Buy | DK0010244508 | 5 | 14.870 | DKK | 74.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:54:30 | XCSE | Buy | DK0010244508 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:54:54 | XCSE | Buy | DK0010244508 | 5 | 14.860 | DKK | 74.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 08:59:34 | XCSE | Buy | DK0010244508 | 6 | 14.925 | DKK | 89.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:02:10 | XCSE | Buy | DK0010244508 | 7 | 14.945 | DKK | 104.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:03:44 | XCSE | Buy | DK0010244508 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:03:50 | XCSE | Buy | DK0010244508 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:03:50 | XCSE | Buy | DK0010244508 | 4 | 14.950 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:03:50 | XCSE | Buy | DK0010244508 | 8 | 14.945 | DKK | 119.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:05:31 | XCSE | Buy | DK0010244508 | 5 | 14.940 | DKK | 74.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:05:51 | XCSE | Buy | DK0010244508 | 1 | 14.935 | DKK | 14.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:05:51 | XCSE | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:05:51 | XCSE | Buy | DK0010244508 | 2 | 14.935 | DKK | 29.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:07:06 | XCSE | Buy | DK0010244508 | 6 | 14.945 | DKK | 89.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:07:10 | XCSE | Buy | DK0010244508 | 5 | 14.940 | DKK | 74.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:08:31 | XCSE | Buy | DK0010244508 | 6 | 14.945 | DKK | 89.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:10:20 | XCSE | Buy | DK0010244508 | 2 | 14.955 | DKK | 29.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:10:20 | XCSE | Buy | DK0010244508 | 2 | 14.955 | DKK | 29.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:10:55 | XCSE | Buy | DK0010244508 | 4 | 14.945 | DKK | 59.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:11:57 | XCSE | Buy | DK0010244508 | 4 | 14.945 | DKK | 59.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:11:57 | XCSE | Buy | DK0010244508 | 5 | 14.945 | DKK | 74.725,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:11:57 | XCSE | Buy | DK0010244508 | 1 | 14.945 | DKK | 14.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:14:32 | XCSE | Buy | DK0010244508 | 5 | 14.980 | DKK | 74.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:15:18 | XCSE | Buy | DK0010244508 | 6 | 14.980 | DKK | 89.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:16:29 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:17:26 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:17:26 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:17:27 | XCSE | Buy | DK0010244508 | 1 | 14.975 | DKK | 14.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:19:31 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:19:31 | XCSE | Buy | DK0010244508 | 4 | 14.990 | DKK | 59.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:20:04 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:20:04 | XCSE | Buy | DK0010244508 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:22:16 | XCSE | Buy | DK0010244508 | 7 | 15.000 | DKK | 105.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:23:58 | XCSE | Buy | DK0010244508 | 1 | 15.010 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:23:58 | XCSE | Buy | DK0010244508 | 1 | 15.010 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:24:06 | XCSE | Buy | DK0010244508 | 4 | 15.005 | DKK | 60.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:24:13 | XCSE | Buy | DK0010244508 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:24:13 | XCSE | Buy | DK0010244508 | 6 | 15.000 | DKK | 90.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:25:27 | XCSE | Buy | DK0010244508 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:26:09 | XCSE | Buy | DK0010244508 | 4 | 15.000 | DKK | 60.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:27:02 | XCSE | Buy | DK0010244508 | 4 | 15.005 | DKK | 60.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:27:43 | XCSE | Buy | DK0010244508 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:29:26 | XCSE | Buy | DK0010244508 | 6 | 15.015 | DKK | 90.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:29:29 | XCSE | Buy | DK0010244508 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:30:04 | XCSE | Buy | DK0010244508 | 4 | 15.015 | DKK | 60.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:32:52 | XCSE | Buy | DK0010244508 | 3 | 15.045 | DKK | 45.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:32:52 | XCSE | Buy | DK0010244508 | 3 | 15.045 | DKK | 45.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:34:04 | XCSE | Buy | DK0010244508 | 3 | 15.070 | DKK | 45.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:34:04 | XCSE | Buy | DK0010244508 | 3 | 15.070 | DKK | 45.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:34:04 | XCSE | Buy | DK0010244508 | 4 | 15.065 | DKK | 60.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:34:04 | XCSE | Buy | DK0010244508 | 4 | 15.060 | DKK | 60.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:35:43 | XCSE | Buy | DK0010244508 | 3 | 15.060 | DKK | 45.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:35:43 | XCSE | Buy | DK0010244508 | 3 | 15.055 | DKK | 45.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:36:50 | XCSE | Buy | DK0010244508 | 2 | 15.095 | DKK | 30.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:36:50 | XCSE | Buy | DK0010244508 | 2 | 15.095 | DKK | 30.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:38:08 | XCSE | Buy | DK0010244508 | 4 | 15.105 | DKK | 60.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:38:29 | XCSE | Buy | DK0010244508 | 2 | 15.100 | DKK | 30.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:38:39 | XCSE | Buy | DK0010244508 | 2 | 15.100 | DKK | 30.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:38:42 | XCSE | Buy | DK0010244508 | 5 | 15.095 | DKK | 75.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:40:04 | XCSE | Buy | DK0010244508 | 4 | 15.095 | DKK | 60.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:42:02 | XCSE | Buy | DK0010244508 | 4 | 15.095 | DKK | 60.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:42:51 | XCSE | Buy | DK0010244508 | 4 | 15.090 | DKK | 60.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:42:53 | XCSE | Buy | DK0010244508 | 4 | 15.075 | DKK | 60.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:43:25 | XCSE | Buy | DK0010244508 | 4 | 15.075 | DKK | 60.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:43:26 | XCSE | Buy | DK0010244508 | 5 | 15.070 | DKK | 75.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:43:27 | XCSE | Buy | DK0010244508 | 3 | 15.060 | DKK | 45.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:45:29 | XCSE | Buy | DK0010244508 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:46:54 | XCSE | Buy | DK0010244508 | 4 | 15.045 | DKK | 60.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:46:54 | XCSE | Buy | DK0010244508 | 3 | 15.040 | DKK | 45.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:46:54 | XCSE | Buy | DK0010244508 | 1 | 15.035 | DKK | 15.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:46:54 | XCSE | Buy | DK0010244508 | 3 | 15.030 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:49:33 | XCSE | Buy | DK0010244508 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:50:44 | XCSE | Buy | DK0010244508 | 3 | 15.015 | DKK | 45.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:50:45 | XCSE | Buy | DK0010244508 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:52:32 | XCSE | Buy | DK0010244508 | 3 | 15.020 | DKK | 45.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:53:34 | XCSE | Buy | DK0010244508 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:53:34 | XCSE | Buy | DK0010244508 | 1 | 15.020 | DKK | 15.020,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:53:34 | XCSE | Buy | DK0010244508 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:53:39 | XCSE | Buy | DK0010244508 | 2 | 15.015 | DKK | 30.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:53:39 | XCSE | Buy | DK0010244508 | 3 | 15.010 | DKK | 45.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:56:26 | XCSE | Buy | DK0010244508 | 2 | 15.030 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:56:26 | XCSE | Buy | DK0010244508 | 3 | 15.030 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:57:52 | XCSE | Buy | DK0010244508 | 4 | 15.040 | DKK | 60.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 09:59:06 | XCSE | Buy | DK0010244508 | 4 | 15.070 | DKK | 60.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:00:21 | XCSE | Buy | DK0010244508 | 3 | 15.075 | DKK | 45.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 3 | 15.070 | DKK | 45.210,00 | |
| 2023-01-16 10:00:38 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:03:23 | XCSE | Buy | DK0010244508 | 4 | 15.085 | DKK | 60.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:03:58 | XCSE | Buy | DK0010244508 | 4 | 15.115 | DKK | 60.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:03:58 | XCSE | Buy | DK0010244508 | 6 | 15.110 | DKK | 90.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:05:47 | XCSE | Buy | DK0010244508 | 3 | 15.130 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:05:54 | XCSE | Buy | DK0010244508 | 3 | 15.125 | DKK | 45.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:06:28 | XCSE | Buy | DK0010244508 | 2 | 15.100 | DKK | 30.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:06:28 | XCSE | Buy | DK0010244508 | 1 | 15.100 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:06:45 | XCSE | Buy | DK0010244508 | 3 | 15.090 | DKK | 45.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:06:52 | XCSE | Buy | DK0010244508 | 3 | 15.085 | DKK | 45.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:08:31 | XCSE | Buy | DK0010244508 | 3 | 15.080 | DKK | 45.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:08:31 | XCSE | Buy | DK0010244508 | 2 | 15.075 | DKK | 30.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:08:31 | XCSE | Buy | DK0010244508 | 3 | 15.075 | DKK | 45.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:10:56 | XCSE | Buy | DK0010244508 | 1 | 15.045 | DKK | 15.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:10:56 | XCSE | Buy | DK0010244508 | 4 | 15.045 | DKK | 60.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:14:04 | XCSE | Buy | DK0010244508 | 4 | 15.050 | DKK | 60.200,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-16 10:14:04 2023-01-16 10:14:06 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 3 |
15.050 15.045 |
DKK DKK |
15.050,00 45.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:14:06 | XCSE | Buy | DK0010244508 | 1 | 15.045 | DKK | 15.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:14:26 | XCSE | Buy | DK0010244508 | 2 | 15.040 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:16:24 | XCSE | Buy | DK0010244508 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:16:24 | XCSE | Buy | DK0010244508 | 3 | 15.050 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:19:38 | XCSE | Buy | DK0010244508 | 2 | 15.060 | DKK | 30.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:19:38 | XCSE | Buy | DK0010244508 | 4 | 15.060 | DKK | 60.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:19:38 | XCSE | Buy | DK0010244508 | 3 | 15.060 | DKK | 45.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:19:38 | XCSE | Buy | DK0010244508 | 3 | 15.050 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:20:51 | XCSE | Buy | DK0010244508 | 3 | 15.050 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:21:17 | XCSE | Buy | DK0010244508 | 2 | 15.045 | DKK | 30.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:21:17 | XCSE | Buy | DK0010244508 | 2 | 15.045 | DKK | 30.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:25:06 | XCSE | Buy | DK0010244508 | 2 | 15.080 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:26:44 | XCSE | Buy | DK0010244508 | 2 | 15.080 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:26:44 | XCSE | Buy | DK0010244508 | 5 | 15.080 | DKK | 75.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:26:44 | XCSE | Buy | DK0010244508 | 1 | 15.080 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:30:02 | XCSE | Buy | DK0010244508 | 6 | 15.070 | DKK | 90.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:33:45 | XCSE | Buy | DK0010244508 | 6 | 15.080 | DKK | 90.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:33:45 | XCSE | Buy | DK0010244508 | 1 | 15.080 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:34:33 | XCSE | Buy | DK0010244508 | 4 | 15.075 | DKK | 60.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:36:17 | XCSE | Buy | DK0010244508 | 4 | 15.075 | DKK | 60.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:36:18 | XCSE | Buy | DK0010244508 | 2 | 15.070 | DKK | 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:36:18 | XCSE | Buy | DK0010244508 | 2 | 15.070 | DKK | 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:36:54 | XCSE | Buy | DK0010244508 | 1 | 15.065 | DKK | 15.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:36:54 | XCSE | Buy | DK0010244508 | 3 | 15.065 | DKK | 45.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:40:04 | XCSE | Buy | DK0010244508 | 1 | 15.090 | DKK | 15.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:40:06 | XCSE | Buy | DK0010244508 | 3 | 15.090 | DKK | 45.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:40:47 | XCSE | Buy | DK0010244508 | 3 | 15.080 | DKK | 45.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:43:25 | XCSE | Buy | DK0010244508 | 2 | 15.090 | DKK | 30.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:43:25 | XCSE | Buy | DK0010244508 | 1 | 15.090 | DKK | 15.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:46:24 | XCSE | Buy | DK0010244508 | 1 | 15.110 | DKK | 15.110,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:46:24 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:46:24 | XCSE | Buy | DK0010244508 | 4 | 15.110 | DKK | 60.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:46:24 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:46:24 | XCSE | Buy | DK0010244508 | 1 | 15.110 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:46:45 | XCSE | Buy | DK0010244508 | 4 | 15.100 | DKK | 60.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:49:09 | XCSE | Buy | DK0010244508 | 4 | 15.115 | DKK | 60.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:49:11 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:49:11 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:50:55 | XCSE | Buy | DK0010244508 | 3 | 15.120 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 5 | 15.115 | DKK | 75.575,00 | |
| 2023-01-16 10:50:55 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:52:20 | XCSE | Buy | DK0010244508 | 2 | 15.120 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:52:41 | XCSE | Buy | DK0010244508 | 3 | 15.110 | DKK | 45.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:53:41 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 10:59:48 | XCSE | Buy | DK0010244508 | 2 | 15.135 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:00:03 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:00:03 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:01:00 | XCSE | Buy | DK0010244508 | 3 | 15.140 | DKK | 45.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:01:00 | XCSE | Buy | DK0010244508 | 1 | 15.140 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:01:00 | XCSE | Buy | DK0010244508 | 3 | 15.135 | DKK | 45.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:02:20 | XCSE | Buy | DK0010244508 | 2 | 15.135 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:04:34 | XCSE | Buy | DK0010244508 | 2 | 15.125 | DKK | 30.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:04:34 | XCSE | Buy | DK0010244508 | 1 | 15.125 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:04:34 | XCSE | Buy | DK0010244508 | 5 | 15.120 | DKK | 75.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:05:32 | XCSE | Buy | DK0010244508 | 2 | 15.115 | DKK | 30.230,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-16 11:07:24 2023-01-16 11:07:24 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 1 |
15.120 15.115 |
DKK DKK |
75.600,00 15.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:09:15 | XCSE | Buy | DK0010244508 | 2 | 15.130 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:09:15 | XCSE | Buy | DK0010244508 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:10:42 | XCSE | Buy | DK0010244508 | 4 | 15.130 | DKK | 60.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:10:51 | XCSE | Buy | DK0010244508 | 3 | 15.125 | DKK | 45.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:14:43 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:14:43 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:16:37 | XCSE | Buy | DK0010244508 | 3 | 15.145 | DKK | 45.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:16:39 | XCSE | Buy | DK0010244508 | 3 | 15.140 | DKK | 45.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:17:44 | XCSE | Buy | DK0010244508 | 4 | 15.130 | DKK | 60.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:18:47 | XCSE | Buy | DK0010244508 | 1 | 15.125 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:18:47 | XCSE | Buy | DK0010244508 | 1 | 15.125 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:18:47 | XCSE | Buy | DK0010244508 | 1 | 15.125 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:19:12 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:19:36 | XCSE | Buy | DK0010244508 | 1 | 15.115 | DKK | 15.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:19:36 | XCSE | Buy | DK0010244508 | 1 | 15.115 | DKK | 15.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:21:09 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:21:56 | XCSE | Buy | DK0010244508 | 2 | 15.130 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:21:56 | XCSE | Buy | DK0010244508 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:23:31 | XCSE | Buy | DK0010244508 | 3 | 15.135 | DKK | 45.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:23:31 | XCSE | Buy | DK0010244508 | 4 | 15.135 | DKK | 60.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:23:31 | XCSE | Buy | DK0010244508 | 1 | 15.135 | DKK | 15.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:25:21 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:25:21 | XCSE | Buy | DK0010244508 | 1 | 15.140 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:28:05 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:29:25 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:29:26 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:33:39 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:33:39 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:33:42 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:33:46 | XCSE | Buy | DK0010244508 | 3 | 15.140 | DKK | 45.420,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:33:46 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:36:45 | XCSE | Buy | DK0010244508 | 2 | 15.135 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:41:09 | XCSE | Buy | DK0010244508 | 3 | 15.145 | DKK | 45.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:41:37 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:41:52 | XCSE | Buy | DK0010244508 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:41:52 | XCSE | Buy | DK0010244508 | 2 | 15.150 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:44:58 | XCSE | Buy | DK0010244508 | 3 | 15.150 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:45:41 | XCSE | Buy | DK0010244508 | 3 | 15.155 | DKK | 45.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:45:41 | XCSE | Buy | DK0010244508 | 2 | 15.150 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:45:42 | XCSE | Buy | DK0010244508 | 2 | 15.150 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:49:22 | XCSE | Buy | DK0010244508 | 3 | 15.165 | DKK | 45.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:49:22 | XCSE | Buy | DK0010244508 | 1 | 15.165 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:50:03 | XCSE | Buy | DK0010244508 | 4 | 15.160 | DKK | 60.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:50:04 | XCSE | Buy | DK0010244508 | 1 | 15.155 | DKK | 15.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:50:04 | XCSE | Buy | DK0010244508 | 1 | 15.155 | DKK | 15.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:50:49 | XCSE | Buy | DK0010244508 | 2 | 15.155 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:50:50 | XCSE | Buy | DK0010244508 | 2 | 15.150 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:53:04 | XCSE | Buy | DK0010244508 | 3 | 15.155 | DKK | 45.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:53:04 | XCSE | Buy | DK0010244508 | 3 | 15.150 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:53:25 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:53:27 | XCSE | Buy | DK0010244508 | 2 | 15.155 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:59:20 | XCSE | Buy | DK0010244508 | 2 | 15.155 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:59:20 | XCSE | Buy | DK0010244508 | 2 | 15.155 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:59:20 | XCSE | Buy | DK0010244508 | 2 | 15.150 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 11:59:25 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:00:18 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:00:21 | XCSE | Buy | DK0010244508 | 2 | 15.135 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:05:26 | XCSE | Buy | DK0010244508 | 5 | 15.160 | DKK | 75.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:06:54 | XCSE | Buy | DK0010244508 | 5 | 15.155 | DKK | 75.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:06:54 | XCSE | Buy | DK0010244508 | 6 | 15.150 | DKK | 90.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:06:58 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:11:15 | XCSE | Buy | DK0010244508 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:11:15 | XCSE | Buy | DK0010244508 | 3 | 15.150 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:11:15 | XCSE | Buy | DK0010244508 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:11:25 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:11:51 | XCSE | Buy | DK0010244508 | 1 | 15.155 | DKK | 15.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:12:24 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:13:45 | XCSE | Buy | DK0010244508 | 3 | 15.160 | DKK | 45.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:15:37 | XCSE | Buy | DK0010244508 | 4 | 15.160 | DKK | 60.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:17:15 | XCSE | Buy | DK0010244508 | 2 | 15.155 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:17:15 | XCSE | Buy | DK0010244508 | 1 | 15.155 | DKK | 15.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:17:20 | XCSE | Buy | DK0010244508 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:19:09 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:19:09 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:19:09 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:21:10 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:21:43 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:22:11 | XCSE | Buy | DK0010244508 | 4 | 15.140 | DKK | 60.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:23:25 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:23:25 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:24:02 | XCSE | Buy | DK0010244508 | 2 | 15.135 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:25:43 | XCSE | Buy | DK0010244508 | 2 | 15.130 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:25:43 | XCSE | Buy | DK0010244508 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:25:48 | XCSE | Buy | DK0010244508 | 4 | 15.125 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:26:45 | XCSE | Buy | DK0010244508 | 2 | 15.120 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:27:50 | XCSE | Buy | DK0010244508 | 2 | 15.120 | DKK | 30.240,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:28:25 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:28:25 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:28:59 | XCSE | Buy | DK0010244508 | 4 | 15.115 | DKK | 60.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:31:09 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:31:44 | XCSE | Buy | DK0010244508 | 1 | 15.125 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:33:24 | XCSE | Buy | DK0010244508 | 5 | 15.125 | DKK | 75.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:34:59 | XCSE | Buy | DK0010244508 | 3 | 15.120 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:34:59 | XCSE | Buy | DK0010244508 | 3 | 15.120 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:34:59 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 2 | 15.105 | DKK | 30.210,00 | |
| 2023-01-16 12:34:59 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:35:04 | XCSE | Buy | DK0010244508 | 1 | 15.105 | DKK | 15.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:35:04 | XCSE | Buy | DK0010244508 | 1 | 15.105 | DKK | 15.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:35:48 | XCSE | Buy | DK0010244508 | 1 | 15.110 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:35:48 | XCSE | Buy | DK0010244508 | 3 | 15.110 | DKK | 45.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:36:58 | XCSE | Buy | DK0010244508 | 4 | 15.120 | DKK | 60.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:36:58 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:39:33 | XCSE | Buy | DK0010244508 | 3 | 15.160 | DKK | 45.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:40:04 | XCSE | Buy | DK0010244508 | 5 | 15.160 | DKK | 75.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:43:28 | XCSE | Buy | DK0010244508 | 4 | 15.165 | DKK | 60.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:43:38 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:43:38 | XCSE | Buy | DK0010244508 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:46:08 | XCSE | Buy | DK0010244508 | 3 | 15.165 | DKK | 45.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:46:08 | XCSE | Buy | DK0010244508 | 4 | 15.160 | DKK | 60.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:46:45 | XCSE | Buy | DK0010244508 | 1 | 15.155 | DKK | 15.155,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-16 12:46:45 2023-01-16 12:48:02 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 1 |
15.155 15.150 |
DKK DKK |
60.620,00 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:48:02 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:49:19 | XCSE | Buy | DK0010244508 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:50:04 | XCSE | Buy | DK0010244508 | 3 | 15.160 | DKK | 45.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:51:45 | XCSE | Buy | DK0010244508 | 3 | 15.165 | DKK | 45.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:51:54 | XCSE | Buy | DK0010244508 | 3 | 15.160 | DKK | 45.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:53:24 | XCSE | Buy | DK0010244508 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:53:24 | XCSE | Buy | DK0010244508 | 3 | 15.150 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:56:47 | XCSE | Buy | DK0010244508 | 3 | 15.165 | DKK | 45.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:56:47 | XCSE | Buy | DK0010244508 | 4 | 15.165 | DKK | 60.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:56:47 | XCSE | Buy | DK0010244508 | 1 | 15.165 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:56:47 | XCSE | Buy | DK0010244508 | 2 | 15.165 | DKK | 30.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 12:56:47 | XCSE | Buy | DK0010244508 | 2 | 15.165 | DKK | 30.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:02:57 | XCSE | Buy | DK0010244508 | 1 | 15.165 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:02:57 | XCSE | Buy | DK0010244508 | 4 | 15.165 | DKK | 60.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:18:03 | XCSE | Buy | DK0010244508 | 3 | 15.165 | DKK | 45.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:18:03 | XCSE | Buy | DK0010244508 | 3 | 15.165 | DKK | 45.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:18:03 | XCSE | Buy | DK0010244508 | 2 | 15.155 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:18:03 | XCSE | Buy | DK0010244508 | 1 | 15.165 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:18:03 | XCSE | Buy | DK0010244508 | 2 | 15.165 | DKK | 30.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:18:03 | XCSE | Buy | DK0010244508 | 2 | 15.165 | DKK | 30.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:18:03 | XCSE | Buy | DK0010244508 | 2 | 15.155 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:19:14 | XCSE | Buy | DK0010244508 | 4 | 15.145 | DKK | 60.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:19:39 | XCSE | Buy | DK0010244508 | 2 | 15.135 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:19:39 | XCSE | Buy | DK0010244508 | 3 | 15.135 | DKK | 45.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:19:46 | XCSE | Buy | DK0010244508 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:20:16 | XCSE | Buy | DK0010244508 | 2 | 15.120 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:20:54 | XCSE | Buy | DK0010244508 | 3 | 15.120 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:21:02 | XCSE | Buy | DK0010244508 | 2 | 15.115 | DKK | 30.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:22:03 | XCSE | Buy | DK0010244508 | 1 | 15.105 | DKK | 15.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:23:02 | XCSE | Buy | DK0010244508 | 3 | 15.105 | DKK | 45.315,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:24:03 | XCSE | Buy | DK0010244508 | 5 | 15.110 | DKK | 75.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:26:10 | XCSE | Buy | DK0010244508 | 4 | 15.115 | DKK | 60.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:26:10 | XCSE | Buy | DK0010244508 | 1 | 15.110 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:26:11 | XCSE | Buy | DK0010244508 | 3 | 15.105 | DKK | 45.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:26:11 | XCSE | Buy | DK0010244508 | 5 | 15.105 | DKK | 75.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:29:17 | XCSE | Buy | DK0010244508 | 6 | 15.110 | DKK | 90.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:32:07 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:32:07 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:32:07 | XCSE | Buy | DK0010244508 | 6 | 15.115 | DKK | 90.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:33:42 | XCSE | Buy | DK0010244508 | 5 | 15.115 | DKK | 75.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:33:42 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:33:42 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:34:38 | XCSE | Buy | DK0010244508 | 1 | 15.105 | DKK | 15.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:35:24 | XCSE | Buy | DK0010244508 | 1 | 15.110 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:35:26 | XCSE | Buy | DK0010244508 | 1 | 15.105 | DKK | 15.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:36:19 | XCSE | Buy | DK0010244508 | 1 | 15.110 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:36:19 | XCSE | Buy | DK0010244508 | 3 | 15.110 | DKK | 45.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:36:19 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:38:11 | XCSE | Buy | DK0010244508 | 1 | 15.125 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:39:24 | XCSE | Buy | DK0010244508 | 3 | 15.120 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:39:24 | XCSE | Buy | DK0010244508 | 3 | 15.120 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:39:35 | XCSE | Buy | DK0010244508 | 5 | 15.110 | DKK | 75.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:39:35 | XCSE | Buy | DK0010244508 | 4 | 15.110 | DKK | 60.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:39:35 | XCSE | Buy | DK0010244508 | 3 | 15.110 | DKK | 45.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:42:30 | XCSE | Buy | DK0010244508 | 1 | 15.135 | DKK | 15.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:45:03 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:45:03 | XCSE | Buy | DK0010244508 | 4 | 15.140 | DKK | 60.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:47:02 | XCSE | Buy | DK0010244508 | 4 | 15.135 | DKK | 60.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:50:19 | XCSE | Buy | DK0010244508 | 2 | 15.130 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:50:19 | XCSE | Buy | DK0010244508 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:50:19 | XCSE | Buy | DK0010244508 | 2 | 15.130 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:50:19 | XCSE | Buy | DK0010244508 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:51:53 | XCSE | Buy | DK0010244508 | 7 | 15.130 | DKK | 105.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:53:38 | XCSE | Buy | DK0010244508 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:54:41 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:54:41 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:57:11 | XCSE | Buy | DK0010244508 | 3 | 15.155 | DKK | 45.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:57:11 | XCSE | Buy | DK0010244508 | 4 | 15.155 | DKK | 60.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:57:11 | XCSE | Buy | DK0010244508 | 2 | 15.150 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 13:57:11 | XCSE | Buy | DK0010244508 | 3 | 15.150 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:00:06 | XCSE | Buy | DK0010244508 | 5 | 15.165 | DKK | 75.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:02:23 | XCSE | Buy | DK0010244508 | 3 | 15.165 | DKK | 45.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:33:30 | XCSE | Buy | DK0010244508 | 11 | 15.190 | DKK | 167.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:34:42 | XCSE | Buy | DK0010244508 | 1 | 15.180 | DKK | 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:34:42 | XCSE | Buy | DK0010244508 | 3 | 15.180 | DKK | 45.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:34:56 | XCSE | Buy | DK0010244508 | 6 | 15.175 | DKK | 91.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:35:53 | XCSE | Buy | DK0010244508 | 1 | 15.185 | DKK | 15.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:37:12 | XCSE | Buy | DK0010244508 | 7 | 15.190 | DKK | 106.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:37:12 | XCSE | Buy | DK0010244508 | 3 | 15.190 | DKK | 45.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:39:57 | XCSE | Buy | DK0010244508 | 5 | 15.200 | DKK | 76.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:40:14 | XCSE | Buy | DK0010244508 | 6 | 15.200 | DKK | 91.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:40:14 | XCSE | Buy | DK0010244508 | 5 | 15.200 | DKK | 76.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:40:17 | XCSE | Buy | DK0010244508 | 9 | 15.195 | DKK | 136.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:41:45 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:41:45 | XCSE | Buy | DK0010244508 | 9 | 15.200 | DKK | 136.800,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:44:48 XCSE Buy DK0010244508 1 15.220 DKK 15.220,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:44:48 XCSE Buy DK0010244508 7 15.220 DKK 106.540,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:46:36 XCSE Buy DK0010244508 1 15.225 DKK 15.225,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:46:45 XCSE Buy DK0010244508 11 15.230 DKK 167.530,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:47:07 XCSE Buy DK0010244508 12 15.225 DKK 182.700,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:47:55 XCSE Buy DK0010244508 9 15.220 DKK 136.980,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:47:55 XCSE Buy DK0010244508 4 15.220 DKK 60.880,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:48:56 XCSE Buy DK0010244508 9 15.215 DKK 136.935,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:50:08 XCSE Buy DK0010244508 1 15.215 DKK 15.215,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:50:08 XCSE Buy DK0010244508 11 15.215 DKK 167.365,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:50:53 XCSE Buy DK0010244508 12 15.210 DKK 182.520,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:50:53 XCSE Buy DK0010244508 2 15.205 DKK 30.410,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:50:53 XCSE Buy DK0010244508 1 15.205 DKK 15.205,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:52:49 XCSE Buy DK0010244508 7 15.210 DKK 106.470,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:55:01 XCSE Buy DK0010244508 6 15.215 DKK 91.290,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:55:01 XCSE Buy DK0010244508 4 15.215 DKK 60.860,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:55:48 XCSE Buy DK0010244508 2 15.215 DKK 30.430,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:56:07 XCSE Buy DK0010244508 8 15.215 DKK 121.720,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:57:03 XCSE Buy DK0010244508 9 15.210 DKK 136.890,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:57:13 XCSE Buy DK0010244508 8 15.205 DKK 121.640,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:57:13 XCSE Buy DK0010244508 1 15.205 DKK 15.205,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 14:57:44 XCSE Buy DK0010244508 9 15.200 DKK 136.800,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:00:04 XCSE Buy DK0010244508 14 15.215 DKK 213.010,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:00:05 XCSE Buy DK0010244508 5 15.215 DKK 76.075,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:00:05 XCSE Buy DK0010244508 5 15.215 DKK 76.075,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:00:12 XCSE Buy DK0010244508 10 15.210 DKK 152.100,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:00:13 XCSE Buy DK0010244508 8 15.205 DKK 121.640,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:02:52 XCSE Buy DK0010244508 1 15.200 DKK 15.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:02:52 XCSE Buy DK0010244508 1 15.200 DKK 15.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:02:52 XCSE Buy DK0010244508 7 15.200 DKK 106.400,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:02:52 XCSE Buy DK0010244508 1 15.200 DKK 15.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:03:26 XCSE Buy DK0010244508 1 15.200 DKK 15.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:03:26 XCSE Buy DK0010244508 4 15.200 DKK 60.800,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:03:26 XCSE Buy DK0010244508 3 15.200 DKK 45.600,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:03:26 XCSE Buy DK0010244508 1 15.200 DKK 15.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:05:17 XCSE Buy DK0010244508 2 15.200 DKK 30.400,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:06:17 XCSE Buy DK0010244508 2 15.210 DKK 30.420,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:06:17 XCSE Buy DK0010244508 5 15.210 DKK 76.050,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:06:48 XCSE Buy DK0010244508 13 15.205 DKK 197.665,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:06:48 XCSE Buy DK0010244508 1 15.205 DKK 15.205,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:08:33 XCSE Buy DK0010244508 11 15.215 DKK 167.365,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:09:43 XCSE Buy DK0010244508 5 15.235 DKK 76.175,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:09:43 XCSE Buy DK0010244508 3 15.235 DKK 45.705,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:10:23 XCSE Buy DK0010244508 2 15.230 DKK 30.460,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:10:27 XCSE Buy DK0010244508 9 15.225 DKK 137.025,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:10:27 XCSE Buy DK0010244508 3 15.220 DKK 45.660,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:10:27 XCSE Buy DK0010244508 2 15.220 DKK 30.440,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:12:01 XCSE Buy DK0010244508 7 15.230 DKK 106.610,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:12:46 XCSE Buy DK0010244508 2 15.240 DKK 30.480,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:12:46 XCSE Buy DK0010244508 3 15.240 DKK 45.720,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:12:46 XCSE Buy DK0010244508 5 15.240 DKK 76.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:12:46 XCSE Buy DK0010244508 1 15.240 DKK 15.240,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:12:47 XCSE Buy DK0010244508 3 15.235 DKK 45.705,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-16 15:13:26 XCSE Buy DK0010244508 5 15.235 DKK 76.175,00 2023-01-16 15:13:26 |
A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 14:44:48 | XCSE | Buy | DK0010244508 | 2 | 15.220 | DKK | 30.440,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 4 | 15.235 | DKK | 60.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:13:26 | XCSE | Buy | DK0010244508 | 2 | 15.235 | DKK | 30.470,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:15:39 | XCSE | Buy | DK0010244508 | 4 | 15.235 | DKK | 60.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:15:39 | XCSE | Buy | DK0010244508 | 3 | 15.235 | DKK | 45.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:16:12 | XCSE | Buy | DK0010244508 | 1 | 15.235 | DKK | 15.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:16:12 | XCSE | Buy | DK0010244508 | 2 | 15.235 | DKK | 30.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:16:24 | XCSE | Buy | DK0010244508 | 15 | 15.230 | DKK | 228.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:17:21 | XCSE | Buy | DK0010244508 | 2 | 15.235 | DKK | 30.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:17:21 | XCSE | Buy | DK0010244508 | 8 | 15.235 | DKK | 121.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:18:11 | XCSE | Buy | DK0010244508 | 11 | 15.230 | DKK | 167.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:18:55 | XCSE | Buy | DK0010244508 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 8 | 15.230 | DKK | 121.840,00 | |
| 2023-01-16 15:18:55 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:19:50 | XCSE | Buy | DK0010244508 | 7 | 15.225 | DKK | 106.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:19:50 | XCSE | Buy | DK0010244508 | 2 | 15.225 | DKK | 30.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:20:10 | XCSE | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:20:46 | XCSE | Buy | DK0010244508 | 4 | 15.220 | DKK | 60.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:20:46 | XCSE | Buy | DK0010244508 | 2 | 15.220 | DKK | 30.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:21:02 | XCSE | Buy | DK0010244508 | 7 | 15.215 | DKK | 106.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:21:50 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:22:08 | XCSE | Buy | DK0010244508 | 8 | 15.200 | DKK | 121.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:22:08 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:23:26 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:23:26 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:23:47 | XCSE | Buy | DK0010244508 | 9 | 15.215 | DKK | 136.935,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:25:34 | XCSE | Buy | DK0010244508 | 5 | 15.210 | DKK | 76.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:26:39 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-16 15:26:39 2023-01-16 15:26:39 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
7 1 |
15.205 15.205 |
DKK DKK |
106.435,00 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:26:39 | XCSE | Buy | DK0010244508 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:26:39 | XCSE | Buy | DK0010244508 | 4 | 15.200 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:26:39 | XCSE | Buy | DK0010244508 | 4 | 15.200 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:26:39 | XCSE | Buy | DK0010244508 | 5 | 15.200 | DKK | 76.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:26:39 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:29:01 | XCSE | Buy | DK0010244508 | 3 | 15.210 | DKK | 45.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:29:01 | XCSE | Buy | DK0010244508 | 8 | 15.210 | DKK | 121.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:29:01 | XCSE | Buy | DK0010244508 | 4 | 15.205 | DKK | 60.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:29:01 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:32:34 | XCSE | Buy | DK0010244508 | 10 | 15.200 | DKK | 152.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:32:34 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:32:34 | XCSE | Buy | DK0010244508 | 4 | 15.200 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:32:34 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:32:34 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:32:35 | XCSE | Buy | DK0010244508 | 5 | 15.200 | DKK | 76.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:32:35 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:32:58 | XCSE | Buy | DK0010244508 | 2 | 15.195 | DKK | 30.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:32:58 | XCSE | Buy | DK0010244508 | 4 | 15.195 | DKK | 60.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:34:04 | XCSE | Buy | DK0010244508 | 14 | 15.210 | DKK | 212.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:35:16 | XCSE | Buy | DK0010244508 | 9 | 15.205 | DKK | 136.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:35:44 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:35:56 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:35:56 | XCSE | Buy | DK0010244508 | 6 | 15.200 | DKK | 91.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:35:56 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:35:58 | XCSE | Buy | DK0010244508 | 9 | 15.195 | DKK | 136.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:36:40 | XCSE | Buy | DK0010244508 | 1 | 15.185 | DKK | 15.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:36:40 | XCSE | Buy | DK0010244508 | 3 | 15.185 | DKK | 45.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:37:05 | XCSE | Buy | DK0010244508 | 7 | 15.180 | DKK | 106.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:37:07 | XCSE | Buy | DK0010244508 | 1 | 15.180 | DKK | 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:38:22 | XCSE | Buy | DK0010244508 | 4 | 15.195 | DKK | 60.780,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:38:22 | XCSE | Buy | DK0010244508 | 4 | 15.195 | DKK | 60.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:38:40 | XCSE | Buy | DK0010244508 | 10 | 15.195 | DKK | 151.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:40:06 | XCSE | Buy | DK0010244508 | 5 | 15.190 | DKK | 75.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:40:06 | XCSE | Buy | DK0010244508 | 3 | 15.190 | DKK | 45.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:40:57 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:40:57 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:41:48 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:41:48 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:41:48 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 4 | 15.205 | DKK | 60.820,00 | |
| 2023-01-16 15:41:48 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:41:55 | XCSE | Buy | DK0010244508 | 4 | 15.200 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:41:55 | XCSE | Buy | DK0010244508 | 5 | 15.200 | DKK | 76.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:41:55 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:41:55 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:43:26 | XCSE | Buy | DK0010244508 | 9 | 15.200 | DKK | 136.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:43:28 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:43:44 | XCSE | Buy | DK0010244508 | 4 | 15.205 | DKK | 60.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:45:06 | XCSE | Buy | DK0010244508 | 5 | 15.220 | DKK | 76.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:45:18 | XCSE | Buy | DK0010244508 | 8 | 15.215 | DKK | 121.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:45:18 | XCSE | Buy | DK0010244508 | 3 | 15.215 | DKK | 45.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:45:18 | XCSE | Buy | DK0010244508 | 5 | 15.215 | DKK | 76.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:46:12 | XCSE | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:46:47 | XCSE | Buy | DK0010244508 | 4 | 15.220 | DKK | 60.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:47:36 | XCSE | Buy | DK0010244508 | 6 | 15.230 | DKK | 91.380,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-16 15:48:24 2023-01-16 15:48:30 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 3 |
15.230 15.230 |
DKK DKK |
30.460,00 45.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:48:39 | XCSE | Buy | DK0010244508 | 2 | 15.235 | DKK | 30.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:48:58 | XCSE | Buy | DK0010244508 | 1 | 15.235 | DKK | 15.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:48:58 | XCSE | Buy | DK0010244508 | 2 | 15.235 | DKK | 30.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:48:58 | XCSE | Buy | DK0010244508 | 1 | 15.235 | DKK | 15.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:48:58 | XCSE | Buy | DK0010244508 | 1 | 15.235 | DKK | 15.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:49:23 | XCSE | Buy | DK0010244508 | 3 | 15.240 | DKK | 45.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:49:23 | XCSE | Buy | DK0010244508 | 1 | 15.240 | DKK | 15.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:49:39 | XCSE | Buy | DK0010244508 | 3 | 15.240 | DKK | 45.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:49:55 | XCSE | Buy | DK0010244508 | 2 | 15.235 | DKK | 30.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:49:55 | XCSE | Buy | DK0010244508 | 1 | 15.235 | DKK | 15.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:50:25 | XCSE | Buy | DK0010244508 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:50:25 | XCSE | Buy | DK0010244508 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:50:25 | XCSE | Buy | DK0010244508 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:51:11 | XCSE | Buy | DK0010244508 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:51:11 | XCSE | Buy | DK0010244508 | 3 | 15.240 | DKK | 45.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:51:11 | XCSE | Buy | DK0010244508 | 1 | 15.240 | DKK | 15.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:51:21 | XCSE | Buy | DK0010244508 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:51:21 | XCSE | Buy | DK0010244508 | 1 | 15.240 | DKK | 15.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:51:37 | XCSE | Buy | DK0010244508 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:52:08 | XCSE | Buy | DK0010244508 | 4 | 15.245 | DKK | 60.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:52:10 | XCSE | Buy | DK0010244508 | 1 | 15.240 | DKK | 15.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:52:42 | XCSE | Buy | DK0010244508 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:52:42 | XCSE | Buy | DK0010244508 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:52:42 | XCSE | Buy | DK0010244508 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:52:42 | XCSE | Buy | DK0010244508 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:52:42 | XCSE | Buy | DK0010244508 | 4 | 15.250 | DKK | 61.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:52:58 | XCSE | Buy | DK0010244508 | 1 | 15.245 | DKK | 15.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:52:58 | XCSE | Buy | DK0010244508 | 4 | 15.245 | DKK | 60.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 15:52:58 | XCSE | Buy | DK0010244508 | 1 | 15.245 | DKK | 15.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 17:30:00 | XAPMH | Buy | DK0010244508 | 1.675 | 15.094 | DKK 25.282.181,50 | |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 17:30:00 | XAPMH | Buy | DK0010244425 | 564 | 14.815 | DKK | 8.355.543,36 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-16 17:30:00 | XFF | Buy | DK0010244508 | 528 | 15.094 | DKK | 7.969.547,36 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:00:41 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:03:03 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:03:03 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:03:03 | XCSE | Buy | DK0010244425 | 3 | 14.960 | DKK | 44.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:03:03 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:03:03 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:03:41 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:05:55 | XCSE | Buy | DK0010244425 | 4 | 15.000 | DKK | 60.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:08:13 | XCSE | Buy | DK0010244425 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:08:13 | XCSE | Buy | DK0010244425 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:09:51 | XCSE | Buy | DK0010244425 | 4 | 15.020 | DKK | 60.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:10:08 | XCSE | Buy | DK0010244425 | 2 | 15.030 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:12:30 | XCSE | Buy | DK0010244425 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:12:30 | XCSE | Buy | DK0010244425 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:12:30 | XCSE | Buy | DK0010244425 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:12:30 | XCSE | Buy | DK0010244425 | 1 | 15.010 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:15:40 | XCSE | Buy | DK0010244425 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:15:40 | XCSE | Buy | DK0010244425 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:17:22 | XCSE | Buy | DK0010244425 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:17:22 | XCSE | Buy | DK0010244425 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:18:28 | XCSE | Buy | DK0010244425 | 1 | 15.010 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:18:28 | XCSE | Buy | DK0010244425 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:18:33 | XCSE | Buy | DK0010244425 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:21:42 | XCSE | Buy | DK0010244425 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:22:23 | XCSE | Buy | DK0010244425 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:22:23 | XCSE | Buy | DK0010244425 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:28:33 | XCSE | Buy | DK0010244425 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:28:33 | XCSE | Buy | DK0010244425 | 4 | 15.000 | DKK | 60.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:30:12 | XCSE | Buy | DK0010244425 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:30:15 | XCSE | Buy | DK0010244425 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:34:22 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:34:22 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:34:54 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:37:06 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:37:06 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:37:06 | XCSE | Buy | DK0010244425 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:42:32 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:42:32 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:43:18 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:43:20 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:43:45 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:44:29 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:45:13 | XCSE | Buy | DK0010244425 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:45:50 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:51:47 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:54:05 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:56:38 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:57:42 | XCSE | Buy | DK0010244425 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:59:22 | XCSE | Buy | DK0010244425 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:00:01 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:00:01 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:00:19 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:00:57 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:03:22 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:03:33 | XCSE | Buy | DK0010244425 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:04:08 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:05:22 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:06:53 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:06:53 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:08:14 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:09:02 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:10:03 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:10:51 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 | |
| 2023-01-17 09:11:54 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:16:20 | XCSE | Buy | DK0010244425 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:16:20 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:16:20 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:16:25 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:20:11 | XCSE | Buy | DK0010244425 | 3 | 14.840 | DKK | 44.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:23:02 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:23:29 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:24:43 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:25:12 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:26:04 | XCSE | Buy | DK0010244425 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:26:52 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:29:00 | XCSE | Buy | DK0010244425 | 2 | 14.830 | DKK | 29.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:29:00 | XCSE | Buy | DK0010244425 | 2 | 14.830 | DKK | 29.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:30:12 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-17 09:33:33 2023-01-17 09:35:59 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 3 |
14.850 14.880 |
DKK DKK |
29.700,00 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:37:33 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:40:40 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:41:52 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:43:32 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:47:30 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:47:30 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:47:31 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:48:32 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:50:16 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:50:18 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:53:16 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:55:24 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:56:36 | XCSE | Buy | DK0010244425 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:00:05 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:00:05 | XCSE | Buy | DK0010244425 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:00:05 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:00:12 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:01:10 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:04:56 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:07:10 | XCSE | Buy | DK0010244425 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:07:10 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:07:23 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:09:56 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:11:42 | XCSE | Buy | DK0010244425 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:13:16 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:13:16 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:13:33 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:14:56 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:16:44 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:18:16 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:19:33 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:20:19 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:25:01 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:25:14 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:26:19 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:27:09 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:28:32 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:31:23 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:31:25 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 | |
| 2023-01-17 10:31:36 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:32:21 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:34:33 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:34:44 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:36:03 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:36:04 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:37:03 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:38:16 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:41:36 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:41:52 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:41:53 | XCSE | Buy | DK0010244425 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:44:04 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:46:21 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:47:52 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:48:27 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-17 10:48:32 2023-01-17 10:51:01 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.770 14.780 |
DKK DKK |
14.770,00 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:58:16 | XCSE | Buy | DK0010244425 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:58:16 | XCSE | Buy | DK0010244425 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:58:47 | XCSE | Buy | DK0010244425 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:58:47 | XCSE | Buy | DK0010244425 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:58:47 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:02:26 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:02:28 | XCSE | Buy | DK0010244425 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:04:32 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:05:13 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:05:29 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:06:52 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:10:13 | XCSE | Buy | DK0010244425 | 2 | 14.770 | DKK | 29.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:10:13 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:12:50 | XCSE | Buy | DK0010244425 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:14:57 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:17:24 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:17:46 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:25:57 | XCSE | Buy | DK0010244425 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:26:40 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:28:17 | XCSE | Buy | DK0010244425 | 3 | 14.820 | DKK | 44.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:28:17 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:28:19 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:29:03 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:29:57 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:29:57 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:31:46 | XCSE | Buy | DK0010244425 | 2 | 14.830 | DKK | 29.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:31:52 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:31:53 | XCSE | Buy | DK0010244425 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:33:34 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:36:37 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:38:56 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:38:56 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:42:24 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:42:26 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:43:37 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:45:12 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:46:33 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:47:36 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:49:43 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 | |
| 2023-01-17 11:52:53 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:54:48 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:54:48 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:56:03 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:56:03 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:56:53 | XCSE | Buy | DK0010244425 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:59:38 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:59:38 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:00:12 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:01:05 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:04:32 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:05:12 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:05:12 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:06:52 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:12:23 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-17 12:12:23 2023-01-17 12:19:29 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 3 |
14.790 14.810 |
DKK DKK |
14.790,00 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:20:12 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:21:42 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:26:40 | XCSE | Buy | DK0010244425 | 3 | 14.820 | DKK | 44.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:33:12 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:35:26 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:35:27 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:36:40 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:37:04 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:38:37 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:38:44 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:42:14 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:46:12 | XCSE | Buy | DK0010244425 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:46:18 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:46:18 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:51:06 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:51:06 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:55:02 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:55:02 | XCSE | Buy | DK0010244425 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:55:03 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:55:40 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:55:40 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:00:43 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:00:43 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:01:52 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:01:52 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:04:33 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:04:33 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:17:05 | XCSE | Buy | DK0010244425 | 3 | 14.870 | DKK | 44.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:17:05 | XCSE | Buy | DK0010244425 | 3 | 14.870 | DKK | 44.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:19:10 | XCSE | Buy | DK0010244425 | 3 | 14.880 | DKK | 44.640,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:20:00 | XCSE | Buy | DK0010244425 | 3 | 14.870 | DKK | 44.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:20:12 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:25:09 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:25:09 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:25:09 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:25:11 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:25:11 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:27:53 | XCSE | Buy | DK0010244425 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 | |
| 2023-01-17 13:29:57 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:29:57 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:29:57 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:31:51 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:31:52 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:32:21 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:34:40 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:34:40 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:35:27 | XCSE | Buy | DK0010244425 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:37:05 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:37:05 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:38:43 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:38:43 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:39:41 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:39:41 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:40:14 | XCSE | Buy | DK0010244425 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:42:51 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-17 13:44:33 2023-01-17 13:44:34 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
14.820 14.810 |
DKK DKK |
29.640,00 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:46:35 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:48:12 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:48:12 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:49:36 | XCSE | Buy | DK0010244425 | 3 | 14.820 | DKK | 44.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:49:38 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:51:24 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:52:54 | XCSE | Buy | DK0010244425 | 2 | 14.830 | DKK | 29.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:56:10 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:56:10 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:04:39 | XCSE | Buy | DK0010244425 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:04:39 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:04:41 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:09:02 | XCSE | Buy | DK0010244425 | 7 | 14.870 | DKK | 104.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:09:03 | XCSE | Buy | DK0010244425 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:09:03 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:14:54 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:19:21 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:19:22 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:19:22 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:22:55 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:23:44 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:23:45 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:23:46 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:33:38 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:33:38 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:33:38 | XCSE | Buy | DK0010244425 | 5 | 14.950 | DKK | 74.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:33:38 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:35:55 | XCSE | Buy | DK0010244425 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:41:20 | XCSE | Buy | DK0010244425 | 4 | 14.970 | DKK | 59.880,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:43:03 | XCSE | Buy | DK0010244425 | 3 | 14.980 | DKK | 44.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:43:19 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:43:40 | XCSE | Buy | DK0010244425 | 5 | 14.980 | DKK | 74.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:43:48 | XCSE | Buy | DK0010244425 | 3 | 14.970 | DKK | 44.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:47:17 | XCSE | Buy | DK0010244425 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:47:17 | XCSE | Buy | DK0010244425 | 4 | 14.990 | DKK | 59.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:49:08 | XCSE | Buy | DK0010244425 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:49:08 | XCSE | Buy | DK0010244425 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:49:13 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 | |
| 2023-01-17 14:49:13 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:51:54 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:51:54 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:51:54 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:51:54 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:54:52 | XCSE | Buy | DK0010244425 | 4 | 14.950 | DKK | 59.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:54:52 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:55:45 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:55:45 | XCSE | Buy | DK0010244425 | 5 | 14.950 | DKK | 74.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:57:32 | XCSE | Buy | DK0010244425 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:57:32 | XCSE | Buy | DK0010244425 | 5 | 14.940 | DKK | 74.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:57:32 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:00:06 | XCSE | Buy | DK0010244425 | 4 | 14.940 | DKK | 59.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:00:07 | XCSE | Buy | DK0010244425 | 5 | 14.930 | DKK | 74.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:00:07 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-17 15:00:20 2023-01-17 15:00:20 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
14.950 14.950 |
DKK DKK |
29.900,00 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:02:30 | XCSE | Buy | DK0010244425 | 3 | 14.960 | DKK | 44.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:02:30 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:03:43 | XCSE | Buy | DK0010244425 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:03:44 | XCSE | Buy | DK0010244425 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:03:44 | XCSE | Buy | DK0010244425 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:03:46 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:04:55 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:04:55 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:05:02 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:05:34 | XCSE | Buy | DK0010244425 | 3 | 14.970 | DKK | 44.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:06:24 | XCSE | Buy | DK0010244425 | 3 | 14.960 | DKK | 44.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:06:25 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:07:59 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:12:17 | XCSE | Buy | DK0010244425 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:12:17 | XCSE | Buy | DK0010244425 | 3 | 14.980 | DKK | 44.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:12:19 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:12:19 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:12:43 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:12:43 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:12:43 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:13:27 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:15:02 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:15:02 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:15:09 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:15:51 | XCSE | Buy | DK0010244425 | 5 | 14.970 | DKK | 74.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:15:52 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:17:38 | XCSE | Buy | DK0010244425 | 4 | 14.970 | DKK | 59.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:17:40 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:17:41 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:17:41 | XCSE | Buy | DK0010244425 | 4 | 14.960 | DKK | 59.840,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:19:03 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:19:03 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:19:06 | XCSE | Buy | DK0010244425 | 4 | 14.940 | DKK | 59.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:21:57 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:21:57 | XCSE | Buy | DK0010244425 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:22:11 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:22:12 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:22:12 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 | |
| 2023-01-17 15:24:44 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:24:44 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:24:44 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:24:44 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:24:46 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:25:29 | XCSE | Buy | DK0010244425 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:26:04 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:27:36 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:27:36 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:27:36 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:27:36 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:28:36 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:28:37 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:28:37 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:28:37 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:28:38 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:29:56 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-17 15:31:12 2023-01-17 15:31:12 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 5 |
14.950 14.950 |
DKK DKK |
59.800,00 74.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:32:26 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:32:27 | XCSE | Buy | DK0010244425 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:33:48 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:33:48 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:33:48 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:33:50 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:35:48 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:35:48 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:37:39 | XCSE | Buy | DK0010244425 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:40:22 | XCSE | Buy | DK0010244425 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:40:22 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:40:22 | XCSE | Buy | DK0010244425 | 5 | 14.930 | DKK | 74.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:42:11 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:42:11 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:42:11 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:44:00 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:44:00 | XCSE | Buy | DK0010244425 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:45:35 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:45:35 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:45:35 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:46:41 | XCSE | Buy | DK0010244425 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:46:53 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:12 | XCSE | Buy | DK0010244425 | 5 | 14.950 | DKK | 74.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:12 | XCSE | Buy | DK0010244425 | 3 | 14.950 | DKK | 44.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:12 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:12 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:12 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:12 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:12 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:12 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:12 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:13 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:13 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:13 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:13 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:51:40 | XCSE | Buy | DK0010244425 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:51:40 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:51:40 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:51:42 | XCSE | Buy | DK0010244425 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:51:42 | XCSE | Buy | DK0010244425 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:51:42 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:04 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:04 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:25 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:57 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:57 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:57 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:01:55 | XCSE | Buy | DK0010244508 | 5 | 15.250 | DKK | 76.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:01:55 | XCSE | Buy | DK0010244508 | 7 | 15.250 | DKK | 106.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:03:33 | XCSE | Buy | DK0010244508 | 11 | 15.280 | DKK | 168.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:03:36 | XCSE | Buy | DK0010244508 | 2 | 15.280 | DKK | 30.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:05:25 | XCSE | Buy | DK0010244508 | 10 | 15.315 | DKK | 153.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:05:25 | XCSE | Buy | DK0010244508 | 3 | 15.315 | DKK | 45.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:06:48 | XCSE | Buy | DK0010244508 | 13 | 15.335 | DKK | 199.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:06:49 | XCSE | Buy | DK0010244508 | 11 | 15.330 | DKK | 168.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:09:12 | XCSE | Buy | DK0010244508 | 9 | 15.340 | DKK | 138.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:09:54 | XCSE | Buy | DK0010244508 | 1 | 15.350 | DKK | 15.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:10:08 | XCSE | Buy | DK0010244508 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:10:08 | XCSE | Buy | DK0010244508 | 8 | 15.340 | DKK | 122.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:10:12 | XCSE | Buy | DK0010244508 | 8 | 15.335 | DKK | 122.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:11:53 | XCSE | Buy | DK0010244508 | 5 | 15.340 | DKK | 76.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:11:53 | XCSE | Buy | DK0010244508 | 5 | 15.340 | DKK | 76.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:12:30 | XCSE | Buy | DK0010244508 | 1 | 15.330 | DKK | 15.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:12:30 | XCSE | Buy | DK0010244508 | 8 | 15.325 | DKK | 122.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:12:30 | XCSE | Buy | DK0010244508 | 5 | 15.310 | DKK | 76.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:12:30 | XCSE | Buy | DK0010244508 | 3 | 15.310 | DKK | 45.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:14:14 | XCSE | Buy | DK0010244508 | 7 | 15.325 | DKK | 107.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:14:14 | XCSE | Buy | DK0010244508 | 10 | 15.320 | DKK | 153.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:14:14 | XCSE | Buy | DK0010244508 | 3 | 15.310 | DKK | 45.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:15:40 | XCSE | Buy | DK0010244508 | 6 | 15.315 | DKK | 91.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:16:53 | XCSE | Buy | DK0010244508 | 5 | 15.315 | DKK | 76.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:16:53 | XCSE | Buy | DK0010244508 | 2 | 15.315 | DKK | 30.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:17:22 | XCSE | Buy | DK0010244508 | 7 | 15.305 | DKK | 107.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:18:58 | XCSE | Buy | DK0010244508 | 4 | 15.290 | DKK | 61.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:18:58 | XCSE | Buy | DK0010244508 | 7 | 15.290 | DKK | 107.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:19:28 | XCSE | Buy | DK0010244508 | 3 | 15.285 | DKK | 45.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:19:28 | XCSE | Buy | DK0010244508 | 5 | 15.285 | DKK | 76.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:21:12 | XCSE | Buy | DK0010244508 | 10 | 15.300 | DKK | 153.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:21:39 | XCSE | Buy | DK0010244508 | 2 | 15.295 | DKK | 30.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:21:39 | XCSE | Buy | DK0010244508 | 9 | 15.295 | DKK | 137.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:21:42 | XCSE | Buy | DK0010244508 | 3 | 15.290 | DKK | 45.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:22:23 | XCSE | Buy | DK0010244508 | 1 | 15.280 | DKK | 15.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:22:23 | XCSE | Buy | DK0010244508 | 7 | 15.280 | DKK | 106.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:22:28 | XCSE | Buy | DK0010244508 | 8 | 15.275 | DKK | 122.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:22:28 | XCSE | Buy | DK0010244508 | 1 | 15.275 | DKK | 15.275,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:23:56 | XCSE | Buy | DK0010244508 | 7 | 15.290 | DKK | 107.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:23:56 | XCSE | Buy | DK0010244508 | 2 | 15.290 | DKK | 30.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:23:56 | XCSE | Buy | DK0010244508 | 5 | 15.290 | DKK | 76.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:23:56 | XCSE | Buy | DK0010244508 | 5 | 15.280 | DKK | 76.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:29:41 | XCSE | Buy | DK0010244508 | 12 | 15.285 | DKK | 183.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:29:49 | XCSE | Buy | DK0010244508 | 9 | 15.280 | DKK | 137.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:29:58 | XCSE | Buy | DK0010244508 | 3 | 15.270 | DKK | 45.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:31:04 | XCSE | Buy | DK0010244508 | 8 | 15.285 | DKK | 122.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:31:04 | XCSE | Buy | DK0010244508 | 1 | 15.285 | DKK | 15.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:31:15 | XCSE | Buy | DK0010244508 | 8 | 15.275 | DKK | 122.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:33:29 | XCSE | Buy | DK0010244508 | 8 | 15.260 | DKK | 122.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:33:46 | XCSE | Buy | DK0010244508 | 7 | 15.255 | DKK | 106.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:34:22 | XCSE | Buy | DK0010244508 | 3 | 15.250 | DKK | 45.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:34:22 | XCSE | Buy | DK0010244508 | 6 | 15.250 | DKK | 91.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:35:17 | XCSE | Buy | DK0010244508 | 7 | 15.250 | DKK | 106.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:35:17 | XCSE | Buy | DK0010244508 | 2 | 15.245 | DKK | 30.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:35:21 | XCSE | Buy | DK0010244508 | 5 | 15.240 | DKK | 76.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:37:06 | XCSE | Buy | DK0010244508 | 8 | 15.240 | DKK | 121.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:37:06 | XCSE | Buy | DK0010244508 | 8 | 15.240 | DKK | 121.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:37:06 | XCSE | Buy | DK0010244508 | 2 | 15.225 | DKK | 30.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:39:16 | XCSE | Buy | DK0010244508 | 6 | 15.190 | DKK | 91.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:40:05 | XCSE | Buy | DK0010244508 | 4 | 15.185 | DKK | 60.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:40:33 | XCSE | Buy | DK0010244508 | 2 | 15.185 | DKK | 30.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:40:33 | XCSE | Buy | DK0010244508 | 6 | 15.185 | DKK | 91.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:42:50 | XCSE | Buy | DK0010244508 | 2 | 15.185 | DKK | 30.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:42:50 | XCSE | Buy | DK0010244508 | 4 | 15.185 | DKK | 60.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:42:50 | XCSE | Buy | DK0010244508 | 1 | 15.185 | DKK | 15.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:43:18 | XCSE | Buy | DK0010244508 | 7 | 15.175 | DKK | 106.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:43:20 | XCSE | Buy | DK0010244508 | 4 | 15.165 | DKK | 60.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:43:20 | XCSE | Buy | DK0010244508 | 2 | 15.165 | DKK | 30.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:43:45 | XCSE | Buy | DK0010244508 | 5 | 15.185 | DKK | 75.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:43:45 | XCSE | Buy | DK0010244508 | 1 | 15.185 | DKK | 15.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:43:45 | XCSE | Buy | DK0010244508 | 6 | 15.180 | DKK | 91.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:44:04 | XCSE | Buy | DK0010244508 | 6 | 15.170 | DKK | 91.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:45:13 | XCSE | Buy | DK0010244508 | 3 | 15.140 | DKK | 45.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:45:23 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:45:23 | XCSE | Buy | DK0010244508 | 1 | 15.140 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:45:23 | XCSE | Buy | DK0010244508 | 5 | 15.135 | DKK | 75.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:48:44 | XCSE | Buy | DK0010244508 | 6 | 15.185 | DKK | 91.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:50:55 | XCSE | Buy | DK0010244508 | 8 | 15.240 | DKK | 121.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:54:05 | XCSE | Buy | DK0010244508 | 7 | 15.255 | DKK | 106.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:54:05 | XCSE | Buy | DK0010244508 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:54:05 | XCSE | Buy | DK0010244508 | 4 | 15.250 | DKK | 61.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:55:46 | XCSE | Buy | DK0010244508 | 6 | 15.245 | DKK | 91.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:56:23 | XCSE | Buy | DK0010244508 | 2 | 15.255 | DKK | 30.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:56:53 | XCSE | Buy | DK0010244508 | 3 | 15.255 | DKK | 45.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:56:53 | XCSE | Buy | DK0010244508 | 4 | 15.255 | DKK | 61.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:56:53 | XCSE | Buy | DK0010244508 | 2 | 15.255 | DKK | 30.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:57:27 | XCSE | Buy | DK0010244508 | 2 | 15.245 | DKK | 30.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:57:43 | XCSE | Buy | DK0010244508 | 6 | 15.240 | DKK | 91.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:58:25 | XCSE | Buy | DK0010244508 | 6 | 15.230 | DKK | 91.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 08:59:33 | XCSE | Buy | DK0010244508 | 6 | 15.235 | DKK | 91.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:00:01 | XCSE | Buy | DK0010244508 | 6 | 15.230 | DKK | 91.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:00:12 | XCSE | Buy | DK0010244508 | 6 | 15.225 | DKK | 91.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:00:12 | XCSE | Buy | DK0010244508 | 1 | 15.225 | DKK | 15.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:00:57 | XCSE | Buy | DK0010244508 | 6 | 15.230 | DKK | 91.380,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:00:57 | XCSE | Buy | DK0010244508 | 5 | 15.240 | DKK | 76.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:02:36 | XCSE | Buy | DK0010244508 | 4 | 15.230 | DKK | 60.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:02:38 | XCSE | Buy | DK0010244508 | 3 | 15.225 | DKK | 45.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:02:38 | XCSE | Buy | DK0010244508 | 3 | 15.225 | DKK | 45.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:03:58 | XCSE | Buy | DK0010244508 | 5 | 15.215 | DKK | 76.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:04:07 | XCSE | Buy | DK0010244508 | 4 | 15.210 | DKK | 60.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:05:47 | XCSE | Buy | DK0010244508 | 4 | 15.205 | DKK | 60.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:06:46 | XCSE | Buy | DK0010244508 | 6 | 15.200 | DKK | 91.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:08:14 | XCSE | Buy | DK0010244508 | 4 | 15.200 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 5 | 15.195 | DKK | 75.975,00 | |
| 2023-01-17 09:08:14 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:08:14 | XCSE | Buy | DK0010244508 | 3 | 15.180 | DKK | 45.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:10:41 | XCSE | Buy | DK0010244508 | 6 | 15.200 | DKK | 91.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:10:41 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:11:09 | XCSE | Buy | DK0010244508 | 5 | 15.190 | DKK | 75.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:13:32 | XCSE | Buy | DK0010244508 | 2 | 15.190 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:13:39 | XCSE | Buy | DK0010244508 | 1 | 15.190 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:14:07 | XCSE | Buy | DK0010244508 | 4 | 15.190 | DKK | 60.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:15:42 | XCSE | Buy | DK0010244508 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:15:49 | XCSE | Buy | DK0010244508 | 3 | 15.185 | DKK | 45.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:15:49 | XCSE | Buy | DK0010244508 | 4 | 15.185 | DKK | 60.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:16:20 | XCSE | Buy | DK0010244508 | 5 | 15.180 | DKK | 75.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:16:20 | XCSE | Buy | DK0010244508 | 7 | 15.165 | DKK | 106.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:16:52 | XCSE | Buy | DK0010244508 | 8 | 15.140 | DKK | 121.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:16:55 | XCSE | Buy | DK0010244508 | 7 | 15.135 | DKK | 105.945,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-17 09:19:03 2023-01-17 09:19:11 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 1 |
15.135 15.135 |
DKK DKK |
30.270,00 15.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:20:12 | XCSE | Buy | DK0010244508 | 3 | 15.135 | DKK | 45.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:20:14 | XCSE | Buy | DK0010244508 | 2 | 15.135 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:20:59 | XCSE | Buy | DK0010244508 | 4 | 15.130 | DKK | 60.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:20:59 | XCSE | Buy | DK0010244508 | 2 | 15.130 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:22:44 | XCSE | Buy | DK0010244508 | 6 | 15.125 | DKK | 90.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:22:44 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:23:02 | XCSE | Buy | DK0010244508 | 4 | 15.115 | DKK | 60.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:23:04 | XCSE | Buy | DK0010244508 | 4 | 15.110 | DKK | 60.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:24:07 | XCSE | Buy | DK0010244508 | 4 | 15.105 | DKK | 60.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:24:09 | XCSE | Buy | DK0010244508 | 4 | 15.100 | DKK | 60.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:24:09 | XCSE | Buy | DK0010244508 | 1 | 15.100 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:25:59 | XCSE | Buy | DK0010244508 | 6 | 15.100 | DKK | 90.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:27:44 | XCSE | Buy | DK0010244508 | 4 | 15.105 | DKK | 60.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:29:00 | XCSE | Buy | DK0010244508 | 3 | 15.125 | DKK | 45.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:29:00 | XCSE | Buy | DK0010244508 | 3 | 15.125 | DKK | 45.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:29:54 | XCSE | Buy | DK0010244508 | 4 | 15.125 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:30:12 | XCSE | Buy | DK0010244508 | 4 | 15.125 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:30:12 | XCSE | Buy | DK0010244508 | 4 | 15.125 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:36:12 | XCSE | Buy | DK0010244508 | 2 | 15.175 | DKK | 30.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:36:12 | XCSE | Buy | DK0010244508 | 6 | 15.165 | DKK | 90.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:36:37 | XCSE | Buy | DK0010244508 | 3 | 15.175 | DKK | 45.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:37:02 | XCSE | Buy | DK0010244508 | 5 | 15.170 | DKK | 75.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:37:02 | XCSE | Buy | DK0010244508 | 3 | 15.170 | DKK | 45.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:37:30 | XCSE | Buy | DK0010244508 | 4 | 15.160 | DKK | 60.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:37:30 | XCSE | Buy | DK0010244508 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:40:14 | XCSE | Buy | DK0010244508 | 6 | 15.175 | DKK | 91.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:40:40 | XCSE | Buy | DK0010244508 | 1 | 15.165 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:40:40 | XCSE | Buy | DK0010244508 | 6 | 15.165 | DKK | 90.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:42:55 | XCSE | Buy | DK0010244508 | 2 | 15.155 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:42:55 | XCSE | Buy | DK0010244508 | 3 | 15.155 | DKK | 45.465,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:44:40 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:44:40 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:44:40 | XCSE | Buy | DK0010244508 | 4 | 15.160 | DKK | 60.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:47:30 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:47:30 | XCSE | Buy | DK0010244508 | 6 | 15.160 | DKK | 90.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:47:30 | XCSE | Buy | DK0010244508 | 6 | 15.155 | DKK | 90.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:50:13 | XCSE | Buy | DK0010244508 | 1 | 15.165 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:50:13 | XCSE | Buy | DK0010244508 | 5 | 15.165 | DKK | 75.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:50:18 | XCSE | Buy | DK0010244508 | 7 | 15.130 | DKK | 105.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 2 | 15.130 | DKK | 30.260,00 | |
| 2023-01-17 09:50:18 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:55:16 | XCSE | Buy | DK0010244508 | 5 | 15.160 | DKK | 75.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:55:16 | XCSE | Buy | DK0010244508 | 3 | 15.160 | DKK | 45.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:56:36 | XCSE | Buy | DK0010244508 | 3 | 15.150 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:56:36 | XCSE | Buy | DK0010244508 | 3 | 15.150 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 09:59:55 | XCSE | Buy | DK0010244508 | 8 | 15.165 | DKK | 121.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:00:05 | XCSE | Buy | DK0010244508 | 5 | 15.160 | DKK | 75.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:00:05 | XCSE | Buy | DK0010244508 | 5 | 15.150 | DKK | 75.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:02:59 | XCSE | Buy | DK0010244508 | 1 | 15.175 | DKK | 15.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:04:07 | XCSE | Buy | DK0010244508 | 5 | 15.185 | DKK | 75.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:04:38 | XCSE | Buy | DK0010244508 | 6 | 15.175 | DKK | 91.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:04:56 | XCSE | Buy | DK0010244508 | 2 | 15.170 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:04:56 | XCSE | Buy | DK0010244508 | 2 | 15.170 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:04:56 | XCSE | Buy | DK0010244508 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:06:21 | XCSE | Buy | DK0010244508 | 2 | 15.170 | DKK | 30.340,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-17 10:06:21 2023-01-17 10:07:10 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 3 |
15.170 15.170 |
DKK DKK |
30.340,00 45.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:07:10 | XCSE | Buy | DK0010244508 | 2 | 15.170 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:07:10 | XCSE | Buy | DK0010244508 | 2 | 15.170 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:07:10 | XCSE | Buy | DK0010244508 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:07:10 | XCSE | Buy | DK0010244508 | 3 | 15.170 | DKK | 45.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:07:23 | XCSE | Buy | DK0010244508 | 5 | 15.160 | DKK | 75.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:09:56 | XCSE | Buy | DK0010244508 | 2 | 15.150 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:11:42 | XCSE | Buy | DK0010244508 | 2 | 15.150 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:11:43 | XCSE | Buy | DK0010244508 | 2 | 15.150 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:14:57 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:14:57 | XCSE | Buy | DK0010244508 | 4 | 15.160 | DKK | 60.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:16:25 | XCSE | Buy | DK0010244508 | 1 | 15.165 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:16:25 | XCSE | Buy | DK0010244508 | 6 | 15.165 | DKK | 90.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:16:53 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:17:28 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:17:28 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:18:16 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:20:04 | XCSE | Buy | DK0010244508 | 2 | 15.165 | DKK | 30.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:20:04 | XCSE | Buy | DK0010244508 | 2 | 15.165 | DKK | 30.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:20:04 | XCSE | Buy | DK0010244508 | 1 | 15.165 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:20:04 | XCSE | Buy | DK0010244508 | 3 | 15.165 | DKK | 45.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:20:12 | XCSE | Buy | DK0010244508 | 4 | 15.165 | DKK | 60.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:20:12 | XCSE | Buy | DK0010244508 | 1 | 15.165 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:23:20 | XCSE | Buy | DK0010244508 | 2 | 15.165 | DKK | 30.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:23:20 | XCSE | Buy | DK0010244508 | 4 | 15.165 | DKK | 60.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:24:00 | XCSE | Buy | DK0010244508 | 5 | 15.165 | DKK | 75.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:26:19 | XCSE | Buy | DK0010244508 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:26:19 | XCSE | Buy | DK0010244508 | 3 | 15.160 | DKK | 45.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:26:20 | XCSE | Buy | DK0010244508 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:26:44 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:26:46 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:26:52 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:26:52 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:27:45 | XCSE | Buy | DK0010244508 | 2 | 15.155 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:29:24 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:29:24 | XCSE | Buy | DK0010244508 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:29:24 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:29:24 | XCSE | Buy | DK0010244508 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:30:13 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:30:20 | XCSE | Buy | DK0010244508 | 2 | 15.170 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:31:23 | XCSE | Buy | DK0010244508 | 4 | 15.170 | DKK | 60.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:31:25 | XCSE | Buy | DK0010244508 | 3 | 15.160 | DKK | 45.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:31:25 | XCSE | Buy | DK0010244508 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:32:21 | XCSE | Buy | DK0010244508 | 2 | 15.155 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:32:38 | XCSE | Buy | DK0010244508 | 1 | 15.155 | DKK | 15.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:33:12 | XCSE | Buy | DK0010244508 | 3 | 15.150 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:33:12 | XCSE | Buy | DK0010244508 | 3 | 15.145 | DKK | 45.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:36:04 | XCSE | Buy | DK0010244508 | 4 | 15.135 | DKK | 60.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:36:04 | XCSE | Buy | DK0010244508 | 4 | 15.130 | DKK | 60.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:37:59 | XCSE | Buy | DK0010244508 | 1 | 15.115 | DKK | 15.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:37:59 | XCSE | Buy | DK0010244508 | 3 | 15.115 | DKK | 45.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:38:16 | XCSE | Buy | DK0010244508 | 4 | 15.110 | DKK | 60.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:41:52 | XCSE | Buy | DK0010244508 | 2 | 15.120 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:41:53 | XCSE | Buy | DK0010244508 | 4 | 15.115 | DKK | 60.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:43:55 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-17 10:43:55 2023-01-17 10:44:04 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 6 |
15.110 15.105 |
DKK DKK |
30.220,00 90.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:44:18 | XCSE | Buy | DK0010244508 | 4 | 15.095 | DKK | 60.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:46:21 | XCSE | Buy | DK0010244508 | 2 | 15.100 | DKK | 30.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:46:21 | XCSE | Buy | DK0010244508 | 2 | 15.100 | DKK | 30.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:46:21 | XCSE | Buy | DK0010244508 | 4 | 15.095 | DKK | 60.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:46:22 | XCSE | Buy | DK0010244508 | 2 | 15.090 | DKK | 30.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:46:22 | XCSE | Buy | DK0010244508 | 2 | 15.090 | DKK | 30.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:47:00 | XCSE | Buy | DK0010244508 | 2 | 15.085 | DKK | 30.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:47:00 | XCSE | Buy | DK0010244508 | 2 | 15.085 | DKK | 30.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:48:28 | XCSE | Buy | DK0010244508 | 5 | 15.080 | DKK | 75.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:50:12 | XCSE | Buy | DK0010244508 | 2 | 15.095 | DKK | 30.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:50:12 | XCSE | Buy | DK0010244508 | 2 | 15.095 | DKK | 30.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:51:01 | XCSE | Buy | DK0010244508 | 4 | 15.090 | DKK | 60.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:55:12 | XCSE | Buy | DK0010244508 | 1 | 15.100 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:55:12 | XCSE | Buy | DK0010244508 | 3 | 15.100 | DKK | 45.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:55:12 | XCSE | Buy | DK0010244508 | 2 | 15.100 | DKK | 30.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:57:20 | XCSE | Buy | DK0010244508 | 1 | 15.115 | DKK | 15.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:57:20 | XCSE | Buy | DK0010244508 | 4 | 15.115 | DKK | 60.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:57:20 | XCSE | Buy | DK0010244508 | 1 | 15.115 | DKK | 15.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:57:20 | XCSE | Buy | DK0010244508 | 1 | 15.115 | DKK | 15.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:57:20 | XCSE | Buy | DK0010244508 | 3 | 15.115 | DKK | 45.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:58:17 | XCSE | Buy | DK0010244508 | 1 | 15.105 | DKK | 15.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:58:32 | XCSE | Buy | DK0010244508 | 2 | 15.105 | DKK | 30.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:58:32 | XCSE | Buy | DK0010244508 | 5 | 15.105 | DKK | 75.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:58:46 | XCSE | Buy | DK0010244508 | 1 | 15.100 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:58:46 | XCSE | Buy | DK0010244508 | 4 | 15.100 | DKK | 60.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:59:04 | XCSE | Buy | DK0010244508 | 4 | 15.090 | DKK | 60.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 10:59:04 | XCSE | Buy | DK0010244508 | 1 | 15.090 | DKK | 15.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:02:21 | XCSE | Buy | DK0010244508 | 4 | 15.090 | DKK | 60.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:02:21 | XCSE | Buy | DK0010244508 | 2 | 15.090 | DKK | 30.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:02:26 | XCSE | Buy | DK0010244508 | 6 | 15.085 | DKK | 90.510,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:02:26 | XCSE | Buy | DK0010244508 | 2 | 15.080 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:04:56 | XCSE | Buy | DK0010244508 | 4 | 15.090 | DKK | 60.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:04:56 | XCSE | Buy | DK0010244508 | 6 | 15.085 | DKK | 90.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:05:13 | XCSE | Buy | DK0010244508 | 1 | 15.080 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:05:13 | XCSE | Buy | DK0010244508 | 1 | 15.080 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:05:27 | XCSE | Buy | DK0010244508 | 2 | 15.080 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:05:28 | XCSE | Buy | DK0010244508 | 1 | 15.080 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:05:30 | XCSE | Buy | DK0010244508 | 2 | 15.075 | DKK | 30.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:05:34 | XCSE | Buy | DK0010244508 | 2 | 15.075 | DKK | 30.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 1 | 15.080 | DKK | 15.080,00 | |
| 2023-01-17 11:06:53 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:07:28 | XCSE | Buy | DK0010244508 | 2 | 15.080 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:08:41 | XCSE | Buy | DK0010244508 | 1 | 15.075 | DKK | 15.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:10:12 | XCSE | Buy | DK0010244508 | 5 | 15.085 | DKK | 75.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:11:30 | XCSE | Buy | DK0010244508 | 3 | 15.070 | DKK | 45.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:12:12 | XCSE | Buy | DK0010244508 | 5 | 15.075 | DKK | 75.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:12:50 | XCSE | Buy | DK0010244508 | 5 | 15.070 | DKK | 75.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:15:47 | XCSE | Buy | DK0010244508 | 2 | 15.105 | DKK | 30.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:16:51 | XCSE | Buy | DK0010244508 | 2 | 15.115 | DKK | 30.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:17:32 | XCSE | Buy | DK0010244508 | 6 | 15.120 | DKK | 90.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:17:45 | XCSE | Buy | DK0010244508 | 5 | 15.115 | DKK | 75.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:17:45 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:17:45 | XCSE | Buy | DK0010244508 | 3 | 15.110 | DKK | 45.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:19:09 | XCSE | Buy | DK0010244508 | 3 | 15.105 | DKK | 45.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:19:09 | XCSE | Buy | DK0010244508 | 1 | 15.105 | DKK | 15.105,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-17 11:25:13 2023-01-17 11:25:13 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 3 |
15.140 15.140 |
DKK DKK |
30.280,00 45.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:25:14 | XCSE | Buy | DK0010244508 | 6 | 15.135 | DKK | 90.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:25:59 | XCSE | Buy | DK0010244508 | 2 | 15.130 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:26:11 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:26:11 | XCSE | Buy | DK0010244508 | 1 | 15.140 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:28:17 | XCSE | Buy | DK0010244508 | 4 | 15.135 | DKK | 60.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:28:17 | XCSE | Buy | DK0010244508 | 2 | 15.135 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:28:17 | XCSE | Buy | DK0010244508 | 2 | 15.130 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:28:17 | XCSE | Buy | DK0010244508 | 5 | 15.130 | DKK | 75.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:29:02 | XCSE | Buy | DK0010244508 | 3 | 15.145 | DKK | 45.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:29:02 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:29:51 | XCSE | Buy | DK0010244508 | 3 | 15.135 | DKK | 45.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:29:51 | XCSE | Buy | DK0010244508 | 4 | 15.135 | DKK | 60.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:30:31 | XCSE | Buy | DK0010244508 | 6 | 15.130 | DKK | 90.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:33:16 | XCSE | Buy | DK0010244508 | 4 | 15.150 | DKK | 60.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:35:15 | XCSE | Buy | DK0010244508 | 5 | 15.150 | DKK | 75.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:35:15 | XCSE | Buy | DK0010244508 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:35:15 | XCSE | Buy | DK0010244508 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:38:14 | XCSE | Buy | DK0010244508 | 7 | 15.165 | DKK | 106.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:38:56 | XCSE | Buy | DK0010244508 | 8 | 15.160 | DKK | 121.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:38:56 | XCSE | Buy | DK0010244508 | 4 | 15.155 | DKK | 60.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:38:56 | XCSE | Buy | DK0010244508 | 5 | 15.145 | DKK | 75.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:42:05 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:42:05 | XCSE | Buy | DK0010244508 | 3 | 15.140 | DKK | 45.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:42:11 | XCSE | Buy | DK0010244508 | 1 | 15.135 | DKK | 15.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:42:11 | XCSE | Buy | DK0010244508 | 4 | 15.135 | DKK | 60.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:43:33 | XCSE | Buy | DK0010244508 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:43:33 | XCSE | Buy | DK0010244508 | 3 | 15.130 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:45:13 | XCSE | Buy | DK0010244508 | 3 | 15.130 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:45:13 | XCSE | Buy | DK0010244508 | 3 | 15.130 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:46:37 | XCSE | Buy | DK0010244508 | 5 | 15.125 | DKK | 75.625,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:46:37 | XCSE | Buy | DK0010244508 | 1 | 15.115 | DKK | 15.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:46:37 | XCSE | Buy | DK0010244508 | 3 | 15.115 | DKK | 45.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:47:36 | XCSE | Buy | DK0010244508 | 3 | 15.120 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:49:36 | XCSE | Buy | DK0010244508 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:49:36 | XCSE | Buy | DK0010244508 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:50:08 | XCSE | Buy | DK0010244508 | 2 | 15.135 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:51:30 | XCSE | Buy | DK0010244508 | 3 | 15.140 | DKK | 45.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:52:56 | XCSE | Buy | DK0010244508 | 4 | 15.145 | DKK | 60.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:52:56 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:52:56 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:52:56 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:54:48 | XCSE | Buy | DK0010244508 | 4 | 15.145 | DKK | 60.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:55:04 | XCSE | Buy | DK0010244508 | 5 | 15.140 | DKK | 75.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:55:47 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:56:03 | XCSE | Buy | DK0010244508 | 1 | 15.135 | DKK | 15.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:56:03 | XCSE | Buy | DK0010244508 | 2 | 15.135 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:58:05 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:58:05 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:58:05 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:58:05 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:58:24 | XCSE | Buy | DK0010244508 | 4 | 15.135 | DKK | 60.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:59:38 | XCSE | Buy | DK0010244508 | 3 | 15.130 | DKK | 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:59:38 | XCSE | Buy | DK0010244508 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:59:38 | XCSE | Buy | DK0010244508 | 2 | 15.125 | DKK | 30.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 11:59:38 | XCSE | Buy | DK0010244508 | 1 | 15.125 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:00:14 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:00:14 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:01:06 | XCSE | Buy | DK0010244508 | 4 | 15.100 | DKK | 60.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:03:38 | XCSE | Buy | DK0010244508 | 3 | 15.110 | DKK | 45.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:03:38 | XCSE | Buy | DK0010244508 | 1 | 15.110 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:03:38 | XCSE | Buy | DK0010244508 | 1 | 15.110 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:05:47 | XCSE | Buy | DK0010244508 | 6 | 15.110 | DKK | 90.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:06:30 | XCSE | Buy | DK0010244508 | 4 | 15.105 | DKK | 60.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:10:06 | XCSE | Buy | DK0010244508 | 5 | 15.105 | DKK | 75.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:10:13 | XCSE | Buy | DK0010244508 | 4 | 15.105 | DKK | 60.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:10:13 | XCSE | Buy | DK0010244508 | 2 | 15.105 | DKK | 30.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:11:53 | XCSE | Buy | DK0010244508 | 1 | 15.110 | DKK | 15.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:12:52 | XCSE | Buy | DK0010244508 | 4 | 15.115 | DKK | 60.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:18:07 | XCSE | Buy | DK0010244508 | 3 | 15.125 | DKK | 45.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:19:34 | XCSE | Buy | DK0010244508 | 5 | 15.130 | DKK | 75.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:19:34 | XCSE | Buy | DK0010244508 | 2 | 15.125 | DKK | 30.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:19:34 | XCSE | Buy | DK0010244508 | 1 | 15.125 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:19:34 | XCSE | Buy | DK0010244508 | 2 | 15.125 | DKK | 30.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:19:44 | XCSE | Buy | DK0010244508 | 5 | 15.120 | DKK | 75.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:21:37 | XCSE | Buy | DK0010244508 | 4 | 15.120 | DKK | 60.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:21:37 | XCSE | Buy | DK0010244508 | 3 | 15.120 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:21:37 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:22:27 | XCSE | Buy | DK0010244508 | 3 | 15.115 | DKK | 45.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:22:27 | XCSE | Buy | DK0010244508 | 2 | 15.115 | DKK | 30.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:26:06 | XCSE | Buy | DK0010244508 | 3 | 15.140 | DKK | 45.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:26:06 | XCSE | Buy | DK0010244508 | 4 | 15.140 | DKK | 60.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:26:40 | XCSE | Buy | DK0010244508 | 6 | 15.135 | DKK | 90.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:26:40 | XCSE | Buy | DK0010244508 | 1 | 15.135 | DKK | 15.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:28:11 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:30:14 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:30:15 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:32:49 | XCSE | Buy | DK0010244508 | 5 | 15.150 | DKK | 75.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:32:49 | XCSE | Buy | DK0010244508 | 4 | 15.150 | DKK | 60.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:38:01 | XCSE | Buy | DK0010244508 | 1 | 15.180 | DKK | 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:38:01 | XCSE | Buy | DK0010244508 | 1 | 15.180 | DKK | 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:38:44 | XCSE | Buy | DK0010244508 | 6 | 15.175 | DKK | 91.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:38:44 | XCSE | Buy | DK0010244508 | 2 | 15.175 | DKK | 30.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:39:53 | XCSE | Buy | DK0010244508 | 5 | 15.170 | DKK | 75.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:39:53 | XCSE | Buy | DK0010244508 | 3 | 15.170 | DKK | 45.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:41:07 | XCSE | Buy | DK0010244508 | 1 | 15.185 | DKK | 15.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 6 | 15.185 | DKK | 91.110,00 | |
| 2023-01-17 12:43:05 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:44:05 | XCSE | Buy | DK0010244508 | 8 | 15.180 | DKK | 121.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:44:41 | XCSE | Buy | DK0010244508 | 2 | 15.175 | DKK | 30.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:45:48 | XCSE | Buy | DK0010244508 | 3 | 15.175 | DKK | 45.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:47:54 | XCSE | Buy | DK0010244508 | 4 | 15.175 | DKK | 60.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:47:54 | XCSE | Buy | DK0010244508 | 1 | 15.175 | DKK | 15.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:49:29 | XCSE | Buy | DK0010244508 | 7 | 15.185 | DKK | 106.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:50:13 | XCSE | Buy | DK0010244508 | 2 | 15.185 | DKK | 30.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:50:13 | XCSE | Buy | DK0010244508 | 3 | 15.185 | DKK | 45.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:51:06 | XCSE | Buy | DK0010244508 | 3 | 15.175 | DKK | 45.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:51:06 | XCSE | Buy | DK0010244508 | 1 | 15.175 | DKK | 15.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:53:23 | XCSE | Buy | DK0010244508 | 5 | 15.175 | DKK | 75.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:54:42 | XCSE | Buy | DK0010244508 | 2 | 15.180 | DKK | 30.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:55:03 | XCSE | Buy | DK0010244508 | 4 | 15.175 | DKK | 60.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:55:03 | XCSE | Buy | DK0010244508 | 3 | 15.170 | DKK | 45.510,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-17 12:55:35 2023-01-17 12:55:42 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 1 |
15.170 15.160 |
DKK DKK |
75.850,00 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:57:05 | XCSE | Buy | DK0010244508 | 3 | 15.175 | DKK | 45.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:57:05 | XCSE | Buy | DK0010244508 | 1 | 15.175 | DKK | 15.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:59:44 | XCSE | Buy | DK0010244508 | 3 | 15.175 | DKK | 45.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:59:44 | XCSE | Buy | DK0010244508 | 2 | 15.175 | DKK | 30.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:59:45 | XCSE | Buy | DK0010244508 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 12:59:45 | XCSE | Buy | DK0010244508 | 3 | 15.170 | DKK | 45.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:00:13 | XCSE | Buy | DK0010244508 | 4 | 15.175 | DKK | 60.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:03:20 | XCSE | Buy | DK0010244508 | 7 | 15.190 | DKK | 106.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:04:32 | XCSE | Buy | DK0010244508 | 8 | 15.190 | DKK | 121.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:05:15 | XCSE | Buy | DK0010244508 | 2 | 15.190 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:05:15 | XCSE | Buy | DK0010244508 | 3 | 15.190 | DKK | 45.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:10:19 | XCSE | Buy | DK0010244508 | 6 | 15.195 | DKK | 91.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:16:21 | XCSE | Buy | DK0010244508 | 3 | 15.195 | DKK | 45.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:17:03 | XCSE | Buy | DK0010244508 | 6 | 15.190 | DKK | 91.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:17:05 | XCSE | Buy | DK0010244508 | 4 | 15.185 | DKK | 60.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:17:05 | XCSE | Buy | DK0010244508 | 1 | 15.185 | DKK | 15.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:17:05 | XCSE | Buy | DK0010244508 | 1 | 15.185 | DKK | 15.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:18:26 | XCSE | Buy | DK0010244508 | 3 | 15.210 | DKK | 45.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:18:26 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:18:54 | XCSE | Buy | DK0010244508 | 8 | 15.205 | DKK | 121.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:19:10 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:19:10 | XCSE | Buy | DK0010244508 | 5 | 15.200 | DKK | 76.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:19:10 | XCSE | Buy | DK0010244508 | 6 | 15.195 | DKK | 91.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:22:14 | XCSE | Buy | DK0010244508 | 4 | 15.185 | DKK | 60.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:22:14 | XCSE | Buy | DK0010244508 | 3 | 15.185 | DKK | 45.555,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:25:08 | XCSE | Buy | DK0010244508 | 8 | 15.185 | DKK | 121.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:25:09 | XCSE | Buy | DK0010244508 | 4 | 15.180 | DKK | 60.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:25:09 | XCSE | Buy | DK0010244508 | 1 | 15.175 | DKK | 15.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:25:09 | XCSE | Buy | DK0010244508 | 5 | 15.175 | DKK | 75.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:25:50 | XCSE | Buy | DK0010244508 | 1 | 15.180 | DKK | 15.180,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:26:05 | XCSE | Buy | DK0010244508 | 5 | 15.175 | DKK | 75.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:26:09 | XCSE | Buy | DK0010244508 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:26:09 | XCSE | Buy | DK0010244508 | 2 | 15.170 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:29:07 | XCSE | Buy | DK0010244508 | 5 | 15.170 | DKK | 75.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:29:07 | XCSE | Buy | DK0010244508 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:29:09 | XCSE | Buy | DK0010244508 | 1 | 15.165 | DKK | 15.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:29:09 | XCSE | Buy | DK0010244508 | 2 | 15.165 | DKK | 30.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:29:57 | XCSE | Buy | DK0010244508 | 3 | 15.160 | DKK | 45.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:30:13 | XCSE | Buy | DK0010244508 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:30:15 | XCSE | Buy | DK0010244508 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:31:47 | XCSE | Buy | DK0010244508 | 2 | 15.165 | DKK | 30.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:31:51 | XCSE | Buy | DK0010244508 | 3 | 15.160 | DKK | 45.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:31:51 | XCSE | Buy | DK0010244508 | 2 | 15.160 | DKK | 30.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:32:11 | XCSE | Buy | DK0010244508 | 1 | 15.155 | DKK | 15.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:32:11 | XCSE | Buy | DK0010244508 | 3 | 15.155 | DKK | 45.465,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:34:30 | XCSE | Buy | DK0010244508 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:34:39 | XCSE | Buy | DK0010244508 | 2 | 15.165 | DKK | 30.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:34:39 | XCSE | Buy | DK0010244508 | 2 | 15.165 | DKK | 30.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:34:39 | XCSE | Buy | DK0010244508 | 5 | 15.160 | DKK | 75.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:35:27 | XCSE | Buy | DK0010244508 | 6 | 15.175 | DKK | 91.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:37:11 | XCSE | Buy | DK0010244508 | 6 | 15.180 | DKK | 91.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:38:41 | XCSE | Buy | DK0010244508 | 5 | 15.175 | DKK | 75.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:38:43 | XCSE | Buy | DK0010244508 | 5 | 15.170 | DKK | 75.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:39:39 | XCSE | Buy | DK0010244508 | 7 | 15.165 | DKK | 106.155,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-17 13:39:54 2023-01-17 13:41:13 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 5 |
15.150 15.150 |
DKK DKK |
15.150,00 75.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:41:44 | XCSE | Buy | DK0010244508 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:42:51 | XCSE | Buy | DK0010244508 | 7 | 15.145 | DKK | 106.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:42:51 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:42:51 | XCSE | Buy | DK0010244508 | 4 | 15.140 | DKK | 60.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:44:33 | XCSE | Buy | DK0010244508 | 4 | 15.135 | DKK | 60.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:46:59 | XCSE | Buy | DK0010244508 | 4 | 15.135 | DKK | 60.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:46:59 | XCSE | Buy | DK0010244508 | 1 | 15.135 | DKK | 15.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:48:11 | XCSE | Buy | DK0010244508 | 2 | 15.135 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:48:11 | XCSE | Buy | DK0010244508 | 1 | 15.135 | DKK | 15.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:48:33 | XCSE | Buy | DK0010244508 | 6 | 15.135 | DKK | 90.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:48:33 | XCSE | Buy | DK0010244508 | 1 | 15.135 | DKK | 15.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:49:07 | XCSE | Buy | DK0010244508 | 1 | 15.135 | DKK | 15.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:49:36 | XCSE | Buy | DK0010244508 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:49:36 | XCSE | Buy | DK0010244508 | 2 | 15.130 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:49:36 | XCSE | Buy | DK0010244508 | 4 | 15.130 | DKK | 60.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:50:13 | XCSE | Buy | DK0010244508 | 1 | 15.140 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:50:13 | XCSE | Buy | DK0010244508 | 3 | 15.140 | DKK | 45.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:50:13 | XCSE | Buy | DK0010244508 | 1 | 15.140 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:51:54 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:51:54 | XCSE | Buy | DK0010244508 | 1 | 15.145 | DKK | 15.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:53:33 | XCSE | Buy | DK0010244508 | 3 | 15.150 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:53:33 | XCSE | Buy | DK0010244508 | 2 | 15.150 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:54:42 | XCSE | Buy | DK0010244508 | 6 | 15.150 | DKK | 90.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:54:56 | XCSE | Buy | DK0010244508 | 6 | 15.145 | DKK | 90.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:57:07 | XCSE | Buy | DK0010244508 | 7 | 15.150 | DKK | 106.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:57:31 | XCSE | Buy | DK0010244508 | 7 | 15.145 | DKK | 106.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 13:59:09 | XCSE | Buy | DK0010244508 | 3 | 15.150 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:00:03 | XCSE | Buy | DK0010244508 | 4 | 15.155 | DKK | 60.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:00:03 | XCSE | Buy | DK0010244508 | 2 | 15.155 | DKK | 30.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:02:15 | XCSE | Buy | DK0010244508 | 6 | 15.170 | DKK | 91.020,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:02:59 | XCSE | Buy | DK0010244508 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:02:59 | XCSE | Buy | DK0010244508 | 2 | 15.170 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:04:39 | XCSE | Buy | DK0010244508 | 7 | 15.180 | DKK | 106.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:04:39 | XCSE | Buy | DK0010244508 | 4 | 15.175 | DKK | 60.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:04:39 | XCSE | Buy | DK0010244508 | 1 | 15.175 | DKK | 15.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:04:39 | XCSE | Buy | DK0010244508 | 5 | 15.175 | DKK | 75.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:06:27 | XCSE | Buy | DK0010244508 | 2 | 15.170 | DKK | 30.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:06:27 | XCSE | Buy | DK0010244508 | 3 | 15.170 | DKK | 45.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:06:27 | XCSE | Buy | DK0010244508 | 7 | 15.165 | DKK | 106.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 2 | 15.180 | DKK | 30.360,00 | |
| 2023-01-17 14:08:01 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:08:01 | XCSE | Buy | DK0010244508 | 3 | 15.180 | DKK | 45.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:08:33 | XCSE | Buy | DK0010244508 | 2 | 15.180 | DKK | 30.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:08:33 | XCSE | Buy | DK0010244508 | 5 | 15.180 | DKK | 75.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:08:33 | XCSE | Buy | DK0010244508 | 1 | 15.180 | DKK | 15.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:10:13 | XCSE | Buy | DK0010244508 | 2 | 15.180 | DKK | 30.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:10:13 | XCSE | Buy | DK0010244508 | 5 | 15.180 | DKK | 75.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:14:40 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:14:54 | XCSE | Buy | DK0010244508 | 7 | 15.200 | DKK | 106.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:14:54 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:14:54 | XCSE | Buy | DK0010244508 | 2 | 15.195 | DKK | 30.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:14:54 | XCSE | Buy | DK0010244508 | 5 | 15.195 | DKK | 75.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:14:54 | XCSE | Buy | DK0010244508 | 6 | 15.190 | DKK | 91.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:16:03 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:16:03 | XCSE | Buy | DK0010244508 | 6 | 15.200 | DKK | 91.200,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-17 14:18:46 2023-01-17 14:18:50 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 2 |
15.200 15.200 |
DKK DKK |
30.400,00 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:18:50 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:18:50 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:19:36 | XCSE | Buy | DK0010244508 | 3 | 15.220 | DKK | 45.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:20:20 | XCSE | Buy | DK0010244508 | 1 | 15.225 | DKK | 15.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:20:26 | XCSE | Buy | DK0010244508 | 3 | 15.225 | DKK | 45.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:20:26 | XCSE | Buy | DK0010244508 | 1 | 15.225 | DKK | 15.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:20:26 | XCSE | Buy | DK0010244508 | 2 | 15.225 | DKK | 30.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:22:55 | XCSE | Buy | DK0010244508 | 4 | 15.250 | DKK | 61.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:22:55 | XCSE | Buy | DK0010244508 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:23:44 | XCSE | Buy | DK0010244508 | 3 | 15.250 | DKK | 45.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:23:44 | XCSE | Buy | DK0010244508 | 3 | 15.250 | DKK | 45.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:23:44 | XCSE | Buy | DK0010244508 | 3 | 15.245 | DKK | 45.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:23:44 | XCSE | Buy | DK0010244508 | 5 | 15.245 | DKK | 76.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:23:44 | XCSE | Buy | DK0010244508 | 2 | 15.245 | DKK | 30.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:23:44 | XCSE | Buy | DK0010244508 | 2 | 15.245 | DKK | 30.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:23:44 | XCSE | Buy | DK0010244508 | 2 | 15.245 | DKK | 30.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:26:41 | XCSE | Buy | DK0010244508 | 7 | 15.265 | DKK | 106.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:29:14 | XCSE | Buy | DK0010244508 | 8 | 15.270 | DKK | 122.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:29:16 | XCSE | Buy | DK0010244508 | 8 | 15.265 | DKK | 122.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:29:16 | XCSE | Buy | DK0010244508 | 3 | 15.265 | DKK | 45.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:29:23 | XCSE | Buy | DK0010244508 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:30:13 | XCSE | Buy | DK0010244508 | 10 | 15.265 | DKK | 152.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:31:03 | XCSE | Buy | DK0010244508 | 5 | 15.265 | DKK | 76.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:32:17 | XCSE | Buy | DK0010244508 | 1 | 15.270 | DKK | 15.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:32:19 | XCSE | Buy | DK0010244508 | 2 | 15.270 | DKK | 30.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:32:19 | XCSE | Buy | DK0010244508 | 4 | 15.270 | DKK | 61.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:33:37 | XCSE | Buy | DK0010244508 | 7 | 15.265 | DKK | 106.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:33:37 | XCSE | Buy | DK0010244508 | 7 | 15.260 | DKK | 106.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:33:37 | XCSE | Buy | DK0010244508 | 4 | 15.260 | DKK | 61.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:33:38 | XCSE | Buy | DK0010244508 | 2 | 15.255 | DKK | 30.510,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:35:13 | XCSE | Buy | DK0010244508 | 1 | 15.270 | DKK | 15.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:35:15 | XCSE | Buy | DK0010244508 | 2 | 15.270 | DKK | 30.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 4 | 15.270 | DKK | 61.080,00 | |
| 2023-01-17 14:35:18 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:35:42 | XCSE | Buy | DK0010244508 | 7 | 15.265 | DKK | 106.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:37:24 | XCSE | Buy | DK0010244508 | 8 | 15.260 | DKK | 122.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:37:24 | XCSE | Buy | DK0010244508 | 5 | 15.255 | DKK | 76.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:39:04 | XCSE | Buy | DK0010244508 | 1 | 15.255 | DKK | 15.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:39:04 | XCSE | Buy | DK0010244508 | 7 | 15.255 | DKK | 106.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:39:14 | XCSE | Buy | DK0010244508 | 6 | 15.250 | DKK | 91.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:40:22 | XCSE | Buy | DK0010244508 | 2 | 15.270 | DKK | 30.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:40:22 | XCSE | Buy | DK0010244508 | 8 | 15.270 | DKK | 122.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:41:20 | XCSE | Buy | DK0010244508 | 4 | 15.280 | DKK | 61.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:41:54 | XCSE | Buy | DK0010244508 | 7 | 15.300 | DKK | 107.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:43:35 | XCSE | Buy | DK0010244508 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:43:35 | XCSE | Buy | DK0010244508 | 1 | 15.300 | DKK | 15.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:43:35 | XCSE | Buy | DK0010244508 | 5 | 15.300 | DKK | 76.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:43:35 | XCSE | Buy | DK0010244508 | 4 | 15.300 | DKK | 61.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:43:35 | XCSE | Buy | DK0010244508 | 3 | 15.300 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:43:40 | XCSE | Buy | DK0010244508 | 3 | 15.290 | DKK | 45.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:43:40 | XCSE | Buy | DK0010244508 | 4 | 15.290 | DKK | 61.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:43:44 | XCSE | Buy | DK0010244508 | 4 | 15.285 | DKK | 61.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:46:00 | XCSE | Buy | DK0010244508 | 7 | 15.290 | DKK | 107.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:47:40 | XCSE | Buy | DK0010244508 | 10 | 15.295 | DKK | 152.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:48:08 | XCSE | Buy | DK0010244508 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:49:07 | XCSE | Buy | DK0010244508 | 7 | 15.290 | DKK | 107.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:49:08 | XCSE | Buy | DK0010244508 | 3 | 15.285 | DKK | 45.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:49:08 | XCSE | Buy | DK0010244508 | 4 | 15.285 | DKK | 61.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:49:12 | XCSE | Buy | DK0010244508 | 7 | 15.280 | DKK | 106.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:50:17 | XCSE | Buy | DK0010244508 | 7 | 15.265 | DKK | 106.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:50:23 | XCSE | Buy | DK0010244508 | 2 | 15.260 | DKK | 30.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:50:23 | XCSE | Buy | DK0010244508 | 2 | 15.260 | DKK | 30.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:50:23 | XCSE | Buy | DK0010244508 | 5 | 15.260 | DKK | 76.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:50:23 | XCSE | Buy | DK0010244508 | 6 | 15.255 | DKK | 91.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:53:13 | XCSE | Buy | DK0010244508 | 6 | 15.265 | DKK | 91.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:53:21 | XCSE | Buy | DK0010244508 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:53:21 | XCSE | Buy | DK0010244508 | 7 | 15.260 | DKK | 106.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:53:21 | XCSE | Buy | DK0010244508 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:53:21 | XCSE | Buy | DK0010244508 | 3 | 15.255 | DKK | 45.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:53:33 | XCSE | Buy | DK0010244508 | 5 | 15.255 | DKK | 76.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:53:35 | XCSE | Buy | DK0010244508 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:53:35 | XCSE | Buy | DK0010244508 | 6 | 15.250 | DKK | 91.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:55:47 | XCSE | Buy | DK0010244508 | 5 | 15.255 | DKK | 76.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:56:34 | XCSE | Buy | DK0010244508 | 1 | 15.245 | DKK | 15.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:56:34 | XCSE | Buy | DK0010244508 | 5 | 15.245 | DKK | 76.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:56:37 | XCSE | Buy | DK0010244508 | 4 | 15.240 | DKK | 60.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:57:21 | XCSE | Buy | DK0010244508 | 3 | 15.240 | DKK | 45.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:57:21 | XCSE | Buy | DK0010244508 | 4 | 15.240 | DKK | 60.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:57:31 | XCSE | Buy | DK0010244508 | 7 | 15.235 | DKK | 106.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:57:57 | XCSE | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:59:40 | XCSE | Buy | DK0010244508 | 2 | 15.230 | DKK | 30.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 14:59:40 | XCSE | Buy | DK0010244508 | 3 | 15.230 | DKK | 45.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:00:06 | XCSE | Buy | DK0010244508 | 6 | 15.225 | DKK | 91.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:00:06 | XCSE | Buy | DK0010244508 | 4 | 15.220 | DKK | 60.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:00:20 | XCSE | Buy | DK0010244508 | 5 | 15.235 | DKK | 76.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:00:20 | XCSE | Buy | DK0010244508 | 2 | 15.235 | DKK | 30.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:00:31 | XCSE | Buy | DK0010244508 | 1 | 15.245 | DKK | 15.245,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:00:55 | XCSE | Buy | DK0010244508 | 3 | 15.250 | DKK | 45.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:00:55 | XCSE | Buy | DK0010244508 | 3 | 15.250 | DKK | 45.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:00:58 | XCSE | Buy | DK0010244508 | 6 | 15.240 | DKK | 91.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:00:58 | XCSE | Buy | DK0010244508 | 5 | 15.240 | DKK | 76.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:02:29 | XCSE | Buy | DK0010244508 | 2 | 15.255 | DKK | 30.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:02:29 | XCSE | Buy | DK0010244508 | 8 | 15.255 | DKK | 122.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:02:29 | XCSE | Buy | DK0010244508 | 5 | 15.255 | DKK | 76.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:02:32 | XCSE | Buy | DK0010244508 | 2 | 15.245 | DKK | 30.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:02:32 | XCSE | Buy | DK0010244508 | 4 | 15.245 | DKK | 60.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:03:36 | XCSE | Buy | DK0010244508 | 6 | 15.270 | DKK | 91.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:03:42 | XCSE | Buy | DK0010244508 | 2 | 15.270 | DKK | 30.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:03:42 | XCSE | Buy | DK0010244508 | 3 | 15.270 | DKK | 45.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:04:17 | XCSE | Buy | DK0010244508 | 2 | 15.275 | DKK | 30.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:04:17 | XCSE | Buy | DK0010244508 | 2 | 15.275 | DKK | 30.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:05:13 | XCSE | Buy | DK0010244508 | 5 | 15.265 | DKK | 76.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:05:34 | XCSE | Buy | DK0010244508 | 5 | 15.260 | DKK | 76.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:05:34 | XCSE | Buy | DK0010244508 | 3 | 15.260 | DKK | 45.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:05:34 | XCSE | Buy | DK0010244508 | 2 | 15.255 | DKK | 30.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:07:16 | XCSE | Buy | DK0010244508 | 1 | 15.255 | DKK | 15.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:07:16 | XCSE | Buy | DK0010244508 | 1 | 15.255 | DKK | 15.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:07:16 | XCSE | Buy | DK0010244508 | 4 | 15.255 | DKK | 61.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:07:40 | XCSE | Buy | DK0010244508 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:07:40 | XCSE | Buy | DK0010244508 | 5 | 15.250 | DKK | 76.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:07:42 | XCSE | Buy | DK0010244508 | 3 | 15.245 | DKK | 45.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:09:11 | XCSE | Buy | DK0010244508 | 3 | 15.255 | DKK | 45.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:09:22 | XCSE | Buy | DK0010244508 | 3 | 15.255 | DKK | 45.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:10:21 | XCSE | Buy | DK0010244508 | 2 | 15.260 | DKK | 30.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:10:32 | XCSE | Buy | DK0010244508 | 2 | 15.260 | DKK | 30.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:10:32 | XCSE | Buy | DK0010244508 | 7 | 15.260 | DKK | 106.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:12:15 | XCSE | Buy | DK0010244508 | 9 | 15.280 | DKK | 137.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:12:17 | XCSE | Buy | DK0010244508 | 7 | 15.275 | DKK | 106.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:12:17 | XCSE | Buy | DK0010244508 | 3 | 15.275 | DKK | 45.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:12:17 | XCSE | Buy | DK0010244508 | 4 | 15.270 | DKK | 61.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:13:28 | XCSE | Buy | DK0010244508 | 1 | 15.265 | DKK | 15.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:13:49 | XCSE | Buy | DK0010244508 | 3 | 15.260 | DKK | 45.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:14:31 | XCSE | Buy | DK0010244508 | 1 | 15.270 | DKK | 15.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:14:31 | XCSE | Buy | DK0010244508 | 2 | 15.270 | DKK | 30.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:14:37 | XCSE | Buy | DK0010244508 | 2 | 15.265 | DKK | 30.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:15:02 | XCSE | Buy | DK0010244508 | 4 | 15.260 | DKK | 61.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:15:03 | XCSE | Buy | DK0010244508 | 1 | 15.255 | DKK | 15.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:15:03 | XCSE | Buy | DK0010244508 | 5 | 15.255 | DKK | 76.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:15:51 | XCSE | Buy | DK0010244508 | 3 | 15.260 | DKK | 45.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:15:51 | XCSE | Buy | DK0010244508 | 4 | 15.260 | DKK | 61.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:16:25 | XCSE | Buy | DK0010244508 | 1 | 15.255 | DKK | 15.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:16:25 | XCSE | Buy | DK0010244508 | 5 | 15.255 | DKK | 76.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:17:07 | XCSE | Buy | DK0010244508 | 1 | 15.280 | DKK | 15.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:17:38 | XCSE | Buy | DK0010244508 | 8 | 15.270 | DKK | 122.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:17:38 | XCSE | Buy | DK0010244508 | 4 | 15.265 | DKK | 61.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:18:49 | XCSE | Buy | DK0010244508 | 7 | 15.250 | DKK | 106.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:18:49 | XCSE | Buy | DK0010244508 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:18:49 | XCSE | Buy | DK0010244508 | 5 | 15.245 | DKK | 76.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:18:49 | XCSE | Buy | DK0010244508 | 1 | 15.245 | DKK | 15.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:19:03 | XCSE | Buy | DK0010244508 | 8 | 15.240 | DKK | 121.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:20:31 | XCSE | Buy | DK0010244508 | 3 | 15.225 | DKK | 45.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:20:31 | XCSE | Buy | DK0010244508 | 3 | 15.225 | DKK | 45.675,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:20:43 XCSE Buy DK0010244508 7 15.220 DKK 106.540,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:20:43 XCSE Buy DK0010244508 1 15.220 DKK 15.220,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:21:49 XCSE Buy DK0010244508 7 15.215 DKK 106.505,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:21:57 XCSE Buy DK0010244508 8 15.215 DKK 121.720,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:22:04 XCSE Buy DK0010244508 2 15.210 DKK 30.420,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:22:04 XCSE Buy DK0010244508 4 15.210 DKK 60.840,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:22:06 XCSE Buy DK0010244508 4 15.205 DKK 60.820,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:22:06 XCSE Buy DK0010244508 4 15.205 DKK 60.820,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:24:44 XCSE Buy DK0010244508 6 15.215 DKK 91.290,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:24:44 XCSE Buy DK0010244508 5 15.215 DKK 76.075,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:24:45 XCSE Buy DK0010244508 4 15.205 DKK 60.820,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:25:24 XCSE Buy DK0010244508 6 15.210 DKK 91.260,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:27:34 XCSE Buy DK0010244508 1 15.210 DKK 15.210,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:27:34 XCSE Buy DK0010244508 7 15.210 DKK 106.470,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:27:36 XCSE Buy DK0010244508 6 15.205 DKK 91.230,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:28:02 XCSE Buy DK0010244508 7 15.200 DKK 106.400,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:29:22 XCSE Buy DK0010244508 1 15.215 DKK 15.215,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:29:58 XCSE Buy DK0010244508 7 15.230 DKK 106.610,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:31:02 XCSE Buy DK0010244508 10 15.230 DKK 152.300,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:31:12 XCSE Buy DK0010244508 7 15.225 DKK 106.575,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:31:21 XCSE Buy DK0010244508 3 15.220 DKK 45.660,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:31:21 XCSE Buy DK0010244508 4 15.220 DKK 60.880,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:32:01 XCSE Buy DK0010244508 1 15.205 DKK 15.205,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:32:01 XCSE Buy DK0010244508 7 15.205 DKK 106.435,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:32:26 XCSE Buy DK0010244508 1 15.200 DKK 15.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:32:26 XCSE Buy DK0010244508 6 15.200 DKK 91.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:32:27 XCSE Buy DK0010244508 5 15.195 DKK 75.975,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:33:45 XCSE Buy DK0010244508 5 15.210 DKK 76.050,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:33:46 XCSE Buy DK0010244508 6 15.205 DKK 91.230,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:33:48 XCSE Buy DK0010244508 1 15.200 DKK 15.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:33:48 XCSE Buy DK0010244508 3 15.200 DKK 45.600,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:36:02 XCSE Buy DK0010244508 6 15.205 DKK 91.230,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:37:30 XCSE Buy DK0010244508 2 15.215 DKK 30.430,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:37:30 XCSE Buy DK0010244508 1 15.215 DKK 15.215,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:37:30 XCSE Buy DK0010244508 4 15.215 DKK 60.860,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:37:30 XCSE Buy DK0010244508 1 15.215 DKK 15.215,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:38:48 XCSE Buy DK0010244508 7 15.215 DKK 106.505,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:39:09 XCSE Buy DK0010244508 1 15.215 DKK 15.215,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:39:27 XCSE Buy DK0010244508 8 15.210 DKK 121.680,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:40:13 XCSE Buy DK0010244508 1 15.210 DKK 15.210,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:40:13 XCSE Buy DK0010244508 1 15.210 DKK 15.210,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:40:22 XCSE Buy DK0010244508 9 15.210 DKK 136.890,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:41:50 XCSE Buy DK0010244508 2 15.215 DKK 30.430,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:41:50 XCSE Buy DK0010244508 1 15.215 DKK 15.215,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:42:05 XCSE Buy DK0010244508 4 15.210 DKK 60.840,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:42:43 XCSE Buy DK0010244508 2 15.220 DKK 30.440,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:42:43 XCSE Buy DK0010244508 2 15.220 DKK 30.440,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:42:57 XCSE Buy DK0010244508 1 15.220 DKK 15.220,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:42:57 XCSE Buy DK0010244508 1 15.220 DKK 15.220,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:42:57 XCSE Buy DK0010244508 1 15.220 DKK 15.220,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:43:15 XCSE Buy DK0010244508 1 15.220 DKK 15.220,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:43:15 XCSE Buy DK0010244508 1 15.220 DKK 15.220,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:43:27 XCSE Buy DK0010244508 3 15.220 DKK 45.660,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:43:45 XCSE Buy DK0010244508 3 15.220 DKK 45.660,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-17 15:44:00 XCSE Buy DK0010244508 2 15.210 DKK 30.420,00 |
A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:20:31 | XCSE | Buy | DK0010244508 | 5 | 15.225 | DKK | 76.125,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:44:00 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:44:02 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:44:34 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:44:35 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:44:46 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:44:46 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:45:24 | XCSE | Buy | DK0010244508 | 2 | 15.210 | DKK | 30.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:45:31 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:45:31 | XCSE | Buy | DK0010244508 | 2 | 15.215 | DKK | 30.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:45:32 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 3 | 15.215 | DKK | 45.645,00 | |
| 2023-01-17 15:45:34 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:45:35 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:45:35 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:45:35 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:45:35 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:46:29 | XCSE | Buy | DK0010244508 | 5 | 15.215 | DKK | 76.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:46:29 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:46:32 | XCSE | Buy | DK0010244508 | 2 | 15.210 | DKK | 30.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:46:32 | XCSE | Buy | DK0010244508 | 3 | 15.210 | DKK | 45.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:47:23 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:48:38 | XCSE | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:48:38 | XCSE | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:48:38 | XCSE | Buy | DK0010244508 | 4 | 15.220 | DKK | 60.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:48:39 | XCSE | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:48:40 | XCSE | Buy | DK0010244508 | 5 | 15.220 | DKK | 76.100,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-17 15:48:40 2023-01-17 15:48:47 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 1 |
15.220 15.220 |
DKK DKK |
15.220,00 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:48:47 | XCSE | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:48:50 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:48:50 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:48:50 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:48:50 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:23 | XCSE | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:23 | XCSE | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:35 | XCSE | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:35 | XCSE | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:39 | XCSE | Buy | DK0010244508 | 2 | 15.215 | DKK | 30.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:49:48 | XCSE | Buy | DK0010244508 | 2 | 15.210 | DKK | 30.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:50:28 | XCSE | Buy | DK0010244508 | 4 | 15.210 | DKK | 60.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:50:28 | XCSE | Buy | DK0010244508 | 8 | 15.210 | DKK | 121.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:51:21 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:51:21 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:51:21 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:51:33 | XCSE | Buy | DK0010244508 | 4 | 15.205 | DKK | 60.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:51:40 | XCSE | Buy | DK0010244508 | 7 | 15.200 | DKK | 106.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:52:38 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:01 | XCSE | Buy | DK0010244508 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:01 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:01 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:01 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:02 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:08 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:10 | XCSE | Buy | DK0010244508 | 1 | 15.195 | DKK | 15.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:12 | XCSE | Buy | DK0010244508 | 1 | 15.195 | DKK | 15.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:26 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:30 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:36 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:39 | XCSE | Buy | DK0010244508 | 1 | 15.195 | DKK | 15.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:52 | XCSE | Buy | DK0010244508 | 1 | 15.195 | DKK | 15.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:55 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 15:54:55 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 17:30:00 | XAPMH | Buy | DK0010244508 | 2.111 | 15.202 | DKK 32.091.279,30 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 17:30:00 | XAPMH | Buy | DK0010244425 | 719 | 14.905 | DKK 10.716.663,22 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-17 17:30:00 | XFF | Buy | DK0010244508 | 665 | 15.202 | DKK 10.109.285,05 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:00:39 | XCSE | Buy | DK0010244425 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:00:39 | XCSE | Buy | DK0010244425 | 3 | 15.010 | DKK | 45.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:00:57 | XCSE | Buy | DK0010244425 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:02:43 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:03:03 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:04:32 | XCSE | Buy | DK0010244425 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:04:33 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:04:33 | XCSE | Buy | DK0010244425 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:05:38 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:07:13 | XCSE | Buy | DK0010244425 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:07:13 | XCSE | Buy | DK0010244425 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:07:13 | XCSE | Buy | DK0010244425 | 5 | 14.990 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:09:04 | XCSE | Buy | DK0010244425 | 3 | 15.010 | DKK | 45.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:09:41 | XCSE | Buy | DK0010244425 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:11:09 | XCSE | Buy | DK0010244425 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:11:43 | XCSE | Buy | DK0010244425 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:11:43 | XCSE | Buy | DK0010244425 | 3 | 15.000 | DKK | 45.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:15:37 | XCSE | Buy | DK0010244425 | 4 | 15.070 | DKK | 60.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:15:40 | XCSE | Buy | DK0010244425 | 4 | 15.060 | DKK | 60.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:16:58 | XCSE | Buy | DK0010244425 | 2 | 15.070 | DKK | 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:19:31 | XCSE | Buy | DK0010244425 | 4 | 15.070 | DKK | 60.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:19:47 | XCSE | Buy | DK0010244425 | 4 | 15.060 | DKK | 60.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:20:19 | XCSE | Buy | DK0010244425 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:20:50 | XCSE | Buy | DK0010244425 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:22:07 | XCSE | Buy | DK0010244425 | 2 | 14.990 | DKK | 29.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:22:07 | XCSE | Buy | DK0010244425 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:23:42 | XCSE | Buy | DK0010244425 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:23:43 | XCSE | Buy | DK0010244425 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:26:57 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:27:09 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:27:13 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:30:31 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:30:31 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:30:32 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:30:33 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:33:53 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:33:53 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:36:12 | XCSE | Buy | DK0010244425 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:36:15 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:36:20 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:45:02 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:45:02 | XCSE | Buy | DK0010244425 | 2 | 14.950 | DKK | 29.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:47:53 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:47:53 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:53:20 | XCSE | Buy | DK0010244425 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:53:20 | XCSE | Buy | DK0010244425 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:57:24 | XCSE | Buy | DK0010244425 | 3 | 15.020 | DKK | 45.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:57:24 | XCSE | Buy | DK0010244425 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:01:27 | XCSE | Buy | DK0010244425 | 1 | 15.020 | DKK | 15.020,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:01:43 | XCSE | Buy | DK0010244425 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:04:29 | XCSE | Buy | DK0010244425 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:09:23 | XCSE | Buy | DK0010244425 | 4 | 15.030 | DKK | 60.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:11:14 | XCSE | Buy | DK0010244425 | 1 | 15.030 | DKK | 15.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:11:27 | XCSE | Buy | DK0010244425 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:13:31 | XCSE | Buy | DK0010244425 | 1 | 15.010 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:13:31 | XCSE | Buy | DK0010244425 | 1 | 15.010 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:13:53 | XCSE | Buy | DK0010244425 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:13:53 | XCSE | Buy | DK0010244425 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 1 | 14.990 | DKK | 14.990,00 | |
| 2023-01-18 09:16:11 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:16:11 | XCSE | Buy | DK0010244425 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:17:40 | XCSE | Buy | DK0010244425 | 1 | 14.950 | DKK | 14.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:18:50 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:18:50 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:25:45 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:25:47 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:25:47 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:35:51 | XCSE | Buy | DK0010244425 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:35:51 | XCSE | Buy | DK0010244425 | 2 | 14.960 | DKK | 29.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:38:02 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:38:02 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:38:02 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:38:03 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:38:28 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-18 09:38:28 2023-01-18 09:38:30 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 3 |
14.910 14.900 |
DKK DKK |
14.910,00 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:43:00 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:46:47 | XCSE | Buy | DK0010244425 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:46:57 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:48:25 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:48:26 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:50:50 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:50:52 | XCSE | Buy | DK0010244425 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:51:59 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:52:22 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:54:10 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:54:12 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:55:58 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:56:00 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:57:05 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:57:07 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:03:18 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:04:08 | XCSE | Buy | DK0010244425 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:08:07 | XCSE | Buy | DK0010244425 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:08:25 | XCSE | Buy | DK0010244425 | 3 | 14.810 | DKK | 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:09:57 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:11:04 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:11:24 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:14:16 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:14:17 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:16:32 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:16:34 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:17:58 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:19:35 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:19:37 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:24:23 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:26:19 | XCSE | Buy | DK0010244425 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:27:09 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:27:09 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:27:10 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:34:17 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:35:12 | XCSE | Buy | DK0010244425 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:42:26 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:50:02 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:50:02 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 | |
| 2023-01-18 11:00:36 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:09:07 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:16:39 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:16:39 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:16:39 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:20:11 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:23:54 | XCSE | Buy | DK0010244425 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:23:55 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:23:55 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:25:44 | XCSE | Buy | DK0010244425 | 2 | 14.780 | DKK | 29.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:28:20 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:28:42 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:31:21 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:32:16 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:33:12 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-18 11:37:29 | XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 2 |
14.740 14.740 |
DKK DKK |
29.480,00 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:39:11 2023-01-18 11:39:12 |
XCSE | Buy | DK0010244425 | 3 | 14.730 | DKK | 44.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:45:58 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:45:58 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:45:58 | XCSE | Buy | DK0010244425 | 1 | 14.720 | DKK | 14.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:46:35 | XCSE | Buy | DK0010244425 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:03:30 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:03:30 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:03:30 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:03:33 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:10:02 | XCSE | Buy | DK0010244425 | 3 | 14.780 | DKK | 44.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:13:31 | XCSE | Buy | DK0010244425 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:17:22 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:17:22 | XCSE | Buy | DK0010244425 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:21:01 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:21:14 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:21:14 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:23:24 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:28:18 | XCSE | Buy | DK0010244425 | 3 | 14.750 | DKK | 44.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:28:24 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:28:24 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:28:40 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:35:19 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:35:19 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:35:19 | XCSE | Buy | DK0010244425 | 1 | 14.740 | DKK | 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:38:24 | XCSE | Buy | DK0010244425 | 5 | 14.770 | DKK | 73.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:46:31 | XCSE | Buy | DK0010244425 | 3 | 14.790 | DKK | 44.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:46:31 | XCSE | Buy | DK0010244425 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:47:43 | XCSE | Buy | DK0010244425 | 3 | 14.790 | DKK | 44.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:48:23 | XCSE | Buy | DK0010244425 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:49:30 XCSE Buy DK0010244425 1 14.780 DKK 14.780,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:50:03 XCSE Buy DK0010244425 1 14.780 DKK 14.780,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:50:03 XCSE Buy DK0010244425 1 14.770 DKK 14.770,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:59:27 XCSE Buy DK0010244425 6 14.790 DKK 88.740,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:59:27 XCSE Buy DK0010244425 1 14.790 DKK 14.790,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:00:35 XCSE Buy DK0010244425 2 14.790 DKK 29.580,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:07:44 XCSE Buy DK0010244425 3 14.790 DKK 44.370,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:08:24 XCSE Buy DK0010244425 3 14.790 DKK 44.370,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:14:31 XCSE Buy DK0010244425 1 14.790 DKK 14.790,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:14:31 XCSE Buy DK0010244425 1 14.790 DKK 14.790,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:15:03 XCSE Buy DK0010244425 2 14.790 DKK 29.580,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:15:03 XCSE Buy DK0010244425 1 14.790 DKK 14.790,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:17:14 XCSE Buy DK0010244425 2 14.790 DKK 29.580,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:17:14 XCSE Buy DK0010244425 2 14.790 DKK 29.580,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:18:18 XCSE Buy DK0010244425 2 14.780 DKK 29.560,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:18:18 XCSE Buy DK0010244425 1 14.760 DKK 14.760,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:18:18 XCSE Buy DK0010244425 2 14.760 DKK 29.520,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:24:48 XCSE Buy DK0010244425 1 14.770 DKK 14.770,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:24:48 XCSE Buy DK0010244425 2 14.770 DKK 29.540,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:24:48 XCSE Buy DK0010244425 1 14.770 DKK 14.770,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:29:38 XCSE Buy DK0010244425 4 14.780 DKK 59.120,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:29:38 XCSE Buy DK0010244425 1 14.780 DKK 14.780,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:29:38 XCSE Buy DK0010244425 1 14.780 DKK 14.780,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:29:38 XCSE Buy DK0010244425 3 14.780 DKK 44.340,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:30:00 XCSE Buy DK0010244425 1 14.770 DKK 14.770,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:30:02 XCSE Buy DK0010244425 1 14.770 DKK 14.770,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:30:02 XCSE Buy DK0010244425 2 14.770 DKK 29.540,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:30:05 XCSE Buy DK0010244425 1 14.820 DKK 14.820,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:30:05 XCSE Buy DK0010244425 1 14.810 DKK 14.810,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:30:06 XCSE Buy DK0010244425 1 14.790 DKK 14.790,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:31:44 XCSE Buy DK0010244425 1 14.790 DKK 14.790,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:33:17 XCSE Buy DK0010244425 1 14.780 DKK 14.780,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:33:38 XCSE Buy DK0010244425 1 14.760 DKK 14.760,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:33:38 XCSE Buy DK0010244425 1 14.760 DKK 14.760,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:33:38 XCSE Buy DK0010244425 2 14.750 DKK 29.500,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:36:51 XCSE Buy DK0010244425 1 14.750 DKK 14.750,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:36:51 XCSE Buy DK0010244425 1 14.750 DKK 14.750,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:38:52 XCSE Buy DK0010244425 2 14.750 DKK 29.500,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:42:20 XCSE Buy DK0010244425 1 14.760 DKK 14.760,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:46:36 XCSE Buy DK0010244425 4 14.790 DKK 59.160,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:46:36 XCSE Buy DK0010244425 1 14.790 DKK 14.790,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:48:18 XCSE Buy DK0010244425 2 14.790 DKK 29.580,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:48:18 XCSE Buy DK0010244425 1 14.790 DKK 14.790,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:48:18 XCSE Buy DK0010244425 2 14.790 DKK 29.580,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:48:18 XCSE Buy DK0010244425 1 14.790 DKK 14.790,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:48:18 XCSE Buy DK0010244425 7 14.780 DKK 103.460,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:50:43 XCSE Buy DK0010244425 2 14.770 DKK 29.540,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:54:37 XCSE Buy DK0010244425 3 14.800 DKK 44.400,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:57:02 XCSE Buy DK0010244425 2 14.820 DKK 29.640,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:57:02 XCSE Buy DK0010244425 1 14.820 DKK 14.820,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 13:58:59 XCSE Buy DK0010244425 4 14.820 DKK 59.280,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 14:05:03 XCSE Buy DK0010244425 3 14.820 DKK 44.460,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 14:05:03 XCSE Buy DK0010244425 1 14.820 DKK 14.820,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 14:05:03 XCSE Buy DK0010244425 1 14.820 DKK 14.820,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 14:07:20 XCSE Buy DK0010244425 7 14.850 DKK 103.950,00 |
A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:49:15 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:08:59 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:08:59 | XCSE | Buy | DK0010244425 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:10:11 | XCSE | Buy | DK0010244425 | 3 | 14.840 | DKK | 44.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 2 | 14.830 | DKK | 29.660,00 | |
| 2023-01-18 14:11:03 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:14:45 | XCSE | Buy | DK0010244425 | 3 | 14.840 | DKK | 44.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:17:10 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:17:10 | XCSE | Buy | DK0010244425 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:17:10 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:17:10 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:17:21 | XCSE | Buy | DK0010244425 | 2 | 14.830 | DKK | 29.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:17:21 | XCSE | Buy | DK0010244425 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:19:29 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:19:29 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:22:23 | XCSE | Buy | DK0010244425 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:22:23 | XCSE | Buy | DK0010244425 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:22:23 | XCSE | Buy | DK0010244425 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:30:23 | XCSE | Buy | DK0010244425 | 3 | 14.820 | DKK | 44.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:30:23 | XCSE | Buy | DK0010244425 | 3 | 14.820 | DKK | 44.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:31:56 | XCSE | Buy | DK0010244425 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:33:57 | XCSE | Buy | DK0010244425 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:33:57 | XCSE | Buy | DK0010244425 | 3 | 14.820 | DKK | 44.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:37:05 | XCSE | Buy | DK0010244425 | 3 | 14.850 | DKK | 44.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:37:05 | XCSE | Buy | DK0010244425 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:37:49 | XCSE | Buy | DK0010244425 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:37:49 | XCSE | Buy | DK0010244425 | 4 | 14.840 | DKK | 59.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:39:06 | XCSE | Buy | DK0010244425 | 5 | 14.850 | DKK | 74.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:44:16 | XCSE | Buy | DK0010244425 | 2 | 14.870 | DKK | 29.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:44:17 | XCSE | Buy | DK0010244425 | 4 | 14.870 | DKK | 59.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:44:42 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:44:42 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:44:42 | XCSE | Buy | DK0010244425 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:45:04 | XCSE | Buy | DK0010244425 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:45:52 | XCSE | Buy | DK0010244425 | 3 | 14.880 | DKK | 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:45:52 | XCSE | Buy | DK0010244425 | 3 | 14.880 | DKK | 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:45:52 | XCSE | Buy | DK0010244425 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:46:44 | XCSE | Buy | DK0010244425 | 4 | 14.880 | DKK | 59.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:48:24 | XCSE | Buy | DK0010244425 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:48:24 | XCSE | Buy | DK0010244425 | 3 | 14.880 | DKK | 44.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:51:55 | XCSE | Buy | DK0010244425 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:52:35 | XCSE | Buy | DK0010244425 | 4 | 14.920 | DKK | 59.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:53:28 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:53:28 | XCSE | Buy | DK0010244425 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:53:43 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 5 | 14.920 | DKK | 74.600,00 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:55:03 2023-01-18 14:55:39 |
XCSE | Buy | DK0010244425 | 5 | 14.910 | DKK | 74.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:02:16 | XCSE | Buy | DK0010244425 | 4 | 14.920 | DKK | 59.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:02:16 | XCSE | Buy | DK0010244425 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:03:55 | XCSE | Buy | DK0010244425 | 5 | 14.920 | DKK | 74.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:04:34 | XCSE | Buy | DK0010244425 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:06:11 | XCSE | Buy | DK0010244425 | 6 | 14.930 | DKK | 89.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:06:22 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:07:35 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:07:43 | XCSE | Buy | DK0010244425 | 3 | 14.920 | DKK | 44.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:08:51 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:09:30 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:09:35 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:09:35 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:10:03 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:10:03 | XCSE | Buy | DK0010244425 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:13:16 | XCSE | Buy | DK0010244425 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:13:16 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:13:49 | XCSE | Buy | DK0010244425 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:13:49 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:14:55 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:14:55 | XCSE | Buy | DK0010244425 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:15:03 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 1 | 14.890 | DKK | 14.890,00 | |
| 2023-01-18 15:15:03 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:15:03 | XCSE | Buy | DK0010244425 | 4 | 14.890 | DKK | 59.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:17:37 | XCSE | Buy | DK0010244425 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:18:25 | XCSE | Buy | DK0010244425 | 4 | 14.890 | DKK | 59.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:19:28 | XCSE | Buy | DK0010244425 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:19:28 | XCSE | Buy | DK0010244425 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:20:47 | XCSE | Buy | DK0010244425 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:23:50 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:23:50 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:23:50 | XCSE | Buy | DK0010244425 | 5 | 14.910 | DKK | 74.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:24:09 | XCSE | Buy | DK0010244425 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:24:55 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:25:03 | XCSE | Buy | DK0010244425 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:25:03 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:26:41 | XCSE | Buy | DK0010244425 | 2 | 14.910 | DKK | 29.820,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-18 15:27:11 2023-01-18 15:27:57 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
3 2 |
14.910 14.900 |
DKK DKK |
44.730,00 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:27:57 | XCSE | Buy | DK0010244425 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:29:49 | XCSE | Buy | DK0010244425 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:29:49 | XCSE | Buy | DK0010244425 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:29:49 | XCSE | Buy | DK0010244425 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:29:49 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:29:49 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:30:03 | XCSE | Buy | DK0010244425 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:35 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:35 | XCSE | Buy | DK0010244425 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:35 | XCSE | Buy | DK0010244425 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:36 | XCSE | Buy | DK0010244425 | 5 | 14.930 | DKK | 74.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:36 | XCSE | Buy | DK0010244425 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:36 | XCSE | Buy | DK0010244425 | 4 | 14.930 | DKK | 59.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:36 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:41 | XCSE | Buy | DK0010244425 | 4 | 14.920 | DKK | 59.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:41 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:41 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:41 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:41 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:41 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:41 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:41 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:41 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:41 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:41 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:39:16 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:40:03 | XCSE | Buy | DK0010244425 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:41:39 | XCSE | Buy | DK0010244425 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:43:01 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:43:01 | XCSE | Buy | DK0010244425 | 4 | 14.920 | DKK | 59.680,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:43:01 | XCSE | Buy | DK0010244425 | 1 | 14.920 | DKK | 14.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:43:01 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:44:18 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:44:34 | XCSE | Buy | DK0010244425 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:45:31 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:45:31 | XCSE | Buy | DK0010244425 | 2 | 14.920 | DKK | 29.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:46:16 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:46:42 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:46:56 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:46:59 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:47:28 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:47:43 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:49:02 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:49:02 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:49:37 | XCSE | Buy | DK0010244425 | 4 | 14.940 | DKK | 59.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:49:37 | XCSE | Buy | DK0010244425 | 2 | 14.940 | DKK | 29.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:50:03 | XCSE | Buy | DK0010244425 | 4 | 14.940 | DKK | 59.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:50:31 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:50:31 | XCSE | Buy | DK0010244425 | 3 | 14.930 | DKK | 44.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:51:44 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:51:44 | XCSE | Buy | DK0010244425 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:53:23 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:53:23 | XCSE | Buy | DK0010244425 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:53:53 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-18 15:54:06 2023-01-18 15:54:20 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.930 14.930 |
DKK DKK |
14.930,00 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:54:33 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:54:46 | XCSE | Buy | DK0010244425 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:00:23 | XCSE | Buy | DK0010244508 | 1 | 15.305 | DKK | 15.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:00:23 | XCSE | Buy | DK0010244508 | 11 | 15.305 | DKK | 168.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:00:57 | XCSE | Buy | DK0010244508 | 12 | 15.290 | DKK | 183.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:02:43 | XCSE | Buy | DK0010244508 | 3 | 15.300 | DKK | 45.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:02:43 | XCSE | Buy | DK0010244508 | 12 | 15.305 | DKK | 183.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:02:43 | XCSE | Buy | DK0010244508 | 5 | 15.300 | DKK | 76.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:03:57 | XCSE | Buy | DK0010244508 | 10 | 15.325 | DKK | 153.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:04:27 | XCSE | Buy | DK0010244508 | 8 | 15.310 | DKK | 122.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:05:08 | XCSE | Buy | DK0010244508 | 1 | 15.305 | DKK | 15.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:05:08 | XCSE | Buy | DK0010244508 | 4 | 15.305 | DKK | 61.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:05:08 | XCSE | Buy | DK0010244508 | 1 | 15.305 | DKK | 15.305,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:05:38 | XCSE | Buy | DK0010244508 | 2 | 15.300 | DKK | 30.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:05:38 | XCSE | Buy | DK0010244508 | 4 | 15.300 | DKK | 61.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:07:13 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:07:13 | XCSE | Buy | DK0010244508 | 7 | 15.340 | DKK | 107.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:07:13 | XCSE | Buy | DK0010244508 | 1 | 15.335 | DKK | 15.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:07:13 | XCSE | Buy | DK0010244508 | 6 | 15.335 | DKK | 92.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:07:13 | XCSE | Buy | DK0010244508 | 3 | 15.330 | DKK | 45.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:07:14 | XCSE | Buy | DK0010244508 | 4 | 15.330 | DKK | 61.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:09:27 | XCSE | Buy | DK0010244508 | 1 | 15.355 | DKK | 15.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:09:27 | XCSE | Buy | DK0010244508 | 8 | 15.355 | DKK | 122.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:09:39 | XCSE | Buy | DK0010244508 | 4 | 15.350 | DKK | 61.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:09:39 | XCSE | Buy | DK0010244508 | 3 | 15.350 | DKK | 46.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:10:02 | XCSE | Buy | DK0010244508 | 8 | 15.345 | DKK | 122.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:10:02 | XCSE | Buy | DK0010244508 | 2 | 15.345 | DKK | 30.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:10:46 | XCSE | Buy | DK0010244508 | 6 | 15.340 | DKK | 92.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:12:02 | XCSE | Buy | DK0010244508 | 1 | 15.345 | DKK | 15.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:12:02 | XCSE | Buy | DK0010244508 | 7 | 15.345 | DKK | 107.415,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:12:02 | XCSE | Buy | DK0010244508 | 8 | 15.345 | DKK | 122.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:12:02 | XCSE | Buy | DK0010244508 | 1 | 15.345 | DKK | 15.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:14:23 | XCSE | Buy | DK0010244508 | 3 | 15.375 | DKK | 46.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:14:33 | XCSE | Buy | DK0010244508 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:14:33 | XCSE | Buy | DK0010244508 | 3 | 15.380 | DKK | 46.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:15:03 | XCSE | Buy | DK0010244508 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:15:03 | XCSE | Buy | DK0010244508 | 4 | 15.390 | DKK | 61.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:15:03 | XCSE | Buy | DK0010244508 | 3 | 15.390 | DKK | 46.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:15:37 | XCSE | Buy | DK0010244508 | 9 | 15.400 | DKK | 138.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:16:42 | XCSE | Buy | DK0010244508 | 3 | 15.395 | DKK | 46.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:16:42 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:16:42 | XCSE | Buy | DK0010244508 | 4 | 15.395 | DKK | 61.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:17:36 | XCSE | Buy | DK0010244508 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:17:40 | XCSE | Buy | DK0010244508 | 6 | 15.400 | DKK | 92.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:17:40 | XCSE | Buy | DK0010244508 | 2 | 15.395 | DKK | 30.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:17:42 | XCSE | Buy | DK0010244508 | 1 | 15.395 | DKK | 15.395,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:17:42 | XCSE | Buy | DK0010244508 | 4 | 15.395 | DKK | 61.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:18:23 | XCSE | Buy | DK0010244508 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:18:32 | XCSE | Buy | DK0010244508 | 3 | 15.410 | DKK | 46.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:19:18 | XCSE | Buy | DK0010244508 | 2 | 15.410 | DKK | 30.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:19:31 | XCSE | Buy | DK0010244508 | 1 | 15.400 | DKK | 15.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:19:31 | XCSE | Buy | DK0010244508 | 5 | 15.400 | DKK | 77.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:19:31 | XCSE | Buy | DK0010244508 | 2 | 15.400 | DKK | 30.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:20:19 | XCSE | Buy | DK0010244508 | 4 | 15.360 | DKK | 61.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:20:19 | XCSE | Buy | DK0010244508 | 5 | 15.360 | DKK | 76.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:20:19 | XCSE | Buy | DK0010244508 | 11 | 15.355 | DKK | 168.905,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:20:52 | XCSE | Buy | DK0010244508 | 4 | 15.340 | DKK | 61.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:21:57 | XCSE | Buy | DK0010244508 | 7 | 15.340 | DKK | 107.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:22:01 | XCSE | Buy | DK0010244508 | 5 | 15.335 | DKK | 76.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:23:42 | XCSE | Buy | DK0010244508 | 1 | 15.315 | DKK | 15.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:23:42 | XCSE | Buy | DK0010244508 | 6 | 15.315 | DKK | 91.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:23:43 | XCSE | Buy | DK0010244508 | 5 | 15.310 | DKK | 76.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:23:43 | XCSE | Buy | DK0010244508 | 3 | 15.305 | DKK | 45.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:25:56 | XCSE | Buy | DK0010244508 | 6 | 15.285 | DKK | 91.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:25:56 | XCSE | Buy | DK0010244508 | 1 | 15.285 | DKK | 15.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:26:56 | XCSE | Buy | DK0010244508 | 1 | 15.280 | DKK | 15.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:26:56 | XCSE | Buy | DK0010244508 | 6 | 15.280 | DKK | 91.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:26:57 | XCSE | Buy | DK0010244508 | 7 | 15.275 | DKK | 106.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:27:08 | XCSE | Buy | DK0010244508 | 2 | 15.260 | DKK | 30.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:27:08 | XCSE | Buy | DK0010244508 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:27:08 | XCSE | Buy | DK0010244508 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:29:13 | XCSE | Buy | DK0010244508 | 3 | 15.240 | DKK | 45.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:29:13 | XCSE | Buy | DK0010244508 | 4 | 15.240 | DKK | 60.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:30:02 | XCSE | Buy | DK0010244508 | 5 | 15.250 | DKK | 76.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:30:02 | XCSE | Buy | DK0010244508 | 4 | 15.250 | DKK | 61.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:30:31 | XCSE | Buy | DK0010244508 | 6 | 15.235 | DKK | 91.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:30:32 | XCSE | Buy | DK0010244508 | 6 | 15.220 | DKK | 91.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:30:32 | XCSE | Buy | DK0010244508 | 3 | 15.220 | DKK | 45.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:32:43 | XCSE | Buy | DK0010244508 | 5 | 15.240 | DKK | 76.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:33:37 | XCSE | Buy | DK0010244508 | 8 | 15.250 | DKK | 122.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:36:05 | XCSE | Buy | DK0010244508 | 1 | 15.255 | DKK | 15.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:36:05 | XCSE | Buy | DK0010244508 | 3 | 15.255 | DKK | 45.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:36:05 | XCSE | Buy | DK0010244508 | 5 | 15.255 | DKK | 76.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:36:09 | XCSE | Buy | DK0010244508 | 6 | 15.250 | DKK | 91.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:36:09 | XCSE | Buy | DK0010244508 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:36:12 | XCSE | Buy | DK0010244508 | 2 | 15.235 | DKK | 30.470,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:36:12 | XCSE | Buy | DK0010244508 | 3 | 15.230 | DKK | 45.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:36:12 | XCSE | Buy | DK0010244508 | 3 | 15.230 | DKK | 45.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:38:22 | XCSE | Buy | DK0010244508 | 1 | 15.240 | DKK | 15.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:39:02 | XCSE | Buy | DK0010244508 | 8 | 15.290 | DKK | 122.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:40:20 | XCSE | Buy | DK0010244508 | 10 | 15.295 | DKK | 152.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:42:30 | XCSE | Buy | DK0010244508 | 4 | 15.295 | DKK | 61.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:42:30 | XCSE | Buy | DK0010244508 | 3 | 15.295 | DKK | 45.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:42:30 | XCSE | Buy | DK0010244508 | 2 | 15.295 | DKK | 30.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:42:52 | XCSE | Buy | DK0010244508 | 1 | 15.290 | DKK | 15.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 1 | 15.290 | DKK | 15.290,00 | |
| 2023-01-18 08:43:02 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:44:31 | XCSE | Buy | DK0010244508 | 7 | 15.305 | DKK | 107.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:44:31 | XCSE | Buy | DK0010244508 | 2 | 15.305 | DKK | 30.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:45:02 | XCSE | Buy | DK0010244508 | 7 | 15.295 | DKK | 107.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:45:02 | XCSE | Buy | DK0010244508 | 3 | 15.295 | DKK | 45.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:46:04 | XCSE | Buy | DK0010244508 | 6 | 15.295 | DKK | 91.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:48:06 | XCSE | Buy | DK0010244508 | 2 | 15.310 | DKK | 30.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:51:17 | XCSE | Buy | DK0010244508 | 7 | 15.335 | DKK | 107.345,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:52:11 | XCSE | Buy | DK0010244508 | 10 | 15.340 | DKK | 153.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:53:22 | XCSE | Buy | DK0010244508 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:54:07 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:54:11 | XCSE | Buy | DK0010244508 | 5 | 15.340 | DKK | 76.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:56:06 | XCSE | Buy | DK0010244508 | 8 | 15.355 | DKK | 122.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:58:42 | XCSE | Buy | DK0010244508 | 3 | 15.365 | DKK | 46.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 08:58:42 | XCSE | Buy | DK0010244508 | 3 | 15.365 | DKK | 46.095,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-18 08:58:53 2023-01-18 08:58:53 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 8 |
15.365 15.360 |
DKK DKK |
61.460,00 122.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:00:06 | XCSE | Buy | DK0010244508 | 3 | 15.360 | DKK | 46.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:00:18 | XCSE | Buy | DK0010244508 | 2 | 15.360 | DKK | 30.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:00:18 | XCSE | Buy | DK0010244508 | 2 | 15.360 | DKK | 30.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:01:27 | XCSE | Buy | DK0010244508 | 4 | 15.350 | DKK | 61.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:02:27 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:02:38 | XCSE | Buy | DK0010244508 | 5 | 15.340 | DKK | 76.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:03:04 | XCSE | Buy | DK0010244508 | 6 | 15.335 | DKK | 92.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:03:33 | XCSE | Buy | DK0010244508 | 2 | 15.355 | DKK | 30.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:03:35 | XCSE | Buy | DK0010244508 | 7 | 15.355 | DKK | 107.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:04:29 | XCSE | Buy | DK0010244508 | 6 | 15.345 | DKK | 92.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:05:17 | XCSE | Buy | DK0010244508 | 5 | 15.335 | DKK | 76.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:05:22 | XCSE | Buy | DK0010244508 | 4 | 15.330 | DKK | 61.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:08:24 | XCSE | Buy | DK0010244508 | 3 | 15.340 | DKK | 46.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:08:24 | XCSE | Buy | DK0010244508 | 2 | 15.340 | DKK | 30.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:08:24 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:11:13 | XCSE | Buy | DK0010244508 | 7 | 15.355 | DKK | 107.485,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:11:27 | XCSE | Buy | DK0010244508 | 4 | 15.350 | DKK | 61.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:12:03 | XCSE | Buy | DK0010244508 | 2 | 15.350 | DKK | 30.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:12:25 | XCSE | Buy | DK0010244508 | 4 | 15.350 | DKK | 61.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:13:24 | XCSE | Buy | DK0010244508 | 6 | 15.345 | DKK | 92.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:13:24 | XCSE | Buy | DK0010244508 | 1 | 15.340 | DKK | 15.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:13:24 | XCSE | Buy | DK0010244508 | 3 | 15.340 | DKK | 46.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:16:11 | XCSE | Buy | DK0010244508 | 6 | 15.310 | DKK | 91.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:16:11 | XCSE | Buy | DK0010244508 | 6 | 15.305 | DKK | 91.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:16:12 | XCSE | Buy | DK0010244508 | 3 | 15.290 | DKK | 45.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:17:17 | XCSE | Buy | DK0010244508 | 3 | 15.280 | DKK | 45.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:17:17 | XCSE | Buy | DK0010244508 | 2 | 15.280 | DKK | 30.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:17:40 | XCSE | Buy | DK0010244508 | 4 | 15.275 | DKK | 61.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:18:34 | XCSE | Buy | DK0010244508 | 5 | 15.265 | DKK | 76.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:18:34 | XCSE | Buy | DK0010244508 | 5 | 15.260 | DKK | 76.300,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:18:51 | XCSE | Buy | DK0010244508 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:18:51 | XCSE | Buy | DK0010244508 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:18:51 | XCSE | Buy | DK0010244508 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:22:18 | XCSE | Buy | DK0010244508 | 4 | 15.255 | DKK | 61.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:22:18 | XCSE | Buy | DK0010244508 | 2 | 15.255 | DKK | 30.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:22:18 | XCSE | Buy | DK0010244508 | 1 | 15.255 | DKK | 15.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:25:45 | XCSE | Buy | DK0010244508 | 6 | 15.265 | DKK | 91.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:25:54 | XCSE | Buy | DK0010244508 | 2 | 15.265 | DKK | 30.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 7 | 15.265 | DKK | 106.855,00 | |
| 2023-01-18 09:25:54 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:26:03 | XCSE | Buy | DK0010244508 | 8 | 15.260 | DKK | 122.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:28:32 | XCSE | Buy | DK0010244508 | 1 | 15.260 | DKK | 15.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:28:32 | XCSE | Buy | DK0010244508 | 6 | 15.260 | DKK | 91.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:28:50 | XCSE | Buy | DK0010244508 | 4 | 15.255 | DKK | 61.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:32:41 | XCSE | Buy | DK0010244508 | 7 | 15.285 | DKK | 106.995,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:34:08 | XCSE | Buy | DK0010244508 | 6 | 15.310 | DKK | 91.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:34:42 | XCSE | Buy | DK0010244508 | 1 | 15.310 | DKK | 15.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:34:47 | XCSE | Buy | DK0010244508 | 7 | 15.300 | DKK | 107.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:35:02 | XCSE | Buy | DK0010244508 | 6 | 15.290 | DKK | 91.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:35:31 | XCSE | Buy | DK0010244508 | 6 | 15.285 | DKK | 91.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:35:48 | XCSE | Buy | DK0010244508 | 1 | 15.280 | DKK | 15.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:36:05 | XCSE | Buy | DK0010244508 | 1 | 15.280 | DKK | 15.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:36:05 | XCSE | Buy | DK0010244508 | 1 | 15.280 | DKK | 15.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:36:05 | XCSE | Buy | DK0010244508 | 5 | 15.280 | DKK | 76.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:37:53 | XCSE | Buy | DK0010244508 | 4 | 15.280 | DKK | 61.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:37:54 | XCSE | Buy | DK0010244508 | 5 | 15.275 | DKK | 76.375,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-18 09:37:54 2023-01-18 09:38:27 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 4 |
15.270 15.225 |
DKK DKK |
45.810,00 60.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:38:27 | XCSE | Buy | DK0010244508 | 4 | 15.220 | DKK | 60.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:38:28 | XCSE | Buy | DK0010244508 | 3 | 15.210 | DKK | 45.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:41:58 | XCSE | Buy | DK0010244508 | 5 | 15.230 | DKK | 76.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:42:12 | XCSE | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:42:13 | XCSE | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:42:13 | XCSE | Buy | DK0010244508 | 4 | 15.220 | DKK | 60.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:42:13 | XCSE | Buy | DK0010244508 | 5 | 15.220 | DKK | 76.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:42:13 | XCSE | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:43:38 | XCSE | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:44:01 | XCSE | Buy | DK0010244508 | 5 | 15.220 | DKK | 76.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:44:01 | XCSE | Buy | DK0010244508 | 7 | 15.215 | DKK | 106.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:44:09 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:45:30 | XCSE | Buy | DK0010244508 | 1 | 15.280 | DKK | 15.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:45:30 | XCSE | Buy | DK0010244508 | 3 | 15.280 | DKK | 45.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:45:58 | XCSE | Buy | DK0010244508 | 4 | 15.275 | DKK | 61.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:45:58 | XCSE | Buy | DK0010244508 | 2 | 15.265 | DKK | 30.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:45:58 | XCSE | Buy | DK0010244508 | 2 | 15.265 | DKK | 30.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:46:47 | XCSE | Buy | DK0010244508 | 5 | 15.265 | DKK | 76.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:46:47 | XCSE | Buy | DK0010244508 | 6 | 15.255 | DKK | 91.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:46:47 | XCSE | Buy | DK0010244508 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:48:25 | XCSE | Buy | DK0010244508 | 3 | 15.210 | DKK | 45.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:48:25 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:51:42 | XCSE | Buy | DK0010244508 | 1 | 15.175 | DKK | 15.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:51:54 | XCSE | Buy | DK0010244508 | 5 | 15.160 | DKK | 75.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:51:54 | XCSE | Buy | DK0010244508 | 7 | 15.165 | DKK | 106.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:52:02 | XCSE | Buy | DK0010244508 | 2 | 15.145 | DKK | 30.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:52:23 | XCSE | Buy | DK0010244508 | 5 | 15.125 | DKK | 75.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:54:10 | XCSE | Buy | DK0010244508 | 4 | 15.115 | DKK | 60.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:54:10 | XCSE | Buy | DK0010244508 | 4 | 15.120 | DKK | 60.480,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:54:10 | XCSE | Buy | DK0010244508 | 4 | 15.105 | DKK | 60.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:55:14 | XCSE | Buy | DK0010244508 | 6 | 15.115 | DKK | 90.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:55:14 | XCSE | Buy | DK0010244508 | 5 | 15.110 | DKK | 75.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:56:50 | XCSE | Buy | DK0010244508 | 2 | 15.095 | DKK | 30.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:57:05 | XCSE | Buy | DK0010244508 | 4 | 15.090 | DKK | 60.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:57:05 | XCSE | Buy | DK0010244508 | 1 | 15.095 | DKK | 15.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:57:10 | XCSE | Buy | DK0010244508 | 1 | 15.075 | DKK | 15.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:57:10 | XCSE | Buy | DK0010244508 | 3 | 15.080 | DKK | 45.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 09:59:13 | XCSE | Buy | DK0010244508 | 4 | 15.085 | DKK | 60.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 2 | 15.075 | DKK | 30.150,00 | |
| 2023-01-18 09:59:30 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:00:02 | XCSE | Buy | DK0010244508 | 2 | 15.085 | DKK | 30.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:00:02 | XCSE | Buy | DK0010244508 | 4 | 15.085 | DKK | 60.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:02:10 | XCSE | Buy | DK0010244508 | 7 | 15.080 | DKK | 105.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:02:10 | XCSE | Buy | DK0010244508 | 6 | 15.075 | DKK | 90.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:03:30 | XCSE | Buy | DK0010244508 | 6 | 15.070 | DKK | 90.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:04:14 | XCSE | Buy | DK0010244508 | 3 | 15.065 | DKK | 45.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:05:39 | XCSE | Buy | DK0010244508 | 2 | 15.085 | DKK | 30.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:05:39 | XCSE | Buy | DK0010244508 | 4 | 15.085 | DKK | 60.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:08:05 | XCSE | Buy | DK0010244508 | 6 | 15.110 | DKK | 90.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:08:05 | XCSE | Buy | DK0010244508 | 5 | 15.105 | DKK | 75.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:08:05 | XCSE | Buy | DK0010244508 | 5 | 15.100 | DKK | 75.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:09:20 | XCSE | Buy | DK0010244508 | 3 | 15.120 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:09:23 | XCSE | Buy | DK0010244508 | 5 | 15.115 | DKK | 75.575,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:10:02 | XCSE | Buy | DK0010244508 | 3 | 15.105 | DKK | 45.315,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-18 10:10:12 2023-01-18 10:10:12 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 4 |
15.110 15.105 |
DKK DKK |
30.220,00 60.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:10:23 | XCSE | Buy | DK0010244508 | 2 | 15.100 | DKK | 30.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:10:23 | XCSE | Buy | DK0010244508 | 5 | 15.095 | DKK | 75.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:13:01 | XCSE | Buy | DK0010244508 | 3 | 15.080 | DKK | 45.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:13:02 | XCSE | Buy | DK0010244508 | 1 | 15.075 | DKK | 15.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:13:02 | XCSE | Buy | DK0010244508 | 3 | 15.075 | DKK | 45.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:14:04 | XCSE | Buy | DK0010244508 | 4 | 15.065 | DKK | 60.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:14:16 | XCSE | Buy | DK0010244508 | 5 | 15.060 | DKK | 75.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:15:41 | XCSE | Buy | DK0010244508 | 5 | 15.065 | DKK | 75.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:15:41 | XCSE | Buy | DK0010244508 | 3 | 15.060 | DKK | 45.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:17:47 | XCSE | Buy | DK0010244508 | 4 | 15.035 | DKK | 60.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:17:48 | XCSE | Buy | DK0010244508 | 2 | 15.030 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:17:48 | XCSE | Buy | DK0010244508 | 2 | 15.030 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:18:39 | XCSE | Buy | DK0010244508 | 3 | 15.040 | DKK | 45.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:18:39 | XCSE | Buy | DK0010244508 | 3 | 15.035 | DKK | 45.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:20:39 | XCSE | Buy | DK0010244508 | 5 | 15.020 | DKK | 75.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:20:39 | XCSE | Buy | DK0010244508 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:24:24 | XCSE | Buy | DK0010244508 | 2 | 15.040 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:25:13 | XCSE | Buy | DK0010244508 | 2 | 15.045 | DKK | 30.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:25:13 | XCSE | Buy | DK0010244508 | 4 | 15.045 | DKK | 60.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:25:54 | XCSE | Buy | DK0010244508 | 4 | 15.040 | DKK | 60.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:25:54 | XCSE | Buy | DK0010244508 | 1 | 15.040 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:26:42 | XCSE | Buy | DK0010244508 | 8 | 15.040 | DKK | 120.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:28:56 | XCSE | Buy | DK0010244508 | 5 | 15.045 | DKK | 75.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:29:30 | XCSE | Buy | DK0010244508 | 3 | 15.045 | DKK | 45.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:30:02 | XCSE | Buy | DK0010244508 | 5 | 15.040 | DKK | 75.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:30:02 | XCSE | Buy | DK0010244508 | 1 | 15.040 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:32:26 | XCSE | Buy | DK0010244508 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:32:26 | XCSE | Buy | DK0010244508 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:32:33 | XCSE | Buy | DK0010244508 | 4 | 15.045 | DKK | 60.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:32:33 | XCSE | Buy | DK0010244508 | 3 | 15.040 | DKK | 45.120,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:32:33 | XCSE | Buy | DK0010244508 | 1 | 15.040 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:33:37 | XCSE | Buy | DK0010244508 | 2 | 15.045 | DKK | 30.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:34:09 | XCSE | Buy | DK0010244508 | 2 | 15.070 | DKK | 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:34:17 | XCSE | Buy | DK0010244508 | 2 | 15.065 | DKK | 30.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:34:17 | XCSE | Buy | DK0010244508 | 4 | 15.060 | DKK | 60.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:34:17 | XCSE | Buy | DK0010244508 | 3 | 15.055 | DKK | 45.165,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:35:12 | XCSE | Buy | DK0010244508 | 4 | 15.090 | DKK | 60.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:35:12 | XCSE | Buy | DK0010244508 | 4 | 15.085 | DKK | 60.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:37:26 | XCSE | Buy | DK0010244508 | 2 | 15.070 | DKK | 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 1 | 15.065 | DKK | 15.065,00 | |
| 2023-01-18 10:38:42 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:42:26 | XCSE | Buy | DK0010244508 | 7 | 15.080 | DKK | 105.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:42:26 | XCSE | Buy | DK0010244508 | 3 | 15.075 | DKK | 45.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:42:26 | XCSE | Buy | DK0010244508 | 1 | 15.075 | DKK | 15.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:42:26 | XCSE | Buy | DK0010244508 | 2 | 15.075 | DKK | 30.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:45:02 | XCSE | Buy | DK0010244508 | 3 | 15.080 | DKK | 45.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:45:02 | XCSE | Buy | DK0010244508 | 1 | 15.080 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:45:02 | XCSE | Buy | DK0010244508 | 1 | 15.080 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:45:58 | XCSE | Buy | DK0010244508 | 6 | 15.075 | DKK | 90.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:46:43 | XCSE | Buy | DK0010244508 | 1 | 15.075 | DKK | 15.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:47:17 | XCSE | Buy | DK0010244508 | 1 | 15.075 | DKK | 15.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:50:02 | XCSE | Buy | DK0010244508 | 5 | 15.070 | DKK | 75.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:51:49 | XCSE | Buy | DK0010244508 | 3 | 15.075 | DKK | 45.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:51:49 | XCSE | Buy | DK0010244508 | 1 | 15.075 | DKK | 15.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:51:49 | XCSE | Buy | DK0010244508 | 1 | 15.075 | DKK | 15.075,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-18 10:53:02 2023-01-18 10:53:02 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 2 |
15.070 15.070 |
DKK DKK |
30.140,00 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:54:05 | XCSE | Buy | DK0010244508 | 1 | 15.085 | DKK | 15.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:54:05 | XCSE | Buy | DK0010244508 | 4 | 15.085 | DKK | 60.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:54:05 | XCSE | Buy | DK0010244508 | 1 | 15.085 | DKK | 15.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:55:03 | XCSE | Buy | DK0010244508 | 1 | 15.085 | DKK | 15.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:56:35 | XCSE | Buy | DK0010244508 | 1 | 15.105 | DKK | 15.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:57:14 | XCSE | Buy | DK0010244508 | 8 | 15.105 | DKK | 120.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:58:28 | XCSE | Buy | DK0010244508 | 1 | 15.100 | DKK | 15.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:58:43 | XCSE | Buy | DK0010244508 | 3 | 15.100 | DKK | 45.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 10:59:02 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:00:20 | XCSE | Buy | DK0010244508 | 4 | 15.110 | DKK | 60.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:02:23 | XCSE | Buy | DK0010244508 | 4 | 15.100 | DKK | 60.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:04:32 | XCSE | Buy | DK0010244508 | 6 | 15.120 | DKK | 90.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:05:29 | XCSE | Buy | DK0010244508 | 7 | 15.120 | DKK | 105.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:05:29 | XCSE | Buy | DK0010244508 | 6 | 15.115 | DKK | 90.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:09:40 | XCSE | Buy | DK0010244508 | 6 | 15.145 | DKK | 90.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:10:02 | XCSE | Buy | DK0010244508 | 4 | 15.160 | DKK | 60.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:10:50 | XCSE | Buy | DK0010244508 | 4 | 15.150 | DKK | 60.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:12:51 | XCSE | Buy | DK0010244508 | 3 | 15.145 | DKK | 45.435,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:14:14 | XCSE | Buy | DK0010244508 | 4 | 15.140 | DKK | 60.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:15:23 | XCSE | Buy | DK0010244508 | 1 | 15.135 | DKK | 15.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:15:23 | XCSE | Buy | DK0010244508 | 3 | 15.135 | DKK | 45.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:15:23 | XCSE | Buy | DK0010244508 | 2 | 15.135 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:16:33 | XCSE | Buy | DK0010244508 | 4 | 15.135 | DKK | 60.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:16:39 | XCSE | Buy | DK0010244508 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:16:39 | XCSE | Buy | DK0010244508 | 4 | 15.125 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:16:45 | XCSE | Buy | DK0010244508 | 3 | 15.135 | DKK | 45.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:16:47 | XCSE | Buy | DK0010244508 | 4 | 15.130 | DKK | 60.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:19:26 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:19:26 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:19:51 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:19:55 | XCSE | Buy | DK0010244508 | 1 | 15.115 | DKK | 15.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:20:25 | XCSE | Buy | DK0010244508 | 6 | 15.110 | DKK | 90.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:22:56 | XCSE | Buy | DK0010244508 | 5 | 15.100 | DKK | 75.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:23:01 | XCSE | Buy | DK0010244508 | 1 | 15.095 | DKK | 15.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:23:01 | XCSE | Buy | DK0010244508 | 3 | 15.095 | DKK | 45.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:23:54 | XCSE | Buy | DK0010244508 | 4 | 15.095 | DKK | 60.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:23:54 | XCSE | Buy | DK0010244508 | 3 | 15.095 | DKK | 45.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:25:04 | XCSE | Buy | DK0010244508 | 4 | 15.095 | DKK | 60.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:25:39 | XCSE | Buy | DK0010244508 | 4 | 15.090 | DKK | 60.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:27:48 | XCSE | Buy | DK0010244508 | 2 | 15.080 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:27:48 | XCSE | Buy | DK0010244508 | 2 | 15.080 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:28:20 | XCSE | Buy | DK0010244508 | 3 | 15.070 | DKK | 45.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:28:43 | XCSE | Buy | DK0010244508 | 3 | 15.065 | DKK | 45.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:29:20 | XCSE | Buy | DK0010244508 | 3 | 15.060 | DKK | 45.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:31:11 | XCSE | Buy | DK0010244508 | 2 | 15.055 | DKK | 30.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:31:21 | XCSE | Buy | DK0010244508 | 6 | 15.050 | DKK | 90.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:31:23 | XCSE | Buy | DK0010244508 | 2 | 15.045 | DKK | 30.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:31:44 | XCSE | Buy | DK0010244508 | 4 | 15.045 | DKK | 60.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:31:49 | XCSE | Buy | DK0010244508 | 5 | 15.040 | DKK | 75.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:33:32 | XCSE | Buy | DK0010244508 | 2 | 15.045 | DKK | 30.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:33:56 | XCSE | Buy | DK0010244508 | 2 | 15.045 | DKK | 30.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:34:06 | XCSE | Buy | DK0010244508 | 3 | 15.035 | DKK | 45.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:37:34 | XCSE | Buy | DK0010244508 | 2 | 15.035 | DKK | 30.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:37:34 | XCSE | Buy | DK0010244508 | 3 | 15.035 | DKK | 45.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:38:04 | XCSE | Buy | DK0010244508 | 3 | 15.030 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:38:25 | XCSE | Buy | DK0010244508 | 2 | 15.030 | DKK | 30.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:38:29 | XCSE | Buy | DK0010244508 | 3 | 15.025 | DKK | 45.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:40:08 | XCSE | Buy | DK0010244508 | 2 | 15.035 | DKK | 30.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:40:08 | XCSE | Buy | DK0010244508 | 4 | 15.035 | DKK | 60.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:42:36 | XCSE | Buy | DK0010244508 | 2 | 15.040 | DKK | 30.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:44:03 | XCSE | Buy | DK0010244508 | 3 | 15.040 | DKK | 45.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:44:03 | XCSE | Buy | DK0010244508 | 3 | 15.040 | DKK | 45.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:44:06 | XCSE | Buy | DK0010244508 | 1 | 15.035 | DKK | 15.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:44:06 | XCSE | Buy | DK0010244508 | 5 | 15.035 | DKK | 75.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:45:58 | XCSE | Buy | DK0010244508 | 5 | 15.030 | DKK | 75.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:45:58 | XCSE | Buy | DK0010244508 | 6 | 15.025 | DKK | 90.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:46:35 | XCSE | Buy | DK0010244508 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:47:13 | XCSE | Buy | DK0010244508 | 2 | 15.005 | DKK | 30.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:48:25 | XCSE | Buy | DK0010244508 | 1 | 15.025 | DKK | 15.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:49:49 | XCSE | Buy | DK0010244508 | 3 | 15.050 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:49:54 | XCSE | Buy | DK0010244508 | 5 | 15.045 | DKK | 75.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:50:03 | XCSE | Buy | DK0010244508 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:50:03 | XCSE | Buy | DK0010244508 | 4 | 15.050 | DKK | 60.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:51:43 | XCSE | Buy | DK0010244508 | 1 | 15.040 | DKK | 15.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:54:27 | XCSE | Buy | DK0010244508 | 3 | 15.050 | DKK | 45.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:54:27 | XCSE | Buy | DK0010244508 | 2 | 15.050 | DKK | 30.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:56:11 | XCSE | Buy | DK0010244508 | 1 | 15.055 | DKK | 15.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:56:11 | XCSE | Buy | DK0010244508 | 5 | 15.055 | DKK | 75.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:57:48 | XCSE | Buy | DK0010244508 | 4 | 15.055 | DKK | 60.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:58:53 | XCSE | Buy | DK0010244508 | 6 | 15.055 | DKK | 90.330,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:58:53 | XCSE | Buy | DK0010244508 | 2 | 15.055 | DKK | 30.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:59:38 | XCSE | Buy | DK0010244508 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 11:59:54 | XCSE | Buy | DK0010244508 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:00:03 | XCSE | Buy | DK0010244508 | 4 | 15.050 | DKK | 60.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:01:27 | XCSE | Buy | DK0010244508 | 3 | 15.045 | DKK | 45.135,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:01:43 XCSE Buy DK0010244508 1 15.040 DKK 15.040,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:02:21 XCSE Buy DK0010244508 2 15.040 DKK 30.080,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:02:21 XCSE Buy DK0010244508 1 15.040 DKK 15.040,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:03:12 XCSE Buy DK0010244508 4 15.035 DKK 60.140,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:03:42 XCSE Buy DK0010244508 2 15.030 DKK 30.060,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:08:10 XCSE Buy DK0010244508 1 15.070 DKK 15.070,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:08:54 XCSE Buy DK0010244508 2 15.070 DKK 30.140,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:08:54 XCSE Buy DK0010244508 5 15.070 DKK 75.350,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:10:05 XCSE Buy DK0010244508 5 15.100 DKK 75.500,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:10:30 XCSE Buy DK0010244508 6 15.085 DKK 90.510,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:12:50 XCSE Buy DK0010244508 3 15.085 DKK 45.255,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:15:47 XCSE Buy DK0010244508 5 15.085 DKK 75.425,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:17:18 XCSE Buy DK0010244508 2 15.085 DKK 30.170,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:17:22 XCSE Buy DK0010244508 5 15.080 DKK 75.400,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:17:22 XCSE Buy DK0010244508 3 15.080 DKK 45.240,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:17:22 XCSE Buy DK0010244508 4 15.075 DKK 60.300,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:19:57 XCSE Buy DK0010244508 3 15.055 DKK 45.165,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:19:57 XCSE Buy DK0010244508 1 15.055 DKK 15.055,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:19:57 XCSE Buy DK0010244508 2 15.055 DKK 30.110,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:19:57 XCSE Buy DK0010244508 5 15.050 DKK 75.250,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:20:25 XCSE Buy DK0010244508 2 15.050 DKK 30.100,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:21:01 XCSE Buy DK0010244508 3 15.050 DKK 45.150,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:21:10 XCSE Buy DK0010244508 5 15.045 DKK 75.225,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:22:43 XCSE Buy DK0010244508 2 15.030 DKK 30.060,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:24:01 XCSE Buy DK0010244508 2 15.030 DKK 30.060,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:24:01 XCSE Buy DK0010244508 2 15.030 DKK 30.060,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:24:01 XCSE Buy DK0010244508 2 15.030 DKK 30.060,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:27:14 XCSE Buy DK0010244508 1 15.040 DKK 15.040,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:27:45 XCSE Buy DK0010244508 1 15.045 DKK 15.045,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:27:45 XCSE Buy DK0010244508 7 15.045 DKK 105.315,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:28:24 XCSE Buy DK0010244508 4 15.045 DKK 60.180,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:29:03 XCSE Buy DK0010244508 3 15.050 DKK 45.150,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:29:03 XCSE Buy DK0010244508 4 15.050 DKK 60.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:29:35 XCSE Buy DK0010244508 2 15.045 DKK 30.090,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:30:12 XCSE Buy DK0010244508 6 15.045 DKK 90.270,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:35:09 XCSE Buy DK0010244508 2 15.045 DKK 30.090,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:35:09 XCSE Buy DK0010244508 2 15.045 DKK 30.090,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:35:09 XCSE Buy DK0010244508 4 15.045 DKK 60.180,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:35:15 XCSE Buy DK0010244508 5 15.040 DKK 75.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:35:15 XCSE Buy DK0010244508 1 15.040 DKK 15.040,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:35:15 XCSE Buy DK0010244508 1 15.040 DKK 15.040,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:36:44 XCSE Buy DK0010244508 1 15.040 DKK 15.040,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:37:22 XCSE Buy DK0010244508 1 15.045 DKK 15.045,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:37:28 XCSE Buy DK0010244508 2 15.045 DKK 30.090,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:40:03 XCSE Buy DK0010244508 2 15.070 DKK 30.140,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:40:03 XCSE Buy DK0010244508 2 15.070 DKK 30.140,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:42:10 XCSE Buy DK0010244508 5 15.075 DKK 75.375,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:42:10 XCSE Buy DK0010244508 2 15.075 DKK 30.150,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:46:31 XCSE Buy DK0010244508 8 15.085 DKK 120.680,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:46:47 XCSE Buy DK0010244508 7 15.075 DKK 105.525,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:48:23 XCSE Buy DK0010244508 1 15.075 DKK 15.075,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:49:30 XCSE Buy DK0010244508 4 15.070 DKK 60.280,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:49:30 XCSE Buy DK0010244508 1 15.070 DKK 15.070,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:49:30 XCSE Buy DK0010244508 1 15.070 DKK 15.070,00 |
A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:01:27 | XCSE | Buy | DK0010244508 | 1 | 15.045 | DKK | 15.045,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 12:50:03 XCSE Buy DK0010244508 6 15.070 DKK 90.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:53:46 | XCSE | Buy | DK0010244508 | 8 | 15.090 | DKK | 120.720,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:55:43 | XCSE | Buy | DK0010244508 | 7 | 15.090 | DKK | 105.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:56:44 | XCSE | Buy | DK0010244508 | 5 | 15.090 | DKK | 75.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:57:18 | XCSE | Buy | DK0010244508 | 1 | 15.090 | DKK | 15.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:58:24 | XCSE | Buy | DK0010244508 | 2 | 15.095 | DKK | 30.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:59:32 | XCSE | Buy | DK0010244508 | 1 | 15.095 | DKK | 15.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:59:32 | XCSE | Buy | DK0010244508 | 3 | 15.095 | DKK | 45.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:59:32 | XCSE | Buy | DK0010244508 | 1 | 15.095 | DKK | 15.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 12:59:55 | XCSE | Buy | DK0010244508 | 3 | 15.090 | DKK | 45.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:03:13 | XCSE | Buy | DK0010244508 | 2 | 15.095 | DKK | 30.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:03:13 | XCSE | Buy | DK0010244508 | 4 | 15.095 | DKK | 60.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:03:24 | XCSE | Buy | DK0010244508 | 2 | 15.100 | DKK | 30.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:04:38 | XCSE | Buy | DK0010244508 | 2 | 15.095 | DKK | 30.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:04:38 | XCSE | Buy | DK0010244508 | 4 | 15.095 | DKK | 60.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:06:43 | XCSE | Buy | DK0010244508 | 7 | 15.095 | DKK | 105.665,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:06:44 | XCSE | Buy | DK0010244508 | 4 | 15.095 | DKK | 60.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:06:44 | XCSE | Buy | DK0010244508 | 1 | 15.095 | DKK | 15.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:06:44 | XCSE | Buy | DK0010244508 | 1 | 15.095 | DKK | 15.095,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:07:18 | XCSE | Buy | DK0010244508 | 6 | 15.090 | DKK | 90.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:09:10 | XCSE | Buy | DK0010244508 | 2 | 15.120 | DKK | 30.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:09:10 | XCSE | Buy | DK0010244508 | 5 | 15.120 | DKK | 75.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:09:10 | XCSE | Buy | DK0010244508 | 8 | 15.115 | DKK | 120.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:10:03 | XCSE | Buy | DK0010244508 | 5 | 15.120 | DKK | 75.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:10:03 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:14:31 | XCSE | Buy | DK0010244508 | 4 | 15.120 | DKK | 60.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:14:31 | XCSE | Buy | DK0010244508 | 5 | 15.110 | DKK | 75.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:14:31 | XCSE | Buy | DK0010244508 | 2 | 15.110 | DKK | 30.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:14:31 | XCSE | Buy | DK0010244508 | 1 | 15.105 | DKK | 15.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:14:31 | XCSE | Buy | DK0010244508 | 1 | 15.105 | DKK | 15.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:14:31 | XCSE | Buy | DK0010244508 | 2 | 15.105 | DKK | 30.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:17:14 | XCSE | Buy | DK0010244508 | 8 | 15.100 | DKK | 120.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:17:14 | XCSE | Buy | DK0010244508 | 5 | 15.095 | DKK | 75.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:17:14 | XCSE | Buy | DK0010244508 | 8 | 15.095 | DKK | 120.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:18:23 | XCSE | Buy | DK0010244508 | 5 | 15.075 | DKK | 75.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:23:10 | XCSE | Buy | DK0010244508 | 8 | 15.085 | DKK | 120.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:23:58 | XCSE | Buy | DK0010244508 | 2 | 15.085 | DKK | 30.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:24:32 | XCSE | Buy | DK0010244508 | 3 | 15.085 | DKK | 45.255,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:24:32 | XCSE | Buy | DK0010244508 | 2 | 15.085 | DKK | 30.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:24:48 | XCSE | Buy | DK0010244508 | 7 | 15.080 | DKK | 105.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:24:56 | XCSE | Buy | DK0010244508 | 5 | 15.075 | DKK | 75.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:27:50 | XCSE | Buy | DK0010244508 | 1 | 15.090 | DKK | 15.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:27:50 | XCSE | Buy | DK0010244508 | 3 | 15.090 | DKK | 45.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:29:32 | XCSE | Buy | DK0010244508 | 7 | 15.100 | DKK | 105.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:29:38 | XCSE | Buy | DK0010244508 | 9 | 15.090 | DKK | 135.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:29:38 | XCSE | Buy | DK0010244508 | 5 | 15.085 | DKK | 75.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:30:06 | XCSE | Buy | DK0010244508 | 6 | 15.105 | DKK | 90.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:30:06 | XCSE | Buy | DK0010244508 | 5 | 15.100 | DKK | 75.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:30:06 | XCSE | Buy | DK0010244508 | 6 | 15.095 | DKK | 90.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:31:44 | XCSE | Buy | DK0010244508 | 4 | 15.100 | DKK | 60.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:32:00 | XCSE | Buy | DK0010244508 | 4 | 15.095 | DKK | 60.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:33:33 | XCSE | Buy | DK0010244508 | 1 | 15.080 | DKK | 15.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:33:33 | XCSE | Buy | DK0010244508 | 2 | 15.080 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:33:38 | XCSE | Buy | DK0010244508 | 4 | 15.075 | DKK | 60.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:35:55 | XCSE | Buy | DK0010244508 | 4 | 15.085 | DKK | 60.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:36:27 | XCSE | Buy | DK0010244508 | 5 | 15.080 | DKK | 75.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:36:51 | XCSE | Buy | DK0010244508 | 3 | 15.070 | DKK | 45.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:36:51 | XCSE | Buy | DK0010244508 | 1 | 15.070 | DKK | 15.070,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:36:51 | XCSE | Buy | DK0010244508 | 3 | 15.065 | DKK | 45.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:36:51 | XCSE | Buy | DK0010244508 | 2 | 15.065 | DKK | 30.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:39:16 | XCSE | Buy | DK0010244508 | 4 | 15.075 | DKK | 60.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:40:41 | XCSE | Buy | DK0010244508 | 6 | 15.075 | DKK | 90.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:40:41 | XCSE | Buy | DK0010244508 | 6 | 15.075 | DKK | 90.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:42:58 | XCSE | Buy | DK0010244508 | 1 | 15.075 | DKK | 15.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:42:58 | XCSE | Buy | DK0010244508 | 3 | 15.075 | DKK | 45.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:44:48 | XCSE | Buy | DK0010244508 | 6 | 15.080 | DKK | 90.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:46:36 | XCSE | Buy | DK0010244508 | 5 | 15.105 | DKK | 75.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:47:39 | XCSE | Buy | DK0010244508 | 4 | 15.105 | DKK | 60.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:47:39 | XCSE | Buy | DK0010244508 | 3 | 15.105 | DKK | 45.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:47:54 | XCSE | Buy | DK0010244508 | 5 | 15.100 | DKK | 75.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:49:40 | XCSE | Buy | DK0010244508 | 4 | 15.100 | DKK | 60.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:49:40 | XCSE | Buy | DK0010244508 | 2 | 15.100 | DKK | 30.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:50:03 | XCSE | Buy | DK0010244508 | 6 | 15.100 | DKK | 90.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:54:46 | XCSE | Buy | DK0010244508 | 7 | 15.120 | DKK | 105.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:54:46 | XCSE | Buy | DK0010244508 | 3 | 15.120 | DKK | 45.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:55:54 | XCSE | Buy | DK0010244508 | 7 | 15.120 | DKK | 105.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:55:54 | XCSE | Buy | DK0010244508 | 1 | 15.120 | DKK | 15.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:57:30 | XCSE | Buy | DK0010244508 | 6 | 15.145 | DKK | 90.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:57:54 | XCSE | Buy | DK0010244508 | 3 | 15.140 | DKK | 45.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:58:02 | XCSE | Buy | DK0010244508 | 4 | 15.140 | DKK | 60.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 13:58:02 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:00:26 | XCSE | Buy | DK0010244508 | 7 | 15.140 | DKK | 105.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:02:17 | XCSE | Buy | DK0010244508 | 8 | 15.140 | DKK | 121.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:04:07 | XCSE | Buy | DK0010244508 | 6 | 15.140 | DKK | 90.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:04:35 | XCSE | Buy | DK0010244508 | 1 | 15.140 | DKK | 15.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:05:03 | XCSE | Buy | DK0010244508 | 8 | 15.135 | DKK | 121.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:07:11 | XCSE | Buy | DK0010244508 | 7 | 15.170 | DKK | 106.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:07:20 | XCSE | Buy | DK0010244508 | 3 | 15.175 | DKK | 45.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:07:20 | XCSE | Buy | DK0010244508 | 7 | 15.175 | DKK | 106.225,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:08:07 | XCSE | Buy | DK0010244508 | 1 | 15.170 | DKK | 15.170,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:10:30 | XCSE | Buy | DK0010244508 | 8 | 15.160 | DKK | 121.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:12:10 | XCSE | Buy | DK0010244508 | 7 | 15.155 | DKK | 106.085,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:14:45 | XCSE | Buy | DK0010244508 | 7 | 15.165 | DKK | 106.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:14:45 | XCSE | Buy | DK0010244508 | 4 | 15.160 | DKK | 60.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:14:45 | XCSE | Buy | DK0010244508 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:14:45 | XCSE | Buy | DK0010244508 | 1 | 15.160 | DKK | 15.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:17:10 | XCSE | Buy | DK0010244508 | 3 | 15.165 | DKK | 45.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:17:10 | XCSE | Buy | DK0010244508 | 6 | 15.165 | DKK | 90.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:17:10 | XCSE | Buy | DK0010244508 | 4 | 15.165 | DKK | 60.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:17:10 | XCSE | Buy | DK0010244508 | 6 | 15.155 | DKK | 90.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:18:02 | XCSE | Buy | DK0010244508 | 1 | 15.125 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:18:02 | XCSE | Buy | DK0010244508 | 1 | 15.125 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:18:02 | XCSE | Buy | DK0010244508 | 1 | 15.125 | DKK | 15.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:18:51 | XCSE | Buy | DK0010244508 | 4 | 15.135 | DKK | 60.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:18:51 | XCSE | Buy | DK0010244508 | 7 | 15.135 | DKK | 105.945,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:18:51 | XCSE | Buy | DK0010244508 | 4 | 15.135 | DKK | 60.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:18:51 | XCSE | Buy | DK0010244508 | 1 | 15.135 | DKK | 15.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:19:29 | XCSE | Buy | DK0010244508 | 4 | 15.125 | DKK | 60.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:22:35 | XCSE | Buy | DK0010244508 | 8 | 15.130 | DKK | 121.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:22:35 | XCSE | Buy | DK0010244508 | 2 | 15.130 | DKK | 30.260,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-18 14:22:35 2023-01-18 14:23:51 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 3 |
15.130 15.130 |
DKK DKK |
15.130,00 45.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:23:51 | XCSE | Buy | DK0010244508 | 2 | 15.130 | DKK | 30.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:23:51 | XCSE | Buy | DK0010244508 | 3 | 15.130 | DKK | 45.390,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:24:04 | XCSE | Buy | DK0010244508 | 1 | 15.130 | DKK | 15.130,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:27:46 | XCSE | Buy | DK0010244508 | 5 | 15.150 | DKK | 75.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:27:46 | XCSE | Buy | DK0010244508 | 2 | 15.150 | DKK | 30.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:27:46 | XCSE | Buy | DK0010244508 | 5 | 15.150 | DKK | 75.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:27:46 | XCSE | Buy | DK0010244508 | 4 | 15.150 | DKK | 60.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:28:08 | XCSE | Buy | DK0010244508 | 7 | 15.145 | DKK | 106.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:28:08 | XCSE | Buy | DK0010244508 | 4 | 15.140 | DKK | 60.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:28:08 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:28:31 | XCSE | Buy | DK0010244508 | 2 | 15.140 | DKK | 30.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:28:31 | XCSE | Buy | DK0010244508 | 9 | 15.140 | DKK | 136.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:29:09 | XCSE | Buy | DK0010244508 | 6 | 15.130 | DKK | 90.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:29:10 | XCSE | Buy | DK0010244508 | 6 | 15.125 | DKK | 90.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:30:04 | XCSE | Buy | DK0010244508 | 2 | 15.135 | DKK | 30.270,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:30:08 | XCSE | Buy | DK0010244508 | 3 | 15.135 | DKK | 45.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:30:08 | XCSE | Buy | DK0010244508 | 3 | 15.135 | DKK | 45.405,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:30:23 | XCSE | Buy | DK0010244508 | 8 | 15.125 | DKK | 121.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:31:53 | XCSE | Buy | DK0010244508 | 6 | 15.110 | DKK | 90.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:31:53 | XCSE | Buy | DK0010244508 | 2 | 15.105 | DKK | 30.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:31:54 | XCSE | Buy | DK0010244508 | 5 | 15.105 | DKK | 75.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:32:44 | XCSE | Buy | DK0010244508 | 3 | 15.105 | DKK | 45.315,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:33:50 | XCSE | Buy | DK0010244508 | 7 | 15.125 | DKK | 105.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:35:43 | XCSE | Buy | DK0010244508 | 8 | 15.160 | DKK | 121.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:36:37 | XCSE | Buy | DK0010244508 | 1 | 15.155 | DKK | 15.155,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:37:06 | XCSE | Buy | DK0010244508 | 1 | 15.150 | DKK | 15.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:37:06 | XCSE | Buy | DK0010244508 | 3 | 15.150 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:37:06 | XCSE | Buy | DK0010244508 | 3 | 15.150 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:37:17 | XCSE | Buy | DK0010244508 | 3 | 15.150 | DKK | 45.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:37:49 | XCSE | Buy | DK0010244508 | 7 | 15.145 | DKK | 106.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:38:02 | XCSE | Buy | DK0010244508 | 4 | 15.145 | DKK | 60.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:39:03 | XCSE | Buy | DK0010244508 | 4 | 15.160 | DKK | 60.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:39:03 | XCSE | Buy | DK0010244508 | 7 | 15.160 | DKK | 106.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:40:39 | XCSE | Buy | DK0010244508 | 4 | 15.185 | DKK | 60.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:40:39 | XCSE | Buy | DK0010244508 | 5 | 15.185 | DKK | 75.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:40:53 | XCSE | Buy | DK0010244508 | 7 | 15.185 | DKK | 106.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:40:53 | XCSE | Buy | DK0010244508 | 1 | 15.185 | DKK | 15.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:41:06 | XCSE | Buy | DK0010244508 | 1 | 15.185 | DKK | 15.185,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:42:21 | XCSE | Buy | DK0010244508 | 5 | 15.185 | DKK | 75.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:43:53 | XCSE | Buy | DK0010244508 | 1 | 15.190 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:43:53 | XCSE | Buy | DK0010244508 | 4 | 15.190 | DKK | 60.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:43:53 | XCSE | Buy | DK0010244508 | 2 | 15.190 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:43:53 | XCSE | Buy | DK0010244508 | 1 | 15.190 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:43:53 | XCSE | Buy | DK0010244508 | 3 | 15.190 | DKK | 45.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:44:42 | XCSE | Buy | DK0010244508 | 1 | 15.190 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:44:42 | XCSE | Buy | DK0010244508 | 2 | 15.190 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:44:44 | XCSE | Buy | DK0010244508 | 4 | 15.185 | DKK | 60.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:45:15 | XCSE | Buy | DK0010244508 | 8 | 15.205 | DKK | 121.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:45:26 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:45:26 | XCSE | Buy | DK0010244508 | 6 | 15.200 | DKK | 91.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:46:43 | XCSE | Buy | DK0010244508 | 5 | 15.200 | DKK | 76.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:46:43 | XCSE | Buy | DK0010244508 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:47:07 | XCSE | Buy | DK0010244508 | 2 | 15.195 | DKK | 30.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:47:07 | XCSE | Buy | DK0010244508 | 5 | 15.195 | DKK | 75.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:48:23 | XCSE | Buy | DK0010244508 | 5 | 15.195 | DKK | 75.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:48:41 | XCSE | Buy | DK0010244508 | 5 | 15.190 | DKK | 75.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:50:03 | XCSE | Buy | DK0010244508 | 10 | 15.225 | DKK | 152.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:51:55 | XCSE | Buy | DK0010244508 | 7 | 15.255 | DKK | 106.785,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:52:11 | XCSE | Buy | DK0010244508 | 7 | 15.250 | DKK | 106.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:52:11 | XCSE | Buy | DK0010244508 | 1 | 15.250 | DKK | 15.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:52:32 | XCSE | Buy | DK0010244508 | 4 | 15.255 | DKK | 61.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:53:08 | XCSE | Buy | DK0010244508 | 2 | 15.245 | DKK | 30.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:53:08 | XCSE | Buy | DK0010244508 | 2 | 15.245 | DKK | 30.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:53:08 | XCSE | Buy | DK0010244508 | 4 | 15.245 | DKK | 60.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:53:33 | XCSE | Buy | DK0010244508 | 8 | 15.270 | DKK | 122.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:53:37 | XCSE | Buy | DK0010244508 | 8 | 15.265 | DKK | 122.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:55:28 | XCSE | Buy | DK0010244508 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 8 | 15.240 | DKK | 121.920,00 | |
| 2023-01-18 14:55:28 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:55:35 | XCSE | Buy | DK0010244508 | 2 | 15.235 | DKK | 30.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:56:13 | XCSE | Buy | DK0010244508 | 2 | 15.245 | DKK | 30.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:56:16 | XCSE | Buy | DK0010244508 | 4 | 15.235 | DKK | 60.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:57:46 | XCSE | Buy | DK0010244508 | 2 | 15.250 | DKK | 30.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:57:46 | XCSE | Buy | DK0010244508 | 5 | 15.250 | DKK | 76.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:57:48 | XCSE | Buy | DK0010244508 | 9 | 15.245 | DKK | 137.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:57:52 | XCSE | Buy | DK0010244508 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:59:29 | XCSE | Buy | DK0010244508 | 4 | 15.245 | DKK | 60.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:59:29 | XCSE | Buy | DK0010244508 | 2 | 15.245 | DKK | 30.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 14:59:29 | XCSE | Buy | DK0010244508 | 9 | 15.240 | DKK | 137.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:00:04 | XCSE | Buy | DK0010244508 | 4 | 15.250 | DKK | 61.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:00:09 | XCSE | Buy | DK0010244508 | 5 | 15.250 | DKK | 76.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:02:16 | XCSE | Buy | DK0010244508 | 11 | 15.245 | DKK | 167.695,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:02:16 | XCSE | Buy | DK0010244508 | 10 | 15.240 | DKK | 152.400,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-18 15:03:30 2023-01-18 15:03:30 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 9 |
15.245 15.245 |
DKK DKK |
15.245,00 137.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:04:33 | XCSE | Buy | DK0010244508 | 1 | 15.240 | DKK | 15.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:04:33 | XCSE | Buy | DK0010244508 | 2 | 15.240 | DKK | 30.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:04:34 | XCSE | Buy | DK0010244508 | 5 | 15.235 | DKK | 76.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:05:48 | XCSE | Buy | DK0010244508 | 1 | 15.245 | DKK | 15.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:05:49 | XCSE | Buy | DK0010244508 | 1 | 15.245 | DKK | 15.245,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:05:49 | XCSE | Buy | DK0010244508 | 6 | 15.245 | DKK | 91.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:07:10 | XCSE | Buy | DK0010244508 | 8 | 15.250 | DKK | 122.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:07:43 | XCSE | Buy | DK0010244508 | 10 | 15.245 | DKK | 152.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:07:43 | XCSE | Buy | DK0010244508 | 3 | 15.245 | DKK | 45.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:08:29 | XCSE | Buy | DK0010244508 | 8 | 15.245 | DKK | 121.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:09:35 | XCSE | Buy | DK0010244508 | 10 | 15.240 | DKK | 152.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:10:26 | XCSE | Buy | DK0010244508 | 6 | 15.245 | DKK | 91.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:10:26 | XCSE | Buy | DK0010244508 | 6 | 15.245 | DKK | 91.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:11:51 | XCSE | Buy | DK0010244508 | 3 | 15.240 | DKK | 45.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:11:51 | XCSE | Buy | DK0010244508 | 7 | 15.240 | DKK | 106.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:12:45 | XCSE | Buy | DK0010244508 | 8 | 15.245 | DKK | 121.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:13:16 | XCSE | Buy | DK0010244508 | 9 | 15.235 | DKK | 137.115,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:13:24 | XCSE | Buy | DK0010244508 | 11 | 15.235 | DKK | 167.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:13:37 | XCSE | Buy | DK0010244508 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:13:45 | XCSE | Buy | DK0010244508 | 4 | 15.230 | DKK | 60.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:13:45 | XCSE | Buy | DK0010244508 | 6 | 15.230 | DKK | 91.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:13:49 | XCSE | Buy | DK0010244508 | 8 | 15.225 | DKK | 121.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:15:05 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:15:05 | XCSE | Buy | DK0010244508 | 4 | 15.200 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:15:57 | XCSE | Buy | DK0010244508 | 4 | 15.195 | DKK | 60.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:16:00 | XCSE | Buy | DK0010244508 | 2 | 15.190 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:17:11 | XCSE | Buy | DK0010244508 | 5 | 15.205 | DKK | 76.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:17:11 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:17:11 | XCSE | Buy | DK0010244508 | 6 | 15.200 | DKK | 91.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:17:11 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:18:14 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:18:56 | XCSE | Buy | DK0010244508 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:18:56 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:18:56 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:18:56 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:19:18 | XCSE | Buy | DK0010244508 | 7 | 15.195 | DKK | 106.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:20:03 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:20:03 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:20:10 | XCSE | Buy | DK0010244508 | 5 | 15.205 | DKK | 76.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 | |
| 2023-01-18 15:20:49 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:20:49 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:21:07 | XCSE | Buy | DK0010244508 | 6 | 15.205 | DKK | 91.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:22:36 | XCSE | Buy | DK0010244508 | 9 | 15.205 | DKK | 136.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:23:26 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:23:26 | XCSE | Buy | DK0010244508 | 3 | 15.215 | DKK | 45.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:23:26 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:23:27 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:23:29 | XCSE | Buy | DK0010244508 | 7 | 15.215 | DKK | 106.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:23:50 | XCSE | Buy | DK0010244508 | 8 | 15.205 | DKK | 121.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:23:50 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:25:38 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:25:38 | XCSE | Buy | DK0010244508 | 4 | 15.205 | DKK | 60.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:25:38 | XCSE | Buy | DK0010244508 | 5 | 15.205 | DKK | 76.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:25:38 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-18 15:26:12 2023-01-18 15:27:50 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 8 |
15.200 15.205 |
DKK DKK |
45.600,00 121.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:27:50 | XCSE | Buy | DK0010244508 | 4 | 15.205 | DKK | 60.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:27:50 | XCSE | Buy | DK0010244508 | 7 | 15.200 | DKK | 106.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:27:50 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:27:50 | XCSE | Buy | DK0010244508 | 1 | 15.195 | DKK | 15.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:27:50 | XCSE | Buy | DK0010244508 | 2 | 15.195 | DKK | 30.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:27:50 | XCSE | Buy | DK0010244508 | 3 | 15.195 | DKK | 45.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:29:44 | XCSE | Buy | DK0010244508 | 4 | 15.200 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:29:44 | XCSE | Buy | DK0010244508 | 1 | 15.200 | DKK | 15.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:29:44 | XCSE | Buy | DK0010244508 | 3 | 15.200 | DKK | 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:29:44 | XCSE | Buy | DK0010244508 | 3 | 15.195 | DKK | 45.585,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:29:44 | XCSE | Buy | DK0010244508 | 7 | 15.195 | DKK | 106.365,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:31:15 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:31:15 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:31:15 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:31:15 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:31:44 | XCSE | Buy | DK0010244508 | 4 | 15.205 | DKK | 60.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:32:10 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:32:32 | XCSE | Buy | DK0010244508 | 4 | 15.210 | DKK | 60.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:32:48 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:32:48 | XCSE | Buy | DK0010244508 | 3 | 15.215 | DKK | 45.645,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:33:12 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:33:12 | XCSE | Buy | DK0010244508 | 1 | 15.215 | DKK | 15.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:33:12 | XCSE | Buy | DK0010244508 | 2 | 15.215 | DKK | 30.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:33:27 | XCSE | Buy | DK0010244508 | 4 | 15.205 | DKK | 60.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:33:59 | XCSE | Buy | DK0010244508 | 4 | 15.205 | DKK | 60.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:33:59 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:35:42 | XCSE | Buy | DK0010244508 | 8 | 15.210 | DKK | 121.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:35:42 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:35:57 | XCSE | Buy | DK0010244508 | 5 | 15.215 | DKK | 76.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:35:57 | XCSE | Buy | DK0010244508 | 3 | 15.215 | DKK | 45.645,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:36:01 | XCSE | Buy | DK0010244508 | 3 | 15.210 | DKK | 45.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:36:01 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:36:01 | XCSE | Buy | DK0010244508 | 3 | 15.210 | DKK | 45.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:36:01 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:36:01 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:13 | XCSE | Buy | DK0010244508 | 3 | 15.210 | DKK | 45.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:30 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:30 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:30 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 | |
| 2023-01-18 15:37:30 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:41 | XCSE | Buy | DK0010244508 | 3 | 15.210 | DKK | 45.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:47 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:47 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:37:47 | XCSE | Buy | DK0010244508 | 2 | 15.205 | DKK | 30.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:38:38 | XCSE | Buy | DK0010244508 | 5 | 15.205 | DKK | 76.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:38:38 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:38:41 | XCSE | Buy | DK0010244508 | 4 | 15.200 | DKK | 60.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:38:41 | XCSE | Buy | DK0010244508 | 2 | 15.200 | DKK | 30.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:38:58 | XCSE | Buy | DK0010244508 | 2 | 15.195 | DKK | 30.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:39:50 | XCSE | Buy | DK0010244508 | 1 | 15.190 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:39:50 | XCSE | Buy | DK0010244508 | 2 | 15.190 | DKK | 30.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:40:03 | XCSE | Buy | DK0010244508 | 1 | 15.190 | DKK | 15.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:40:03 | XCSE | Buy | DK0010244508 | 4 | 15.190 | DKK | 60.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:40:12 | XCSE | Buy | DK0010244508 | 4 | 15.205 | DKK | 60.820,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-18 15:40:46 2023-01-18 15:41:27 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 3 |
15.205 15.200 |
DKK DKK |
15.205,00 45.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:41:56 | XCSE | Buy | DK0010244508 | 1 | 15.210 | DKK | 15.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:41:57 | XCSE | Buy | DK0010244508 | 2 | 15.210 | DKK | 30.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:41:57 | XCSE | Buy | DK0010244508 | 2 | 15.210 | DKK | 30.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:42:00 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:42:00 | XCSE | Buy | DK0010244508 | 3 | 15.205 | DKK | 45.615,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:42:00 | XCSE | Buy | DK0010244508 | 1 | 15.205 | DKK | 15.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:43:01 | XCSE | Buy | DK0010244508 | 6 | 15.235 | DKK | 91.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:43:01 | XCSE | Buy | DK0010244508 | 6 | 15.230 | DKK | 91.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:43:23 | XCSE | Buy | DK0010244508 | 3 | 15.225 | DKK | 45.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:44:02 | XCSE | Buy | DK0010244508 | 3 | 15.225 | DKK | 45.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:44:19 | XCSE | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:44:20 | XCSE | Buy | DK0010244508 | 1 | 15.220 | DKK | 15.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:44:30 | XCSE | Buy | DK0010244508 | 2 | 15.220 | DKK | 30.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:44:41 | XCSE | Buy | DK0010244508 | 2 | 15.225 | DKK | 30.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:45:28 | XCSE | Buy | DK0010244508 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:45:28 | XCSE | Buy | DK0010244508 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:45:31 | XCSE | Buy | DK0010244508 | 8 | 15.230 | DKK | 121.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:45:38 | XCSE | Buy | DK0010244508 | 2 | 15.225 | DKK | 30.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:45:44 | XCSE | Buy | DK0010244508 | 3 | 15.225 | DKK | 45.675,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:46:15 | XCSE | Buy | DK0010244508 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:46:27 | XCSE | Buy | DK0010244508 | 2 | 15.230 | DKK | 30.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:46:27 | XCSE | Buy | DK0010244508 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:46:37 | XCSE | Buy | DK0010244508 | 3 | 15.235 | DKK | 45.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:46:59 | XCSE | Buy | DK0010244508 | 1 | 15.235 | DKK | 15.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:46:59 | XCSE | Buy | DK0010244508 | 1 | 15.235 | DKK | 15.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:46:59 | XCSE | Buy | DK0010244508 | 2 | 15.235 | DKK | 30.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:46:59 | XCSE | Buy | DK0010244508 | 1 | 15.235 | DKK | 15.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:47:03 | XCSE | Buy | DK0010244508 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-18 15:47:42 | XCSE | Buy | DK0010244508 | 1 | 15.230 | DKK | 15.230,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 15:47:42 XCSE Buy DK0010244508 2 15.230 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 15:47:43 XCSE Buy DK0010244508 1 15.230 |
DKK 30.460,00 DKK 15.230,00 |
|---|---|
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 15:47:49 XCSE Buy DK0010244508 1 15.230 |
DKK 15.230,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 15:47:50 XCSE Buy DK0010244508 1 15.230 |
DKK 15.230,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 15:48:00 XCSE Buy DK0010244508 1 15.230 |
DKK 15.230,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 15:48:42 XCSE Buy DK0010244508 2 15.235 |
DKK 30.470,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 15:48:42 XCSE Buy DK0010244508 1 15.235 |
DKK 15.235,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 15:48:42 XCSE Buy DK0010244508 2 15.235 |
DKK 30.470,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 15:48:42 XCSE Buy DK0010244508 1 15.235 |
DKK 15.235,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 15:48:42 XCSE Buy DK0010244508 1 15.235 |
DKK 15.235,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 15:48:42 XCSE Buy DK0010244508 1 15.235 |
DKK 15.235,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 15:48:47 XCSE Buy DK0010244508 1 15.230 |
DKK 15.230,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 15:48:47 XCSE Buy DK0010244508 1 15.230 |
DKK 15.230,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 15:48:47 XCSE Buy DK0010244508 1 15.230 |
DKK 15.230,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 15:49:37 XCSE Buy DK0010244508 5 15.235 |
DKK 76.175,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 15:49:38 XCSE Buy DK0010244508 2 15.235 |
DKK 30.470,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 15:49:42 XCSE Buy DK0010244508 2 15.230 |
DKK 30.460,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 15:49:42 XCSE Buy DK0010244508 1 15.230 |
DKK 15.230,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 17:30:00 XAPMH Buy DK0010244508 2.207 15.184 |
DKK 33.512.112,49 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 17:30:00 XAPMH Buy DK0010244425 714 14.879 |
DKK 10.623.747,09 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-18 17:30:00 XFF Buy DK0010244508 695 15.184 |
DKK 10.553.202,62 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:00:08 XCSE Buy DK0010244425 2 14.900 |
DKK 29.800,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:00:08 XCSE Buy DK0010244425 2 14.890 |
DKK 29.780,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:00:10 XCSE Buy DK0010244425 2 14.880 |
DKK 29.760,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:02:04 XCSE Buy DK0010244425 2 14.770 |
DKK 29.540,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:02:04 XCSE Buy DK0010244425 1 14.770 |
DKK 14.770,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:02:06 XCSE Buy DK0010244425 4 14.760 |
DKK 59.040,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:02:06 XCSE Buy DK0010244425 3 14.750 |
DKK 44.250,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:03:58 XCSE Buy DK0010244425 1 14.690 |
DKK 14.690,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:03:58 XCSE Buy DK0010244425 1 14.690 |
DKK 14.690,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:03:58 XCSE Buy DK0010244425 1 14.690 |
DKK 14.690,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:06:03 XCSE Buy DK0010244425 1 14.750 |
DKK 14.750,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:06:03 XCSE Buy DK0010244425 1 14.740 |
DKK 14.740,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:07:02 XCSE Buy DK0010244425 1 14.760 |
DKK 14.760,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:07:02 XCSE Buy DK0010244425 1 14.760 |
DKK 14.760,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:07:16 XCSE Buy DK0010244425 3 14.750 |
DKK 44.250,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:09:14 XCSE Buy DK0010244425 2 14.750 |
DKK 29.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:09:20 XCSE Buy DK0010244425 3 14.740 |
DKK 44.220,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:11:19 XCSE Buy DK0010244425 2 14.760 |
DKK 29.520,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:11:19 XCSE Buy DK0010244425 3 14.750 |
DKK 44.250,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:12:10 XCSE Buy DK0010244425 2 14.760 |
DKK 29.520,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:13:12 XCSE Buy DK0010244425 2 14.750 |
DKK 29.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:13:58 XCSE Buy DK0010244425 2 14.760 |
DKK 29.520,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:13:58 XCSE Buy DK0010244425 2 14.760 |
DKK 29.520,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:13:58 XCSE Buy DK0010244425 1 14.760 |
DKK 14.760,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:15:15 XCSE Buy DK0010244425 1 14.800 |
DKK 14.800,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:15:15 XCSE Buy DK0010244425 2 14.800 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:15:23 XCSE Buy DK0010244425 2 14.790 |
DKK 29.600,00 DKK 29.580,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:17:53 XCSE Buy DK0010244425 1 14.730 |
DKK 14.730,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:18:35 XCSE Buy DK0010244425 2 14.740 |
DKK 29.480,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:21:38 XCSE Buy DK0010244425 2 14.760 |
DKK 29.520,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:22:27 XCSE Buy DK0010244425 2 14.750 |
DKK 29.500,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:23:03 XCSE Buy DK0010244425 1 14.740 |
DKK 14.740,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:24:25 XCSE Buy DK0010244425 1 14.740 |
DKK 14.740,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:25:10 XCSE Buy DK0010244425 2 14.740 |
DKK 29.480,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 08:25:10 XCSE Buy DK0010244425 1 14.740 |
DKK 14.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:25:54 | XCSE | Buy | DK0010244425 | 2 | 14.730 | DKK | 29.460,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:25:54 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:28:13 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:32:08 | XCSE | Buy | DK0010244425 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:32:08 | XCSE | Buy | DK0010244425 | 3 | 14.760 | DKK | 44.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:36:23 | XCSE | Buy | DK0010244425 | 3 | 14.750 | DKK | 44.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:39:04 | XCSE | Buy | DK0010244425 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:39:05 | XCSE | Buy | DK0010244425 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:39:05 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 | |
| 2023-01-19 08:39:05 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:42:22 | XCSE | Buy | DK0010244425 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:42:22 | XCSE | Buy | DK0010244425 | 2 | 14.780 | DKK | 29.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:43:18 | XCSE | Buy | DK0010244425 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:44:21 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:44:21 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:47:06 | XCSE | Buy | DK0010244425 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:47:06 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:47:06 | XCSE | Buy | DK0010244425 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:49:59 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:49:59 | XCSE | Buy | DK0010244425 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:49:59 | XCSE | Buy | DK0010244425 | 2 | 14.720 | DKK | 29.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:50:06 | XCSE | Buy | DK0010244425 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:51:05 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:55:00 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:55:00 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:55:10 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-19 08:55:10 2023-01-19 08:55:25 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
14.680 14.660 |
DKK DKK |
14.680,00 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:59:54 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:00:21 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:04:05 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:04:05 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:04:06 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:05:11 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:05:12 | XCSE | Buy | DK0010244425 | 3 | 14.620 | DKK | 43.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:08:12 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:09:26 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:18:32 | XCSE | Buy | DK0010244425 | 4 | 14.660 | DKK | 58.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:18:32 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:18:52 | XCSE | Buy | DK0010244425 | 3 | 14.650 | DKK | 43.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:18:52 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:21:44 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:22:33 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:23:24 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:26:21 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:28:39 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:30:31 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:31:40 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:31:45 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:33:43 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:33:43 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:36:47 | XCSE | Buy | DK0010244425 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:38:14 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:39:10 | XCSE | Buy | DK0010244425 | 3 | 14.690 | DKK | 44.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:43:17 | XCSE | Buy | DK0010244425 | 2 | 14.690 | DKK | 29.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:44:54 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:44:54 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:46:11 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:46:11 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:47:05 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:48:24 | XCSE | Buy | DK0010244425 | 2 | 14.700 | DKK | 29.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:49:27 | XCSE | Buy | DK0010244425 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:49:27 | XCSE | Buy | DK0010244425 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:50:04 | XCSE | Buy | DK0010244425 | 1 | 14.710 | DKK | 14.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:51:23 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:52:07 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 | |
| 2023-01-19 09:54:20 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:54:20 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:55:19 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:56:45 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:59:21 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:01:31 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:01:31 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:04:06 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:05:41 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:08:20 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:08:20 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:08:20 | XCSE | Buy | DK0010244425 | 2 | 14.670 | DKK | 29.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:14:40 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:14:40 | XCSE | Buy | DK0010244425 | 1 | 14.700 | DKK | 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:15:05 | XCSE | Buy | DK0010244425 | 3 | 14.700 | DKK | 44.100,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-19 10:17:59 2023-01-19 10:18:25 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.700 14.700 |
DKK DKK |
14.700,00 14.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:18:49 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:20:04 | XCSE | Buy | DK0010244425 | 2 | 14.680 | DKK | 29.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:21:58 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:23:53 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:25:04 | XCSE | Buy | DK0010244425 | 1 | 14.690 | DKK | 14.690,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:26:33 | XCSE | Buy | DK0010244425 | 1 | 14.680 | DKK | 14.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:26:35 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:26:51 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:28:18 | XCSE | Buy | DK0010244425 | 2 | 14.660 | DKK | 29.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:29:24 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:29:30 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:30:09 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:31:52 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:31:59 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:33:45 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:34:53 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:35:24 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:36:45 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:38:16 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:38:28 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:40:46 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:41:45 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:43:25 | XCSE | Buy | DK0010244425 | 1 | 14.600 | DKK | 14.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:44:29 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:45:06 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:45:06 | XCSE | Buy | DK0010244425 | 1 | 14.590 | DKK | 14.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:48:47 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:49:00 | XCSE | Buy | DK0010244425 | 1 | 14.630 | DKK | 14.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:53:47 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:55:05 | XCSE | Buy | DK0010244425 | 2 | 14.640 | DKK | 29.280,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:55:06 | XCSE | Buy | DK0010244425 | 2 | 14.630 | DKK | 29.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:56:45 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:58:41 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:01:48 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:02:00 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:08:24 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:08:24 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:11:35 | XCSE | Buy | DK0010244425 | 1 | 14.670 | DKK | 14.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:12:46 | XCSE | Buy | DK0010244425 | 1 | 14.660 | DKK | 14.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 2 | 14.650 | DKK | 29.300,00 | |
| 2023-01-19 11:13:26 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:15:04 | XCSE | Buy | DK0010244425 | 1 | 14.650 | DKK | 14.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:15:06 | XCSE | Buy | DK0010244425 | 1 | 14.640 | DKK | 14.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:18:37 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:23:26 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:25:17 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:25:17 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:27:44 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:28:26 | XCSE | Buy | DK0010244425 | 2 | 14.620 | DKK | 29.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:28:26 | XCSE | Buy | DK0010244425 | 1 | 14.620 | DKK | 14.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:30:04 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:30:04 | XCSE | Buy | DK0010244425 | 1 | 14.610 | DKK | 14.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:31:46 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:31:46 | XCSE | Buy | DK0010244425 | 1 | 14.580 | DKK | 14.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:32:30 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-19 11:36:16 2023-01-19 11:36:45 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.540 14.550 |
DKK DKK |
14.540,00 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:38:31 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:38:31 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:41:05 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:47:09 | XCSE | Buy | DK0010244425 | 2 | 14.550 | DKK | 29.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:49:33 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:49:33 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:49:44 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:52:11 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:53:00 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:56:11 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:56:44 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:56:44 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:58:23 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:59:53 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:59:59 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:00:15 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:01:44 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:03:24 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:03:45 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:07:33 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:07:33 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:07:33 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:07:33 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:08:29 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:10:06 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:14:30 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:18:13 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:18:24 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:19:59 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:19:59 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:20:04 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:20:06 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:22:07 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:22:23 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:23:47 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:25:55 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:26:11 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:27:42 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:28:26 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 | |
| 2023-01-19 12:30:06 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:30:06 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:34:00 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:36:16 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:36:55 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:37:46 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:41:44 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:50:28 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:50:28 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:51:56 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:54:04 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:55:00 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:55:34 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:55:34 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-19 12:57:51 2023-01-19 13:00:31 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.480 14.480 |
DKK DKK |
14.480,00 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:01:38 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:02:30 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:03:25 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:06:24 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:06:24 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:06:24 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:06:50 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:08:25 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:11:07 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:11:45 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:12:21 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:16:21 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:16:24 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:17:31 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:17:31 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:18:25 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:19:37 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:19:37 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:20:04 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:21:06 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:21:45 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:22:54 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:24:03 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:25:05 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:26:45 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:26:45 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:28:07 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:29:58 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:30:02 | XCSE | Buy | DK0010244425 | 3 | 14.430 | DKK | 43.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:30:06 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:31:44 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:32:00 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:33:24 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:34:34 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:35:04 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:35:27 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:38:12 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:38:24 | XCSE | Buy | DK0010244425 | 3 | 14.410 | DKK | 43.230,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 | |
| 2023-01-19 13:40:04 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:41:44 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:42:30 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:43:27 | XCSE | Buy | DK0010244425 | 1 | 14.400 | DKK | 14.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:44:58 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:45:46 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:45:56 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:47:15 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:53:52 | XCSE | Buy | DK0010244425 | 4 | 14.460 | DKK | 57.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:58:02 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:58:02 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:59:42 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:59:42 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:00:05 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:00:05 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:03:50 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:04:23 | XCSE | Buy | DK0010244425 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-19 14:06:45 2023-01-19 14:06:45 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
14.480 14.480 |
DKK DKK |
28.960,00 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:07:23 | XCSE | Buy | DK0010244425 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:08:27 | XCSE | Buy | DK0010244425 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:09:27 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:12:10 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:13:56 | XCSE | Buy | DK0010244425 | 4 | 14.470 | DKK | 57.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:15:35 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:16:23 | XCSE | Buy | DK0010244425 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:18:28 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:18:28 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:20:04 | XCSE | Buy | DK0010244425 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:22:36 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:24:49 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:24:49 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:25:50 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:25:50 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:26:00 | XCSE | Buy | DK0010244425 | 4 | 14.470 | DKK | 57.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:27:32 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:29:15 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:30:02 | XCSE | Buy | DK0010244425 | 3 | 14.430 | DKK | 43.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:31:35 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:31:35 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:32:02 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:34:40 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:35:51 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:38:12 | XCSE | Buy | DK0010244425 | 4 | 14.470 | DKK | 57.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:39:00 | XCSE | Buy | DK0010244425 | 4 | 14.460 | DKK | 57.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:39:00 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:40:09 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:40:09 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:41:47 | XCSE | Buy | DK0010244425 | 3 | 14.430 | DKK | 43.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:42:10 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:43:43 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:43:43 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:44:02 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:45:09 | XCSE | Buy | DK0010244425 | 3 | 14.400 | DKK | 43.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:48:31 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:48:31 | XCSE | Buy | DK0010244425 | 2 | 14.390 | DKK | 28.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:51:10 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 | |
| 2023-01-19 14:51:55 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:52:22 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:54:49 | XCSE | Buy | DK0010244425 | 3 | 14.400 | DKK | 43.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:54:55 | XCSE | Buy | DK0010244425 | 1 | 14.390 | DKK | 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:54:55 | XCSE | Buy | DK0010244425 | 2 | 14.390 | DKK | 28.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:55:53 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:55:53 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:57:45 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:57:45 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:58:46 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:58:46 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:59:00 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:59:00 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:59:00 | XCSE | Buy | DK0010244425 | 1 | 14.410 | DKK | 14.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:00:05 | XCSE | Buy | DK0010244425 | 2 | 14.400 | DKK | 28.800,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-19 15:00:22 2023-01-19 15:00:22 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
2 1 |
14.390 14.390 |
DKK DKK |
28.780,00 14.390,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:02:01 | XCSE | Buy | DK0010244425 | 3 | 14.400 | DKK | 43.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:03:53 | XCSE | Buy | DK0010244425 | 4 | 14.400 | DKK | 57.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:03:53 | XCSE | Buy | DK0010244425 | 2 | 14.390 | DKK | 28.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:05:14 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:05:14 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:07:00 | XCSE | Buy | DK0010244425 | 3 | 14.430 | DKK | 43.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:08:24 | XCSE | Buy | DK0010244425 | 4 | 14.440 | DKK | 57.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:10:04 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:10:04 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:10:20 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:11:33 | XCSE | Buy | DK0010244425 | 4 | 14.430 | DKK | 57.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:12:01 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:12:32 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:15:02 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:15:02 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:15:04 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:16:51 | XCSE | Buy | DK0010244425 | 4 | 14.440 | DKK | 57.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:18:39 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:18:39 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:18:39 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:19:13 | XCSE | Buy | DK0010244425 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:19:30 | XCSE | Buy | DK0010244425 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:20:36 | XCSE | Buy | DK0010244425 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:20:54 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:22:06 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:23:25 | XCSE | Buy | DK0010244425 | 3 | 14.450 | DKK | 43.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:23:25 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:24:46 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:26:42 | XCSE | Buy | DK0010244425 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:27:07 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:27:07 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:27:07 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:27:07 | XCSE | Buy | DK0010244425 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:27:07 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:27:45 | XCSE | Buy | DK0010244425 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:28:46 | XCSE | Buy | DK0010244425 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:30:04 | XCSE | Buy | DK0010244425 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:30:26 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:30:26 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:34:10 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:34:10 | XCSE | Buy | DK0010244425 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:34:15 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:34:33 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:34:50 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:35:05 | XCSE | Buy | DK0010244425 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:36:01 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:36:01 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:36:38 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:37:12 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:37:29 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:38:05 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:38:22 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:39:15 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:39:15 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:39:15 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:39:26 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:39:26 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:40:03 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:40:57 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:41:03 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:42:32 | XCSE | Buy | DK0010244425 | 4 | 14.460 | DKK | 57.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:43:06 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:43:09 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:43:26 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:43:28 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:44:36 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:44:50 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:45:04 | XCSE | Buy | DK0010244425 | 5 | 14.450 | DKK | 72.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:45:11 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:45:11 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:46:15 | XCSE | Buy | DK0010244425 | 4 | 14.430 | DKK | 57.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:48:02 | XCSE | Buy | DK0010244425 | 4 | 14.420 | DKK | 57.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:48:24 | XCSE | Buy | DK0010244425 | 3 | 14.420 | DKK | 43.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:48:29 | XCSE | Buy | DK0010244425 | 4 | 14.410 | DKK | 57.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:50:04 | XCSE | Buy | DK0010244425 | 3 | 14.430 | DKK | 43.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:50:04 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:52:42 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:52:42 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:53:59 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:53:59 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:53:59 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:53:59 | XCSE | Buy | DK0010244425 | 1 | 14.420 | DKK | 14.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:54:04 | XCSE | Buy | DK0010244425 | 2 | 14.420 | DKK | 28.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:54:13 | XCSE | Buy | DK0010244425 | 2 | 14.410 | DKK | 28.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:00:13 | XCSE | Buy | DK0010244508 | 9 | 15.150 | DKK | 136.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:00:13 | XCSE | Buy | DK0010244508 | 5 | 15.150 | DKK | 75.750,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:00:13 | XCSE | Buy | DK0010244508 | 12 | 15.145 | DKK | 181.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:00:13 | XCSE | Buy | DK0010244508 | 3 | 15.125 | DKK | 45.375,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:00:14 | XCSE | Buy | DK0010244508 | 5 | 15.125 | DKK | 75.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:01:54 | XCSE | Buy | DK0010244508 | 2 | 15.055 | DKK | 30.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:01:56 | XCSE | Buy | DK0010244508 | 1 | 15.055 | DKK | 15.055,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:02:02 | XCSE | Buy | DK0010244508 | 4 | 15.055 | DKK | 60.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:02:02 | XCSE | Buy | DK0010244508 | 7 | 15.050 | DKK | 105.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:02:03 | XCSE | Buy | DK0010244508 | 5 | 15.040 | DKK | 75.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:03:24 | XCSE | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:04:04 | XCSE | Buy | DK0010244508 | 3 | 14.935 | DKK | 44.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:04:10 | XCSE | Buy | DK0010244508 | 1 | 14.930 | DKK | 14.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:04:10 | XCSE | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:05:23 | XCSE | Buy | DK0010244508 | 3 | 14.995 | DKK | 44.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:06:03 | XCSE | Buy | DK0010244508 | 3 | 15.005 | DKK | 45.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:06:03 | XCSE | Buy | DK0010244508 | 1 | 15.005 | DKK | 15.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:06:27 | XCSE | Buy | DK0010244508 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:07:16 | XCSE | Buy | DK0010244508 | 6 | 15.030 | DKK | 90.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:07:16 | XCSE | Buy | DK0010244508 | 3 | 15.030 | DKK | 45.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:07:16 | XCSE | Buy | DK0010244508 | 9 | 15.020 | DKK | 135.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:07:16 | XCSE | Buy | DK0010244508 | 5 | 15.015 | DKK | 75.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:07:16 | XCSE | Buy | DK0010244508 | 2 | 15.015 | DKK | 30.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:08:41 | XCSE | Buy | DK0010244508 | 6 | 15.020 | DKK | 90.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:09:14 | XCSE | Buy | DK0010244508 | 1 | 15.015 | DKK | 15.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:09:14 | XCSE | Buy | DK0010244508 | 7 | 15.015 | DKK | 105.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:09:18 | XCSE | Buy | DK0010244508 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:11:19 | XCSE | Buy | DK0010244508 | 4 | 15.025 | DKK | 60.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:11:19 | XCSE | Buy | DK0010244508 | 6 | 15.025 | DKK | 90.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:11:19 | XCSE | Buy | DK0010244508 | 11 | 15.020 | DKK | 165.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:11:19 | XCSE | Buy | DK0010244508 | 1 | 15.015 | DKK | 15.015,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:11:19 | XCSE | Buy | DK0010244508 | 5 | 15.015 | DKK | 75.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:12:12 | XCSE | Buy | DK0010244508 | 7 | 15.030 | DKK | 105.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:13:00 | XCSE | Buy | DK0010244508 | 7 | 15.030 | DKK | 105.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:13:58 | XCSE | Buy | DK0010244508 | 4 | 15.030 | DKK | 60.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:15:21 | XCSE | Buy | DK0010244508 | 10 | 15.080 | DKK | 150.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:15:21 | XCSE | Buy | DK0010244508 | 4 | 15.080 | DKK | 60.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:15:21 | XCSE | Buy | DK0010244508 | 3 | 15.080 | DKK | 45.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:15:21 | XCSE | Buy | DK0010244508 | 2 | 15.080 | DKK | 30.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:15:21 | XCSE | Buy | DK0010244508 | 3 | 15.070 | DKK | 45.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:15:21 | XCSE | Buy | DK0010244508 | 3 | 15.070 | DKK | 45.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:15:21 | XCSE | Buy | DK0010244508 | 2 | 15.070 | DKK | 30.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:18:39 | XCSE | Buy | DK0010244508 | 1 | 15.000 | DKK | 15.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:18:39 | XCSE | Buy | DK0010244508 | 8 | 15.000 | DKK | 120.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:19:55 | XCSE | Buy | DK0010244508 | 1 | 15.015 | DKK | 15.015,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-19 08:20:03 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
3 7 |
15.015 15.015 |
DKK DKK |
45.045,00 105.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:20:03 2023-01-19 08:21:38 |
XCSE | Buy | DK0010244508 | 7 | 15.030 | DKK | 105.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:21:39 | XCSE | Buy | DK0010244508 | 4 | 15.020 | DKK | 60.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:21:39 | XCSE | Buy | DK0010244508 | 1 | 15.020 | DKK | 15.020,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-19 08:22:00 | XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
8 8 |
15.035 15.030 |
DKK DKK |
120.280,00 120.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:22:10 2023-01-19 08:23:33 |
XCSE | Buy | DK0010244508 | 2 | 15.015 | DKK | 30.030,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:23:33 | XCSE | Buy | DK0010244508 | 5 | 15.015 | DKK | 75.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:25:02 | XCSE | Buy | DK0010244508 | 8 | 15.010 | DKK | 120.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:25:26 | XCSE | Buy | DK0010244508 | 10 | 15.000 | DKK | 150.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:25:53 | XCSE | Buy | DK0010244508 | 6 | 14.995 | DKK | 89.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:25:53 | XCSE | Buy | DK0010244508 | 2 | 14.995 | DKK | 29.990,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:25:54 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:25:54 | XCSE | Buy | DK0010244508 | 2 | 14.985 | DKK | 29.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:28:12 | XCSE | Buy | DK0010244508 | 7 | 15.005 | DKK | 105.035,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:29:06 | XCSE | Buy | DK0010244508 | 8 | 15.005 | DKK | 120.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:32:45 | XCSE | Buy | DK0010244508 | 10 | 15.025 | DKK | 150.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:32:48 | XCSE | Buy | DK0010244508 | 5 | 15.020 | DKK | 75.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:32:48 | XCSE | Buy | DK0010244508 | 2 | 15.020 | DKK | 30.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:32:48 | XCSE | Buy | DK0010244508 | 8 | 15.020 | DKK | 120.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 4 | 15.010 | DKK | 60.040,00 | |
| 2023-01-19 08:35:00 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:35:00 | XCSE | Buy | DK0010244508 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:35:19 | XCSE | Buy | DK0010244508 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:35:19 | XCSE | Buy | DK0010244508 | 2 | 15.010 | DKK | 30.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:35:19 | XCSE | Buy | DK0010244508 | 4 | 15.010 | DKK | 60.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:35:25 | XCSE | Buy | DK0010244508 | 14 | 15.005 | DKK | 210.070,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:35:28 | XCSE | Buy | DK0010244508 | 2 | 15.000 | DKK | 30.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:38:29 | XCSE | Buy | DK0010244508 | 4 | 15.045 | DKK | 60.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:38:29 | XCSE | Buy | DK0010244508 | 1 | 15.045 | DKK | 15.045,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:38:29 | XCSE | Buy | DK0010244508 | 3 | 15.045 | DKK | 45.135,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:38:48 | XCSE | Buy | DK0010244508 | 6 | 15.040 | DKK | 90.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:39:38 | XCSE | Buy | DK0010244508 | 6 | 15.035 | DKK | 90.210,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:41:39 | XCSE | Buy | DK0010244508 | 6 | 15.030 | DKK | 90.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:41:56 | XCSE | Buy | DK0010244508 | 5 | 15.050 | DKK | 75.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:41:56 | XCSE | Buy | DK0010244508 | 8 | 15.050 | DKK | 120.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:41:56 | XCSE | Buy | DK0010244508 | 1 | 15.050 | DKK | 15.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:43:15 | XCSE | Buy | DK0010244508 | 6 | 15.035 | DKK | 90.210,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-19 08:43:57 2023-01-19 08:43:57 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 7 |
15.015 15.015 |
DKK DKK |
15.015,00 105.105,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:44:21 | XCSE | Buy | DK0010244508 | 11 | 15.010 | DKK | 165.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:47:05 | XCSE | Buy | DK0010244508 | 6 | 15.015 | DKK | 90.090,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:47:06 | XCSE | Buy | DK0010244508 | 6 | 15.010 | DKK | 90.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:47:06 | XCSE | Buy | DK0010244508 | 1 | 15.010 | DKK | 15.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:47:55 | XCSE | Buy | DK0010244508 | 5 | 15.000 | DKK | 75.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:48:29 | XCSE | Buy | DK0010244508 | 6 | 15.000 | DKK | 90.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:49:15 | XCSE | Buy | DK0010244508 | 6 | 14.995 | DKK | 89.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:49:59 | XCSE | Buy | DK0010244508 | 3 | 14.990 | DKK | 44.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:50:03 | XCSE | Buy | DK0010244508 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:50:20 | XCSE | Buy | DK0010244508 | 8 | 14.980 | DKK | 119.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:50:52 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:50:52 | XCSE | Buy | DK0010244508 | 7 | 14.965 | DKK | 104.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:52:18 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:52:18 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:52:18 | XCSE | Buy | DK0010244508 | 3 | 14.960 | DKK | 44.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:52:18 | XCSE | Buy | DK0010244508 | 1 | 14.960 | DKK | 14.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:52:33 | XCSE | Buy | DK0010244508 | 2 | 14.955 | DKK | 29.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:52:33 | XCSE | Buy | DK0010244508 | 1 | 14.955 | DKK | 14.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:52:33 | XCSE | Buy | DK0010244508 | 4 | 14.955 | DKK | 59.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:53:39 | XCSE | Buy | DK0010244508 | 7 | 14.965 | DKK | 104.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:53:42 | XCSE | Buy | DK0010244508 | 7 | 14.960 | DKK | 104.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:55:10 | XCSE | Buy | DK0010244508 | 5 | 14.940 | DKK | 74.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:55:10 | XCSE | Buy | DK0010244508 | 8 | 14.935 | DKK | 119.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:58:13 | XCSE | Buy | DK0010244508 | 5 | 14.920 | DKK | 74.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 08:58:15 | XCSE | Buy | DK0010244508 | 4 | 14.915 | DKK | 59.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:00:03 | XCSE | Buy | DK0010244508 | 1 | 14.925 | DKK | 14.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:00:03 | XCSE | Buy | DK0010244508 | 1 | 14.925 | DKK | 14.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:00:03 | XCSE | Buy | DK0010244508 | 4 | 14.925 | DKK | 59.700,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:03:25 XCSE Buy DK0010244508 2 14.920 DKK 29.840,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:03:25 XCSE Buy DK0010244508 6 14.920 DKK 89.520,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:04:03 XCSE Buy DK0010244508 5 14.910 DKK 74.550,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:04:03 XCSE Buy DK0010244508 2 14.910 DKK 29.820,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:04:05 XCSE Buy DK0010244508 2 14.905 DKK 29.810,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:04:05 XCSE Buy DK0010244508 4 14.900 DKK 59.600,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:05:04 XCSE Buy DK0010244508 3 14.900 DKK 44.700,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:05:04 XCSE Buy DK0010244508 2 14.900 DKK 29.800,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:05:04 XCSE Buy DK0010244508 2 14.900 DKK 29.800,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:05:07 XCSE Buy DK0010244508 5 14.895 DKK 74.475,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:05:07 XCSE Buy DK0010244508 2 14.895 DKK 29.790,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:05:29 XCSE Buy DK0010244508 1 14.885 DKK 14.885,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:08:21 XCSE Buy DK0010244508 7 14.890 DKK 104.230,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:08:24 XCSE Buy DK0010244508 5 14.890 DKK 74.450,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:08:24 XCSE Buy DK0010244508 1 14.890 DKK 14.890,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:08:32 XCSE Buy DK0010244508 8 14.885 DKK 119.080,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:10:03 XCSE Buy DK0010244508 3 14.880 DKK 44.640,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:11:15 XCSE Buy DK0010244508 3 14.885 DKK 44.655,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:11:50 XCSE Buy DK0010244508 1 14.900 DKK 14.900,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:12:12 XCSE Buy DK0010244508 6 14.900 DKK 89.400,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:13:10 XCSE Buy DK0010244508 5 14.895 DKK 74.475,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:13:10 XCSE Buy DK0010244508 3 14.895 DKK 44.685,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:13:45 XCSE Buy DK0010244508 2 14.890 DKK 29.780,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:15:34 XCSE Buy DK0010244508 4 14.915 DKK 59.660,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:16:00 XCSE Buy DK0010244508 4 14.920 DKK 59.680,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:17:05 XCSE Buy DK0010244508 1 14.925 DKK 14.925,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:17:05 XCSE Buy DK0010244508 1 14.925 DKK 14.925,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:17:05 XCSE Buy DK0010244508 1 14.925 DKK 14.925,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:17:39 XCSE Buy DK0010244508 1 14.925 DKK 14.925,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:17:39 XCSE Buy DK0010244508 3 14.925 DKK 44.775,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:18:35 XCSE Buy DK0010244508 6 14.920 DKK 89.520,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:19:19 XCSE Buy DK0010244508 1 14.920 DKK 14.920,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:19:19 XCSE Buy DK0010244508 2 14.920 DKK 29.840,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:19:21 XCSE Buy DK0010244508 4 14.915 DKK 59.660,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:19:21 XCSE Buy DK0010244508 2 14.915 DKK 29.830,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:20:04 XCSE Buy DK0010244508 1 14.915 DKK 14.915,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:20:04 XCSE Buy DK0010244508 1 14.915 DKK 14.915,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:20:04 XCSE Buy DK0010244508 5 14.915 DKK 74.575,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:21:44 XCSE Buy DK0010244508 1 14.915 DKK 14.915,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:21:53 XCSE Buy DK0010244508 2 14.910 DKK 29.820,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:22:33 XCSE Buy DK0010244508 2 14.905 DKK 29.810,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:22:33 XCSE Buy DK0010244508 2 14.905 DKK 29.810,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:22:40 XCSE Buy DK0010244508 3 14.900 DKK 44.700,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:23:46 XCSE Buy DK0010244508 1 14.895 DKK 14.895,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:25:29 XCSE Buy DK0010244508 13 14.950 DKK 194.350,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:25:58 XCSE Buy DK0010244508 1 14.970 DKK 14.970,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:26:21 XCSE Buy DK0010244508 6 14.960 DKK 89.760,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:26:21 XCSE Buy DK0010244508 1 14.960 DKK 14.960,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:28:39 XCSE Buy DK0010244508 5 14.955 DKK 74.775,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:28:39 XCSE Buy DK0010244508 2 14.955 DKK 29.910,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:28:42 XCSE Buy DK0010244508 6 14.950 DKK 89.700,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:30:04 XCSE Buy DK0010244508 5 14.955 DKK 74.775,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:31:05 XCSE Buy DK0010244508 5 14.955 DKK 74.775,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:35:55 XCSE Buy DK0010244508 7 14.990 DKK 104.930,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 09:36:30 XCSE Buy DK0010244508 2 14.990 DKK 29.980,00 |
A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:00:03 | XCSE | Buy | DK0010244508 | 2 | 14.925 | DKK | 29.850,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:36:45 | XCSE | Buy | DK0010244508 | 8 | 14.985 | DKK | 119.880,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:38:35 | XCSE | Buy | DK0010244508 | 6 | 14.975 | DKK | 89.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:38:37 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:38:37 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:38:37 | XCSE | Buy | DK0010244508 | 3 | 14.970 | DKK | 44.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:39:15 | XCSE | Buy | DK0010244508 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:39:15 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:39:15 | XCSE | Buy | DK0010244508 | 2 | 14.970 | DKK | 29.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:40:59 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:40:59 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:44:02 | XCSE | Buy | DK0010244508 | 6 | 14.970 | DKK | 89.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:44:40 | XCSE | Buy | DK0010244508 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:44:54 | XCSE | Buy | DK0010244508 | 3 | 14.965 | DKK | 44.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:44:54 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:44:54 | XCSE | Buy | DK0010244508 | 3 | 14.965 | DKK | 44.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:45:06 | XCSE | Buy | DK0010244508 | 3 | 14.980 | DKK | 44.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:45:06 | XCSE | Buy | DK0010244508 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:45:47 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:45:47 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:46:41 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:47:34 | XCSE | Buy | DK0010244508 | 7 | 14.975 | DKK | 104.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:47:34 | XCSE | Buy | DK0010244508 | 6 | 14.975 | DKK | 89.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:49:27 | XCSE | Buy | DK0010244508 | 6 | 14.995 | DKK | 89.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:49:58 | XCSE | Buy | DK0010244508 | 5 | 14.990 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:49:59 | XCSE | Buy | DK0010244508 | 4 | 14.985 | DKK | 59.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:51:45 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:52:05 | XCSE | Buy | DK0010244508 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:52:06 | XCSE | Buy | DK0010244508 | 5 | 14.980 | DKK | 74.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:54:10 | XCSE | Buy | DK0010244508 | 6 | 14.990 | DKK | 89.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:54:20 | XCSE | Buy | DK0010244508 | 2 | 14.985 | DKK | 29.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:54:20 | XCSE | Buy | DK0010244508 | 4 | 14.985 | DKK | 59.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:54:20 | XCSE | Buy | DK0010244508 | 7 | 14.985 | DKK | 104.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:55:19 | XCSE | Buy | DK0010244508 | 7 | 14.990 | DKK | 104.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:55:19 | XCSE | Buy | DK0010244508 | 7 | 14.985 | DKK | 104.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:56:45 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:56:45 | XCSE | Buy | DK0010244508 | 4 | 14.985 | DKK | 59.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:58:07 | XCSE | Buy | DK0010244508 | 3 | 14.990 | DKK | 44.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:59:37 | XCSE | Buy | DK0010244508 | 5 | 14.990 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 09:59:58 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:00:38 | XCSE | Buy | DK0010244508 | 5 | 14.990 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:00:38 | XCSE | Buy | DK0010244508 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:01:10 | XCSE | Buy | DK0010244508 | 7 | 14.985 | DKK | 104.895,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:02:13 | XCSE | Buy | DK0010244508 | 3 | 14.980 | DKK | 44.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:02:13 | XCSE | Buy | DK0010244508 | 4 | 14.980 | DKK | 59.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:02:13 | XCSE | Buy | DK0010244508 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:03:24 | XCSE | Buy | DK0010244508 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:04:50 | XCSE | Buy | DK0010244508 | 3 | 14.980 | DKK | 44.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:05:00 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:05:35 | XCSE | Buy | DK0010244508 | 3 | 14.980 | DKK | 44.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:05:35 | XCSE | Buy | DK0010244508 | 2 | 14.980 | DKK | 29.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:06:07 | XCSE | Buy | DK0010244508 | 5 | 14.975 | DKK | 74.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:07:56 | XCSE | Buy | DK0010244508 | 3 | 14.975 | DKK | 44.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:08:20 | XCSE | Buy | DK0010244508 | 3 | 14.970 | DKK | 44.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:08:20 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:08:30 | XCSE | Buy | DK0010244508 | 2 | 14.965 | DKK | 29.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:08:30 | XCSE | Buy | DK0010244508 | 1 | 14.965 | DKK | 14.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:08:43 | XCSE | Buy | DK0010244508 | 4 | 14.960 | DKK | 59.840,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:10:04 | XCSE | Buy | DK0010244508 | 2 | 14.975 | DKK | 29.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:10:04 | XCSE | Buy | DK0010244508 | 4 | 14.975 | DKK | 59.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:13:14 | XCSE | Buy | DK0010244508 | 5 | 15.005 | DKK | 75.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:13:25 | XCSE | Buy | DK0010244508 | 1 | 15.005 | DKK | 15.005,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:13:25 | XCSE | Buy | DK0010244508 | 5 | 15.005 | DKK | 75.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:14:37 | XCSE | Buy | DK0010244508 | 7 | 15.000 | DKK | 105.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:14:37 | XCSE | Buy | DK0010244508 | 2 | 14.995 | DKK | 29.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:15:29 | XCSE | Buy | DK0010244508 | 4 | 14.990 | DKK | 59.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:15:29 | XCSE | Buy | DK0010244508 | 5 | 14.990 | DKK | 74.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 4 | 14.990 | DKK | 59.960,00 | |
| 2023-01-19 10:17:36 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:17:38 | XCSE | Buy | DK0010244508 | 3 | 14.985 | DKK | 44.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:17:38 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:18:40 | XCSE | Buy | DK0010244508 | 1 | 14.990 | DKK | 14.990,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:18:49 | XCSE | Buy | DK0010244508 | 5 | 14.980 | DKK | 74.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:18:49 | XCSE | Buy | DK0010244508 | 3 | 14.975 | DKK | 44.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:20:04 | XCSE | Buy | DK0010244508 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:20:06 | XCSE | Buy | DK0010244508 | 1 | 14.970 | DKK | 14.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:20:28 | XCSE | Buy | DK0010244508 | 4 | 14.965 | DKK | 59.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:22:25 | XCSE | Buy | DK0010244508 | 4 | 14.985 | DKK | 59.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:22:25 | XCSE | Buy | DK0010244508 | 1 | 14.985 | DKK | 14.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:23:53 | XCSE | Buy | DK0010244508 | 3 | 14.985 | DKK | 44.955,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:23:53 | XCSE | Buy | DK0010244508 | 2 | 14.985 | DKK | 29.970,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:24:23 | XCSE | Buy | DK0010244508 | 5 | 14.985 | DKK | 74.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:25:07 | XCSE | Buy | DK0010244508 | 1 | 14.980 | DKK | 14.980,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-19 10:26:04 2023-01-19 10:26:33 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
6 6 |
14.975 14.970 |
DKK DKK |
89.850,00 89.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:28:03 | XCSE | Buy | DK0010244508 | 2 | 14.955 | DKK | 29.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:28:03 | XCSE | Buy | DK0010244508 | 2 | 14.955 | DKK | 29.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:28:19 | XCSE | Buy | DK0010244508 | 5 | 14.950 | DKK | 74.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:29:28 | XCSE | Buy | DK0010244508 | 3 | 14.945 | DKK | 44.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:29:30 | XCSE | Buy | DK0010244508 | 3 | 14.940 | DKK | 44.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:30:20 | XCSE | Buy | DK0010244508 | 1 | 14.940 | DKK | 14.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:30:27 | XCSE | Buy | DK0010244508 | 5 | 14.940 | DKK | 74.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:31:50 | XCSE | Buy | DK0010244508 | 6 | 14.935 | DKK | 89.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:31:59 | XCSE | Buy | DK0010244508 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:31:59 | XCSE | Buy | DK0010244508 | 2 | 14.930 | DKK | 29.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:33:19 | XCSE | Buy | DK0010244508 | 2 | 14.915 | DKK | 29.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:33:32 | XCSE | Buy | DK0010244508 | 4 | 14.915 | DKK | 59.660,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:33:45 | XCSE | Buy | DK0010244508 | 5 | 14.910 | DKK | 74.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:35:23 | XCSE | Buy | DK0010244508 | 1 | 14.910 | DKK | 14.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:35:23 | XCSE | Buy | DK0010244508 | 3 | 14.910 | DKK | 44.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:35:26 | XCSE | Buy | DK0010244508 | 3 | 14.905 | DKK | 44.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:37:18 | XCSE | Buy | DK0010244508 | 4 | 14.905 | DKK | 59.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:38:16 | XCSE | Buy | DK0010244508 | 5 | 14.900 | DKK | 74.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:39:14 | XCSE | Buy | DK0010244508 | 3 | 14.905 | DKK | 44.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:39:15 | XCSE | Buy | DK0010244508 | 3 | 14.900 | DKK | 44.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:40:04 | XCSE | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:40:04 | XCSE | Buy | DK0010244508 | 2 | 14.900 | DKK | 29.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:41:31 | XCSE | Buy | DK0010244508 | 4 | 14.905 | DKK | 59.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:42:41 | XCSE | Buy | DK0010244508 | 4 | 14.900 | DKK | 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:43:08 | XCSE | Buy | DK0010244508 | 4 | 14.895 | DKK | 59.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:44:29 | XCSE | Buy | DK0010244508 | 1 | 14.885 | DKK | 14.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:44:29 | XCSE | Buy | DK0010244508 | 3 | 14.885 | DKK | 44.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:45:11 | XCSE | Buy | DK0010244508 | 1 | 14.880 | DKK | 14.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:45:11 | XCSE | Buy | DK0010244508 | 5 | 14.880 | DKK | 74.400,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 10:49:48 XCSE Buy DK0010244508 4 14.930 DKK 59.720,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 10:50:06 XCSE Buy DK0010244508 6 14.930 DKK 89.580,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 10:52:23 XCSE Buy DK0010244508 4 14.935 DKK 59.740,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 10:52:33 XCSE Buy DK0010244508 2 14.930 DKK 29.860,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 10:52:33 XCSE Buy DK0010244508 1 14.930 DKK 14.930,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 10:52:33 XCSE Buy DK0010244508 1 14.930 DKK 14.930,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 10:55:28 XCSE Buy DK0010244508 6 14.940 DKK 89.640,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 10:59:06 XCSE Buy DK0010244508 5 14.950 DKK 74.750,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 10:59:06 XCSE Buy DK0010244508 1 14.950 DKK 14.950,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 10:59:29 XCSE Buy DK0010244508 1 14.965 DKK 14.965,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:00:36 XCSE Buy DK0010244508 4 14.975 DKK 59.900,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:01:47 XCSE Buy DK0010244508 4 14.970 DKK 59.880,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:01:47 XCSE Buy DK0010244508 4 14.965 DKK 59.860,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:02:00 XCSE Buy DK0010244508 2 14.960 DKK 29.920,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:02:00 XCSE Buy DK0010244508 4 14.960 DKK 59.840,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:05:15 XCSE Buy DK0010244508 3 14.960 DKK 44.880,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:05:15 XCSE Buy DK0010244508 2 14.960 DKK 29.920,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:07:30 XCSE Buy DK0010244508 1 14.955 DKK 14.955,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:07:30 XCSE Buy DK0010244508 3 14.955 DKK 44.865,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:07:30 XCSE Buy DK0010244508 1 14.955 DKK 14.955,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:09:04 XCSE Buy DK0010244508 1 14.965 DKK 14.965,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:09:32 XCSE Buy DK0010244508 5 14.965 DKK 74.825,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:10:04 XCSE Buy DK0010244508 5 14.965 DKK 74.825,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:12:16 XCSE Buy DK0010244508 4 14.970 DKK 59.880,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:12:48 XCSE Buy DK0010244508 4 14.960 DKK 59.840,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:12:48 XCSE Buy DK0010244508 1 14.960 DKK 14.960,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:12:51 XCSE Buy DK0010244508 1 14.955 DKK 14.955,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:12:51 XCSE Buy DK0010244508 2 14.955 DKK 29.910,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:13:37 XCSE Buy DK0010244508 3 14.945 DKK 44.835,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:15:40 XCSE Buy DK0010244508 4 14.945 DKK 59.780,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:15:40 XCSE Buy DK0010244508 5 14.940 DKK 74.700,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:15:41 XCSE Buy DK0010244508 3 14.935 DKK 44.805,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:16:58 XCSE Buy DK0010244508 3 14.935 DKK 44.805,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:18:37 XCSE Buy DK0010244508 3 14.930 DKK 44.790,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:18:51 XCSE Buy DK0010244508 3 14.925 DKK 44.775,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:20:24 XCSE Buy DK0010244508 5 14.935 DKK 74.675,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:20:24 XCSE Buy DK0010244508 1 14.935 DKK 14.935,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:22:22 XCSE Buy DK0010244508 4 14.935 DKK 59.740,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:23:24 XCSE Buy DK0010244508 4 14.935 DKK 59.740,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:23:30 XCSE Buy DK0010244508 6 14.930 DKK 89.580,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:23:37 XCSE Buy DK0010244508 1 14.925 DKK 14.925,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:23:37 XCSE Buy DK0010244508 1 14.925 DKK 14.925,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:26:10 XCSE Buy DK0010244508 4 14.925 DKK 59.700,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:26:44 XCSE Buy DK0010244508 4 14.925 DKK 59.700,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:28:24 XCSE Buy DK0010244508 6 14.925 DKK 89.550,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:28:42 XCSE Buy DK0010244508 4 14.920 DKK 59.680,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:28:44 XCSE Buy DK0010244508 1 14.915 DKK 14.915,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:28:44 XCSE Buy DK0010244508 2 14.915 DKK 29.830,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:28:44 XCSE Buy DK0010244508 1 14.915 DKK 14.915,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:30:04 XCSE Buy DK0010244508 6 14.895 DKK 89.370,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:30:13 XCSE Buy DK0010244508 5 14.890 DKK 74.450,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:30:13 XCSE Buy DK0010244508 6 14.885 DKK 89.310,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:31:56 XCSE Buy DK0010244508 1 14.860 DKK 14.860,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 11:31:57 XCSE Buy DK0010244508 1 14.855 DKK 14.855,00 2023-01-19 11:31:57 |
A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 10:49:11 | XCSE | Buy | DK0010244508 | 2 | 14.930 | DKK | 29.860,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:35:10 | XCSE | Buy | DK0010244508 | 1 | 14.835 | DKK | 14.835,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:36:14 | XCSE | Buy | DK0010244508 | 2 | 14.835 | DKK | 29.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:36:16 | XCSE | Buy | DK0010244508 | 3 | 14.830 | DKK | 44.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:36:16 | XCSE | Buy | DK0010244508 | 2 | 14.825 | DKK | 29.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:36:16 | XCSE | Buy | DK0010244508 | 1 | 14.825 | DKK | 14.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:38:39 | XCSE | Buy | DK0010244508 | 1 | 14.835 | DKK | 14.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:38:39 | XCSE | Buy | DK0010244508 | 3 | 14.835 | DKK | 44.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:39:20 | XCSE | Buy | DK0010244508 | 2 | 14.825 | DKK | 29.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:39:20 | XCSE | Buy | DK0010244508 | 4 | 14.825 | DKK | 59.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:39:20 | XCSE | Buy | DK0010244508 | 2 | 14.825 | DKK | 29.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 3 | 14.840 | DKK | 44.520,00 | |
| 2023-01-19 11:40:19 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:41:05 | XCSE | Buy | DK0010244508 | 4 | 14.835 | DKK | 59.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:41:58 | XCSE | Buy | DK0010244508 | 3 | 14.845 | DKK | 44.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:44:45 | XCSE | Buy | DK0010244508 | 4 | 14.845 | DKK | 59.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:47:00 | XCSE | Buy | DK0010244508 | 7 | 14.855 | DKK | 103.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:47:00 | XCSE | Buy | DK0010244508 | 1 | 14.855 | DKK | 14.855,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:48:58 | XCSE | Buy | DK0010244508 | 3 | 14.855 | DKK | 44.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:48:58 | XCSE | Buy | DK0010244508 | 4 | 14.855 | DKK | 59.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:49:35 | XCSE | Buy | DK0010244508 | 6 | 14.850 | DKK | 89.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:49:44 | XCSE | Buy | DK0010244508 | 4 | 14.845 | DKK | 59.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:50:06 | XCSE | Buy | DK0010244508 | 3 | 14.845 | DKK | 44.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:51:55 | XCSE | Buy | DK0010244508 | 5 | 14.855 | DKK | 74.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:52:11 | XCSE | Buy | DK0010244508 | 5 | 14.850 | DKK | 74.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:52:51 | XCSE | Buy | DK0010244508 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:52:51 | XCSE | Buy | DK0010244508 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-19 11:54:23 2023-01-19 11:54:45 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 3 |
14.835 14.835 |
DKK DKK |
14.835,00 44.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:56:10 | XCSE | Buy | DK0010244508 | 7 | 14.835 | DKK | 103.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:56:11 | XCSE | Buy | DK0010244508 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:56:11 | XCSE | Buy | DK0010244508 | 3 | 14.830 | DKK | 44.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:57:07 | XCSE | Buy | DK0010244508 | 4 | 14.830 | DKK | 59.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:57:43 | XCSE | Buy | DK0010244508 | 3 | 14.825 | DKK | 44.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:58:23 | XCSE | Buy | DK0010244508 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 11:58:33 | XCSE | Buy | DK0010244508 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:00:04 | XCSE | Buy | DK0010244508 | 4 | 14.820 | DKK | 59.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:02:14 | XCSE | Buy | DK0010244508 | 2 | 14.805 | DKK | 29.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:02:14 | XCSE | Buy | DK0010244508 | 2 | 14.805 | DKK | 29.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:03:30 | XCSE | Buy | DK0010244508 | 2 | 14.805 | DKK | 29.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:03:40 | XCSE | Buy | DK0010244508 | 2 | 14.805 | DKK | 29.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:03:42 | XCSE | Buy | DK0010244508 | 2 | 14.805 | DKK | 29.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:03:45 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:03:45 | XCSE | Buy | DK0010244508 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:03:45 | XCSE | Buy | DK0010244508 | 4 | 14.795 | DKK | 59.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:05:10 | XCSE | Buy | DK0010244508 | 3 | 14.790 | DKK | 44.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:05:19 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:05:24 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:05:24 | XCSE | Buy | DK0010244508 | 2 | 14.785 | DKK | 29.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:06:48 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:06:58 | XCSE | Buy | DK0010244508 | 2 | 14.785 | DKK | 29.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:07:08 | XCSE | Buy | DK0010244508 | 5 | 14.780 | DKK | 73.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:08:29 | XCSE | Buy | DK0010244508 | 2 | 14.765 | DKK | 29.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:10:04 | XCSE | Buy | DK0010244508 | 3 | 14.775 | DKK | 44.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:12:18 | XCSE | Buy | DK0010244508 | 5 | 14.780 | DKK | 73.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:13:25 | XCSE | Buy | DK0010244508 | 4 | 14.785 | DKK | 59.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:13:26 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:14:30 | XCSE | Buy | DK0010244508 | 3 | 14.775 | DKK | 44.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:14:30 | XCSE | Buy | DK0010244508 | 3 | 14.775 | DKK | 44.325,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:14:30 | XCSE | Buy | DK0010244508 | 3 | 14.775 | DKK | 44.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:14:40 | XCSE | Buy | DK0010244508 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:19:50 | XCSE | Buy | DK0010244508 | 9 | 14.815 | DKK | 133.335,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:19:59 | XCSE | Buy | DK0010244508 | 8 | 14.810 | DKK | 118.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:20:04 | XCSE | Buy | DK0010244508 | 4 | 14.810 | DKK | 59.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:21:50 | XCSE | Buy | DK0010244508 | 1 | 14.815 | DKK | 14.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:21:58 | XCSE | Buy | DK0010244508 | 3 | 14.815 | DKK | 44.445,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:22:23 | XCSE | Buy | DK0010244508 | 5 | 14.805 | DKK | 74.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:23:48 | XCSE | Buy | DK0010244508 | 3 | 14.785 | DKK | 44.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 | |
| 2023-01-19 12:23:48 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:23:59 | XCSE | Buy | DK0010244508 | 4 | 14.780 | DKK | 59.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:26:13 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:29:37 | XCSE | Buy | DK0010244508 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:29:37 | XCSE | Buy | DK0010244508 | 8 | 14.810 | DKK | 118.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:29:37 | XCSE | Buy | DK0010244508 | 3 | 14.810 | DKK | 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:29:37 | XCSE | Buy | DK0010244508 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:30:04 | XCSE | Buy | DK0010244508 | 4 | 14.810 | DKK | 59.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:30:56 | XCSE | Buy | DK0010244508 | 3 | 14.795 | DKK | 44.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:30:56 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:31:14 | XCSE | Buy | DK0010244508 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:31:50 | XCSE | Buy | DK0010244508 | 3 | 14.785 | DKK | 44.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:33:46 | XCSE | Buy | DK0010244508 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:35:57 | XCSE | Buy | DK0010244508 | 4 | 14.795 | DKK | 59.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:36:45 | XCSE | Buy | DK0010244508 | 4 | 14.795 | DKK | 59.180,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-19 12:36:55 2023-01-19 12:37:00 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 4 |
14.790 14.785 |
DKK DKK |
59.160,00 59.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:39:59 | XCSE | Buy | DK0010244508 | 4 | 14.785 | DKK | 59.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:42:05 | XCSE | Buy | DK0010244508 | 6 | 14.795 | DKK | 88.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:43:59 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:43:59 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:44:09 | XCSE | Buy | DK0010244508 | 7 | 14.795 | DKK | 103.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:45:35 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:45:35 | XCSE | Buy | DK0010244508 | 4 | 14.785 | DKK | 59.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:46:10 | XCSE | Buy | DK0010244508 | 2 | 14.780 | DKK | 29.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:46:10 | XCSE | Buy | DK0010244508 | 3 | 14.780 | DKK | 44.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:46:54 | XCSE | Buy | DK0010244508 | 4 | 14.775 | DKK | 59.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:48:24 | XCSE | Buy | DK0010244508 | 4 | 14.775 | DKK | 59.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:50:04 | XCSE | Buy | DK0010244508 | 5 | 14.775 | DKK | 73.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:50:55 | XCSE | Buy | DK0010244508 | 3 | 14.760 | DKK | 44.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:52:44 | XCSE | Buy | DK0010244508 | 4 | 14.765 | DKK | 59.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:54:02 | XCSE | Buy | DK0010244508 | 5 | 14.780 | DKK | 73.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:54:04 | XCSE | Buy | DK0010244508 | 4 | 14.775 | DKK | 59.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:55:34 | XCSE | Buy | DK0010244508 | 6 | 14.755 | DKK | 88.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:56:45 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:56:45 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 12:56:46 | XCSE | Buy | DK0010244508 | 2 | 14.755 | DKK | 29.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:01:38 | XCSE | Buy | DK0010244508 | 4 | 14.770 | DKK | 59.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:01:38 | XCSE | Buy | DK0010244508 | 4 | 14.765 | DKK | 59.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:01:38 | XCSE | Buy | DK0010244508 | 3 | 14.765 | DKK | 44.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:01:38 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:02:29 | XCSE | Buy | DK0010244508 | 4 | 14.760 | DKK | 59.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:02:58 | XCSE | Buy | DK0010244508 | 3 | 14.755 | DKK | 44.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:03:24 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:03:24 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:03:58 | XCSE | Buy | DK0010244508 | 2 | 14.755 | DKK | 29.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:06:24 | XCSE | Buy | DK0010244508 | 3 | 14.765 | DKK | 44.295,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:06:50 | XCSE | Buy | DK0010244508 | 3 | 14.765 | DKK | 44.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:06:50 | XCSE | Buy | DK0010244508 | 2 | 14.765 | DKK | 29.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:06:53 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:06:53 | XCSE | Buy | DK0010244508 | 3 | 14.760 | DKK | 44.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:06:53 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:09:52 | XCSE | Buy | DK0010244508 | 4 | 14.765 | DKK | 59.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:10:23 | XCSE | Buy | DK0010244508 | 5 | 14.820 | DKK | 74.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:11:07 | XCSE | Buy | DK0010244508 | 4 | 14.810 | DKK | 59.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:11:07 | XCSE | Buy | DK0010244508 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:11:09 | XCSE | Buy | DK0010244508 | 1 | 14.805 | DKK | 14.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:11:09 | XCSE | Buy | DK0010244508 | 1 | 14.805 | DKK | 14.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:12:21 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:12:21 | XCSE | Buy | DK0010244508 | 3 | 14.795 | DKK | 44.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:12:50 | XCSE | Buy | DK0010244508 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:15:34 | XCSE | Buy | DK0010244508 | 3 | 14.785 | DKK | 44.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:15:34 | XCSE | Buy | DK0010244508 | 3 | 14.785 | DKK | 44.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:16:23 | XCSE | Buy | DK0010244508 | 6 | 14.775 | DKK | 88.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:16:23 | XCSE | Buy | DK0010244508 | 2 | 14.775 | DKK | 29.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:16:23 | XCSE | Buy | DK0010244508 | 1 | 14.775 | DKK | 14.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:18:16 | XCSE | Buy | DK0010244508 | 3 | 14.765 | DKK | 44.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:18:18 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:18:38 | XCSE | Buy | DK0010244508 | 3 | 14.760 | DKK | 44.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:18:38 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:19:37 | XCSE | Buy | DK0010244508 | 2 | 14.755 | DKK | 29.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:19:37 | XCSE | Buy | DK0010244508 | 2 | 14.755 | DKK | 29.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:19:37 | XCSE | Buy | DK0010244508 | 4 | 14.750 | DKK | 59.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:20:07 | XCSE | Buy | DK0010244508 | 1 | 14.745 | DKK | 14.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:20:07 | XCSE | Buy | DK0010244508 | 3 | 14.745 | DKK | 44.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:21:06 | XCSE | Buy | DK0010244508 | 4 | 14.735 | DKK | 58.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:21:06 | XCSE | Buy | DK0010244508 | 4 | 14.730 | DKK | 58.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:22:30 | XCSE | Buy | DK0010244508 | 3 | 14.740 | DKK | 44.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:22:53 | XCSE | Buy | DK0010244508 | 6 | 14.735 | DKK | 88.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:24:03 | XCSE | Buy | DK0010244508 | 5 | 14.725 | DKK | 73.625,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:24:04 | XCSE | Buy | DK0010244508 | 3 | 14.720 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:25:25 | XCSE | Buy | DK0010244508 | 3 | 14.720 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:25:25 | XCSE | Buy | DK0010244508 | 2 | 14.715 | DKK | 29.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:25:25 | XCSE | Buy | DK0010244508 | 1 | 14.715 | DKK | 14.715,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:27:22 | XCSE | Buy | DK0010244508 | 3 | 14.725 | DKK | 44.175,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:28:38 | XCSE | Buy | DK0010244508 | 4 | 14.725 | DKK | 58.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:29:24 | XCSE | Buy | DK0010244508 | 3 | 14.735 | DKK | 44.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:29:24 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:30:03 | XCSE | Buy | DK0010244508 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:30:03 | XCSE | Buy | DK0010244508 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:30:44 | XCSE | Buy | DK0010244508 | 6 | 14.730 | DKK | 88.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:31:02 | XCSE | Buy | DK0010244508 | 6 | 14.725 | DKK | 88.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:32:41 | XCSE | Buy | DK0010244508 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:32:41 | XCSE | Buy | DK0010244508 | 3 | 14.720 | DKK | 44.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:32:41 | XCSE | Buy | DK0010244508 | 6 | 14.720 | DKK | 88.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:34:34 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:34:34 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:35:21 | XCSE | Buy | DK0010244508 | 4 | 14.735 | DKK | 58.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:35:27 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:35:27 | XCSE | Buy | DK0010244508 | 4 | 14.730 | DKK | 58.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:36:51 | XCSE | Buy | DK0010244508 | 6 | 14.725 | DKK | 88.350,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:37:23 | XCSE | Buy | DK0010244508 | 4 | 14.720 | DKK | 58.880,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:38:35 XCSE Buy DK0010244508 1 14.720 DKK 14.720,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:38:45 XCSE Buy DK0010244508 3 14.720 DKK 44.160,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:40:01 XCSE Buy DK0010244508 4 14.715 DKK 58.860,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:40:43 XCSE Buy DK0010244508 2 14.715 DKK 29.430,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:40:55 XCSE Buy DK0010244508 3 14.715 DKK 44.145,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:42:36 XCSE Buy DK0010244508 6 14.710 DKK 88.260,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:44:57 XCSE Buy DK0010244508 4 14.730 DKK 58.920,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:44:58 XCSE Buy DK0010244508 5 14.730 DKK 73.650,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:47:14 XCSE Buy DK0010244508 6 14.740 DKK 88.440,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:47:14 XCSE Buy DK0010244508 7 14.735 DKK 103.145,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:47:15 XCSE Buy DK0010244508 3 14.730 DKK 44.190,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:47:15 XCSE Buy DK0010244508 2 14.730 DKK 29.460,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:47:15 XCSE Buy DK0010244508 2 14.730 DKK 29.460,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:50:04 XCSE Buy DK0010244508 5 14.740 DKK 73.700,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:50:04 XCSE Buy DK0010244508 2 14.740 DKK 29.480,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:52:52 XCSE Buy DK0010244508 10 14.755 DKK 147.550,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:55:06 XCSE Buy DK0010244508 6 14.785 DKK 88.710,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:55:07 XCSE Buy DK0010244508 7 14.780 DKK 103.460,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:57:30 XCSE Buy DK0010244508 8 14.800 DKK 118.400,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:59:35 XCSE Buy DK0010244508 6 14.795 DKK 88.770,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:59:40 XCSE Buy DK0010244508 1 14.790 DKK 14.790,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:59:40 XCSE Buy DK0010244508 2 14.790 DKK 29.580,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 13:59:40 XCSE Buy DK0010244508 3 14.790 DKK 44.370,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:00:04 XCSE Buy DK0010244508 5 14.805 DKK 74.025,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:02:09 XCSE Buy DK0010244508 8 14.795 DKK 118.360,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:03:42 XCSE Buy DK0010244508 6 14.800 DKK 88.800,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:04:22 XCSE Buy DK0010244508 8 14.795 DKK 118.360,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:04:23 XCSE Buy DK0010244508 5 14.790 DKK 73.950,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:05:04 XCSE Buy DK0010244508 1 14.785 DKK 14.785,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:05:04 XCSE Buy DK0010244508 1 14.785 DKK 14.785,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:05:49 XCSE Buy DK0010244508 4 14.785 DKK 59.140,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:06:45 XCSE Buy DK0010244508 1 14.785 DKK 14.785,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:06:45 XCSE Buy DK0010244508 6 14.785 DKK 88.710,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:08:25 XCSE Buy DK0010244508 10 14.785 DKK 147.850,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:09:09 XCSE Buy DK0010244508 1 14.780 DKK 14.780,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:09:09 XCSE Buy DK0010244508 4 14.780 DKK 59.120,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:09:09 XCSE Buy DK0010244508 1 14.775 DKK 14.775,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:09:09 XCSE Buy DK0010244508 3 14.775 DKK 44.325,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:11:10 XCSE Buy DK0010244508 7 14.785 DKK 103.495,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:12:18 XCSE Buy DK0010244508 1 14.785 DKK 14.785,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:12:18 XCSE Buy DK0010244508 2 14.785 DKK 29.570,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:12:18 XCSE Buy DK0010244508 3 14.785 DKK 44.355,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:13:18 XCSE Buy DK0010244508 1 14.785 DKK 14.785,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:14:45 XCSE Buy DK0010244508 7 14.795 DKK 103.565,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:15:35 XCSE Buy DK0010244508 1 14.790 DKK 14.790,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:15:35 XCSE Buy DK0010244508 7 14.790 DKK 103.530,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:15:36 XCSE Buy DK0010244508 3 14.785 DKK 44.355,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:15:36 XCSE Buy DK0010244508 2 14.785 DKK 29.570,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:15:36 XCSE Buy DK0010244508 1 14.785 DKK 14.785,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:16:36 XCSE Buy DK0010244508 4 14.780 DKK 59.120,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:16:36 XCSE Buy DK0010244508 4 14.780 DKK 59.120,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:18:27 XCSE Buy DK0010244508 12 14.800 DKK 177.600,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:18:27 XCSE Buy DK0010244508 1 14.795 DKK 14.795,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:20:04 XCSE Buy DK0010244508 5 14.795 DKK 73.975,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-19 14:20:04 XCSE Buy DK0010244508 1 14.795 DKK 14.795,00 |
A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 13:37:48 | XCSE | Buy | DK0010244508 | 2 | 14.715 | DKK | 29.430,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:21:45 | XCSE | Buy | DK0010244508 | 5 | 14.795 | DKK | 73.975,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:22:00 | XCSE | Buy | DK0010244508 | 1 | 14.805 | DKK | 14.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:22:10 | XCSE | Buy | DK0010244508 | 3 | 14.805 | DKK | 44.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:22:36 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:22:36 | XCSE | Buy | DK0010244508 | 4 | 14.805 | DKK | 59.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:22:36 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:22:36 | XCSE | Buy | DK0010244508 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:22:37 | XCSE | Buy | DK0010244508 | 4 | 14.795 | DKK | 59.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:24:49 | XCSE | Buy | DK0010244508 | 3 | 14.795 | DKK | 44.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:24:49 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:24:49 | XCSE | Buy | DK0010244508 | 2 | 14.795 | DKK | 29.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:24:55 | XCSE | Buy | DK0010244508 | 5 | 14.790 | DKK | 73.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:26:02 | XCSE | Buy | DK0010244508 | 7 | 14.790 | DKK | 103.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:26:15 | XCSE | Buy | DK0010244508 | 4 | 14.785 | DKK | 59.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:27:22 | XCSE | Buy | DK0010244508 | 2 | 14.780 | DKK | 29.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:27:22 | XCSE | Buy | DK0010244508 | 3 | 14.780 | DKK | 44.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:27:22 | XCSE | Buy | DK0010244508 | 2 | 14.780 | DKK | 29.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:28:34 | XCSE | Buy | DK0010244508 | 5 | 14.780 | DKK | 73.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:28:34 | XCSE | Buy | DK0010244508 | 4 | 14.780 | DKK | 59.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:29:15 | XCSE | Buy | DK0010244508 | 1 | 14.775 | DKK | 14.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:29:15 | XCSE | Buy | DK0010244508 | 6 | 14.775 | DKK | 88.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:29:20 | XCSE | Buy | DK0010244508 | 2 | 14.770 | DKK | 29.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:29:20 | XCSE | Buy | DK0010244508 | 2 | 14.770 | DKK | 29.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:29:20 | XCSE | Buy | DK0010244508 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:30:09 | XCSE | Buy | DK0010244508 | 7 | 14.760 | DKK | 103.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:30:11 | XCSE | Buy | DK0010244508 | 6 | 14.755 | DKK | 88.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:31:35 | XCSE | Buy | DK0010244508 | 2 | 14.755 | DKK | 29.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:31:38 | XCSE | Buy | DK0010244508 | 6 | 14.750 | DKK | 88.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:31:59 | XCSE | Buy | DK0010244508 | 6 | 14.745 | DKK | 88.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:32:01 | XCSE | Buy | DK0010244508 | 6 | 14.740 | DKK | 88.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:32:04 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:32:04 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:34:10 | XCSE | Buy | DK0010244508 | 8 | 14.740 | DKK | 117.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:34:40 | XCSE | Buy | DK0010244508 | 6 | 14.735 | DKK | 88.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:34:41 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:35:17 | XCSE | Buy | DK0010244508 | 5 | 14.745 | DKK | 73.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:39:00 | XCSE | Buy | DK0010244508 | 10 | 14.790 | DKK | 147.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:39:00 | XCSE | Buy | DK0010244508 | 9 | 14.785 | DKK | 133.065,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:39:00 | XCSE | Buy | DK0010244508 | 2 | 14.785 | DKK | 29.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:40:04 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:40:06 | XCSE | Buy | DK0010244508 | 8 | 14.785 | DKK | 118.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:41:00 | XCSE | Buy | DK0010244508 | 3 | 14.760 | DKK | 44.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:41:00 | XCSE | Buy | DK0010244508 | 3 | 14.760 | DKK | 44.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:41:00 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:41:48 | XCSE | Buy | DK0010244508 | 7 | 14.750 | DKK | 103.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:42:58 | XCSE | Buy | DK0010244508 | 8 | 14.740 | DKK | 117.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:43:34 | XCSE | Buy | DK0010244508 | 10 | 14.755 | DKK | 147.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:43:44 | XCSE | Buy | DK0010244508 | 6 | 14.750 | DKK | 88.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:43:44 | XCSE | Buy | DK0010244508 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:43:59 | XCSE | Buy | DK0010244508 | 7 | 14.745 | DKK | 103.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:45:10 | XCSE | Buy | DK0010244508 | 3 | 14.735 | DKK | 44.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:45:10 | XCSE | Buy | DK0010244508 | 4 | 14.735 | DKK | 58.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:47:01 | XCSE | Buy | DK0010244508 | 6 | 14.730 | DKK | 88.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:47:12 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:47:12 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:47:12 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:48:24 | XCSE | Buy | DK0010244508 | 1 | 14.725 | DKK | 14.725,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:48:31 | XCSE | Buy | DK0010244508 | 9 | 14.725 | DKK | 132.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:50:04 | XCSE | Buy | DK0010244508 | 5 | 14.730 | DKK | 73.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:50:04 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:50:10 | XCSE | Buy | DK0010244508 | 3 | 14.735 | DKK | 44.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:51:20 | XCSE | Buy | DK0010244508 | 3 | 14.740 | DKK | 44.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:51:20 | XCSE | Buy | DK0010244508 | 6 | 14.740 | DKK | 88.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:51:34 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:51:55 | XCSE | Buy | DK0010244508 | 3 | 14.740 | DKK | 44.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:51:55 | XCSE | Buy | DK0010244508 | 4 | 14.740 | DKK | 58.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:52:22 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:52:22 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:53:23 | XCSE | Buy | DK0010244508 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:53:23 | XCSE | Buy | DK0010244508 | 3 | 14.730 | DKK | 44.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:53:23 | XCSE | Buy | DK0010244508 | 7 | 14.730 | DKK | 103.110,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:53:26 | XCSE | Buy | DK0010244508 | 7 | 14.725 | DKK | 103.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:55:04 | XCSE | Buy | DK0010244508 | 1 | 14.725 | DKK | 14.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:55:53 | XCSE | Buy | DK0010244508 | 6 | 14.750 | DKK | 88.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:56:42 | XCSE | Buy | DK0010244508 | 2 | 14.745 | DKK | 29.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:56:42 | XCSE | Buy | DK0010244508 | 2 | 14.745 | DKK | 29.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:56:42 | XCSE | Buy | DK0010244508 | 3 | 14.745 | DKK | 44.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:56:42 | XCSE | Buy | DK0010244508 | 7 | 14.740 | DKK | 103.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:57:20 | XCSE | Buy | DK0010244508 | 6 | 14.750 | DKK | 88.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:58:46 | XCSE | Buy | DK0010244508 | 4 | 14.750 | DKK | 59.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:58:46 | XCSE | Buy | DK0010244508 | 3 | 14.750 | DKK | 44.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:58:46 | XCSE | Buy | DK0010244508 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:58:47 | XCSE | Buy | DK0010244508 | 3 | 14.745 | DKK | 44.235,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:58:48 | XCSE | Buy | DK0010244508 | 2 | 14.740 | DKK | 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:58:48 | XCSE | Buy | DK0010244508 | 7 | 14.740 | DKK | 103.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 14:58:48 | XCSE | Buy | DK0010244508 | 4 | 14.740 | DKK | 58.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:00:05 | XCSE | Buy | DK0010244508 | 9 | 14.725 | DKK | 132.525,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:00:05 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:00:16 | XCSE | Buy | DK0010244508 | 10 | 14.720 | DKK | 147.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:00:19 | XCSE | Buy | DK0010244508 | 3 | 14.715 | DKK | 44.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:02:07 | XCSE | Buy | DK0010244508 | 7 | 14.735 | DKK | 103.145,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:03:13 | XCSE | Buy | DK0010244508 | 4 | 14.730 | DKK | 58.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:03:13 | XCSE | Buy | DK0010244508 | 3 | 14.730 | DKK | 44.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:03:13 | XCSE | Buy | DK0010244508 | 4 | 14.730 | DKK | 58.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:03:53 | XCSE | Buy | DK0010244508 | 1 | 14.735 | DKK | 14.735,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:03:59 | XCSE | Buy | DK0010244508 | 6 | 14.745 | DKK | 88.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:04:08 | XCSE | Buy | DK0010244508 | 2 | 14.740 | DKK | 29.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:05:12 | XCSE | Buy | DK0010244508 | 8 | 14.740 | DKK | 117.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:06:30 | XCSE | Buy | DK0010244508 | 6 | 14.755 | DKK | 88.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:06:31 | XCSE | Buy | DK0010244508 | 2 | 14.750 | DKK | 29.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:06:46 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:07:29 | XCSE | Buy | DK0010244508 | 9 | 14.770 | DKK | 132.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:07:39 | XCSE | Buy | DK0010244508 | 5 | 14.765 | DKK | 73.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:07:39 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:07:43 | XCSE | Buy | DK0010244508 | 7 | 14.760 | DKK | 103.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:10:01 | XCSE | Buy | DK0010244508 | 5 | 14.770 | DKK | 73.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:10:03 | XCSE | Buy | DK0010244508 | 8 | 14.765 | DKK | 118.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:10:04 | XCSE | Buy | DK0010244508 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:10:35 | XCSE | Buy | DK0010244508 | 9 | 14.770 | DKK | 132.930,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:11:12 | XCSE | Buy | DK0010244508 | 9 | 14.765 | DKK | 132.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:11:12 | XCSE | Buy | DK0010244508 | 7 | 14.765 | DKK | 103.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:11:57 | XCSE | Buy | DK0010244508 | 5 | 14.760 | DKK | 73.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:11:57 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:12:01 | XCSE | Buy | DK0010244508 | 6 | 14.755 | DKK | 88.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:12:01 | XCSE | Buy | DK0010244508 | 7 | 14.750 | DKK | 103.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:13:37 | XCSE | Buy | DK0010244508 | 7 | 14.750 | DKK | 103.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:16:06 | XCSE | Buy | DK0010244508 | 8 | 14.765 | DKK | 118.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:17:00 | XCSE | Buy | DK0010244508 | 6 | 14.770 | DKK | 88.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:17:00 | XCSE | Buy | DK0010244508 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:17:00 | XCSE | Buy | DK0010244508 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:17:33 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:17:33 | XCSE | Buy | DK0010244508 | 7 | 14.785 | DKK | 103.495,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 | |
| 2023-01-19 15:18:25 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:19:23 | XCSE | Buy | DK0010244508 | 5 | 14.785 | DKK | 73.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:19:23 | XCSE | Buy | DK0010244508 | 2 | 14.785 | DKK | 29.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:19:23 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:19:23 | XCSE | Buy | DK0010244508 | 5 | 14.785 | DKK | 73.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:19:23 | XCSE | Buy | DK0010244508 | 4 | 14.785 | DKK | 59.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:19:23 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:20:16 | XCSE | Buy | DK0010244508 | 3 | 14.785 | DKK | 44.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:20:16 | XCSE | Buy | DK0010244508 | 3 | 14.785 | DKK | 44.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:20:16 | XCSE | Buy | DK0010244508 | 4 | 14.785 | DKK | 59.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:22:06 | XCSE | Buy | DK0010244508 | 8 | 14.775 | DKK | 118.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:22:06 | XCSE | Buy | DK0010244508 | 1 | 14.775 | DKK | 14.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:22:06 | XCSE | Buy | DK0010244508 | 2 | 14.770 | DKK | 29.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:22:06 | XCSE | Buy | DK0010244508 | 3 | 14.770 | DKK | 44.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:22:06 | XCSE | Buy | DK0010244508 | 4 | 14.770 | DKK | 59.080,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-19 15:22:06 2023-01-19 15:22:06 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
4 8 |
14.765 14.765 |
DKK DKK |
59.060,00 118.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:24:39 | XCSE | Buy | DK0010244508 | 8 | 14.795 | DKK | 118.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:25:40 | XCSE | Buy | DK0010244508 | 12 | 14.800 | DKK | 177.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:27:07 | XCSE | Buy | DK0010244508 | 8 | 14.820 | DKK | 118.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:27:07 | XCSE | Buy | DK0010244508 | 11 | 14.815 | DKK | 162.965,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:27:07 | XCSE | Buy | DK0010244508 | 1 | 14.815 | DKK | 14.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:27:07 | XCSE | Buy | DK0010244508 | 2 | 14.815 | DKK | 29.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:27:07 | XCSE | Buy | DK0010244508 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:29:12 | XCSE | Buy | DK0010244508 | 7 | 14.810 | DKK | 103.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:29:43 | XCSE | Buy | DK0010244508 | 7 | 14.800 | DKK | 103.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:30:04 | XCSE | Buy | DK0010244508 | 5 | 14.800 | DKK | 74.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:30:04 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:30:14 | XCSE | Buy | DK0010244508 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:30:14 | XCSE | Buy | DK0010244508 | 6 | 14.800 | DKK | 88.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:30:26 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:30:26 | XCSE | Buy | DK0010244508 | 8 | 14.795 | DKK | 118.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:32:53 | XCSE | Buy | DK0010244508 | 8 | 14.805 | DKK | 118.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:33:31 | XCSE | Buy | DK0010244508 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:34:08 | XCSE | Buy | DK0010244508 | 3 | 14.810 | DKK | 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:34:08 | XCSE | Buy | DK0010244508 | 6 | 14.810 | DKK | 88.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:34:37 | XCSE | Buy | DK0010244508 | 5 | 14.800 | DKK | 74.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:34:37 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:35:29 | XCSE | Buy | DK0010244508 | 10 | 14.800 | DKK | 148.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:36:31 | XCSE | Buy | DK0010244508 | 4 | 14.795 | DKK | 59.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:36:32 | XCSE | Buy | DK0010244508 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:36:49 | XCSE | Buy | DK0010244508 | 6 | 14.795 | DKK | 88.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:36:49 | XCSE | Buy | DK0010244508 | 3 | 14.790 | DKK | 44.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:36:49 | XCSE | Buy | DK0010244508 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:36:49 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:36:49 | XCSE | Buy | DK0010244508 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:39:14 | XCSE | Buy | DK0010244508 | 10 | 14.815 | DKK | 148.150,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:39:14 | XCSE | Buy | DK0010244508 | 8 | 14.810 | DKK | 118.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:39:17 | XCSE | Buy | DK0010244508 | 6 | 14.805 | DKK | 88.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:40:18 | XCSE | Buy | DK0010244508 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:40:22 | XCSE | Buy | DK0010244508 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:40:27 | XCSE | Buy | DK0010244508 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:40:54 | XCSE | Buy | DK0010244508 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:40:54 | XCSE | Buy | DK0010244508 | 4 | 14.800 | DKK | 59.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:41:14 | XCSE | Buy | DK0010244508 | 2 | 14.785 | DKK | 29.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:41:14 | XCSE | Buy | DK0010244508 | 5 | 14.785 | DKK | 73.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:41:14 | XCSE | Buy | DK0010244508 | 2 | 14.785 | DKK | 29.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:41:14 | XCSE | Buy | DK0010244508 | 3 | 14.780 | DKK | 44.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:41:44 | XCSE | Buy | DK0010244508 | 4 | 14.780 | DKK | 59.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:41:44 | XCSE | Buy | DK0010244508 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:43:07 | XCSE | Buy | DK0010244508 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:43:07 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:43:10 | XCSE | Buy | DK0010244508 | 5 | 14.785 | DKK | 73.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:43:58 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:43:58 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:43:58 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:44:04 | XCSE | Buy | DK0010244508 | 3 | 14.785 | DKK | 44.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:44:50 | XCSE | Buy | DK0010244508 | 6 | 14.780 | DKK | 88.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:45:11 | XCSE | Buy | DK0010244508 | 2 | 14.775 | DKK | 29.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:45:11 | XCSE | Buy | DK0010244508 | 5 | 14.775 | DKK | 73.875,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:45:11 | XCSE | Buy | DK0010244508 | 3 | 14.770 | DKK | 44.310,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:45:11 | XCSE | Buy | DK0010244508 | 6 | 14.765 | DKK | 88.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:45:11 | XCSE | Buy | DK0010244508 | 3 | 14.765 | DKK | 44.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:47:30 | XCSE | Buy | DK0010244508 | 3 | 14.750 | DKK | 44.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:48:02 | XCSE | Buy | DK0010244508 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:49:01 | XCSE | Buy | DK0010244508 | 6 | 14.745 | DKK | 88.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:50:02 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:50:02 | XCSE | Buy | DK0010244508 | 3 | 14.755 | DKK | 44.265,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:50:13 | XCSE | Buy | DK0010244508 | 6 | 14.755 | DKK | 88.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:51:28 | XCSE | Buy | DK0010244508 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:51:28 | XCSE | Buy | DK0010244508 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:52:16 | XCSE | Buy | DK0010244508 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:52:16 | XCSE | Buy | DK0010244508 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:52:16 | XCSE | Buy | DK0010244508 | 4 | 14.770 | DKK | 59.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:52:41 | XCSE | Buy | DK0010244508 | 2 | 14.765 | DKK | 29.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:52:41 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:52:41 | XCSE | Buy | DK0010244508 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:53:18 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:53:28 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:53:37 | XCSE | Buy | DK0010244508 | 1 | 14.765 | DKK | 14.765,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:53:47 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:53:53 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:54:16 | XCSE | Buy | DK0010244508 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:54:16 | XCSE | Buy | DK0010244508 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:54:16 | XCSE | Buy | DK0010244508 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:54:37 | XCSE | Buy | DK0010244508 | 1 | 14.750 | DKK | 14.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:54:37 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:54:51 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 15:54:55 | XCSE | Buy | DK0010244508 | 3 | 14.760 | DKK | 44.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 17:30:00 | XAPMH | Buy | DK0010244508 | 2.266 | 14.863 | DKK 33.679.974,04 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 17:30:00 | XAPMH | Buy | DK0010244425 | 713 | 14.541 | DKK 10.367.741,48 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-19 17:30:00 | XFF | Buy | DK0010244508 | 714 | 14.863 | DKK 10.612.313,09 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:00:40 | XCSE | Buy | DK0010244425 | 3 | 14.540 | DKK | 43.620,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:00:46 | XCSE | Buy | DK0010244425 | 4 | 14.530 | DKK | 58.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:00:46 | XCSE | Buy | DK0010244425 | 2 | 14.520 | DKK | 29.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:03:46 | XCSE | Buy | DK0010244425 | 3 | 14.580 | DKK | 43.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:03:47 | XCSE | Buy | DK0010244425 | 3 | 14.570 | DKK | 43.710,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:04:35 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:04:35 | XCSE | Buy | DK0010244425 | 2 | 14.550 | DKK | 29.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:05:10 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:06:41 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 | |
| 2023-01-20 08:06:41 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:07:09 | XCSE | Buy | DK0010244425 | 3 | 14.530 | DKK | 43.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:07:09 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:07:09 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:08:34 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:09:05 | XCSE | Buy | DK0010244425 | 3 | 14.540 | DKK | 43.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:10:27 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:11:11 | XCSE | Buy | DK0010244425 | 3 | 14.560 | DKK | 43.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:11:42 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:12:14 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:14:27 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:14:27 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:15:24 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:15:59 | XCSE | Buy | DK0010244425 | 3 | 14.530 | DKK | 43.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:17:32 | XCSE | Buy | DK0010244425 | 3 | 14.530 | DKK | 43.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:18:22 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:19:22 | XCSE | Buy | DK0010244425 | 2 | 14.520 | DKK | 29.040,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-20 08:20:31 2023-01-20 08:21:40 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.510 14.520 |
DKK DKK |
14.510,00 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:22:36 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:22:43 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:23:37 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:23:43 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:23:43 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:25:44 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:26:57 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:27:39 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:30:35 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:32:27 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:34:19 | XCSE | Buy | DK0010244425 | 3 | 14.560 | DKK | 43.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:34:28 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:35:03 | XCSE | Buy | DK0010244425 | 2 | 14.550 | DKK | 29.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:36:46 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:38:08 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:39:16 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:39:16 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:39:20 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:43:10 | XCSE | Buy | DK0010244425 | 2 | 14.570 | DKK | 29.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:43:10 | XCSE | Buy | DK0010244425 | 1 | 14.570 | DKK | 14.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:43:31 | XCSE | Buy | DK0010244425 | 2 | 14.580 | DKK | 29.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:45:24 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:45:24 | XCSE | Buy | DK0010244425 | 1 | 14.560 | DKK | 14.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:45:25 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:45:25 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:45:49 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:46:43 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:48:07 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:48:44 | XCSE | Buy | DK0010244425 | 2 | 14.550 | DKK | 29.100,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:48:44 | XCSE | Buy | DK0010244425 | 2 | 14.550 | DKK | 29.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:48:48 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:50:33 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:51:42 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:53:56 | XCSE | Buy | DK0010244425 | 3 | 14.540 | DKK | 43.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:55:16 | XCSE | Buy | DK0010244425 | 3 | 14.540 | DKK | 43.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:56:55 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:56:55 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 3 | 14.520 | DKK | 43.560,00 | |
| 2023-01-20 08:58:47 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:00:56 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:01:20 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:03:18 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:03:22 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:04:40 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:06:03 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:06:20 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:06:20 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:08:09 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:08:35 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:08:35 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:10:56 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:11:06 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:15:03 | XCSE | Buy | DK0010244425 | 3 | 14.460 | DKK | 43.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:15:04 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:15:04 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-20 09:15:04 2023-01-20 09:20:04 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.450 14.480 |
DKK DKK |
14.450,00 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:21:34 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:23:43 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:24:49 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:25:06 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:25:47 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:28:23 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:31:24 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:32:20 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:32:20 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:36:45 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:36:45 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:36:45 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:36:52 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:38:53 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:40:14 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:41:03 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:43:23 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:45:03 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:45:37 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:45:38 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:46:43 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:47:56 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:48:44 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:48:44 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:51:58 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:52:58 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:53:24 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:54:33 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:56:17 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:57:48 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:58:24 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:03:09 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:03:13 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:04:26 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:05:04 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:06:44 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:08:09 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 | |
| 2023-01-20 10:08:09 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:10:31 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:10:33 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:11:53 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:13:24 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:15:04 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:15:51 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:17:04 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:18:00 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:21:21 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:21:29 | XCSE | Buy | DK0010244425 | 1 | 14.450 | DKK | 14.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:23:21 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:23:24 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:27:44 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:30:46 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:30:46 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:41:41 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-20 10:41:43 2023-01-20 10:42:51 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.500 14.490 |
DKK DKK |
14.500,00 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:49:17 | XCSE | Buy | DK0010244425 | 3 | 14.510 | DKK | 43.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:50:10 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:51:08 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:53:11 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:54:46 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:57:13 | XCSE | Buy | DK0010244425 | 4 | 14.540 | DKK | 58.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:58:13 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:00:00 | XCSE | Buy | DK0010244425 | 2 | 14.520 | DKK | 29.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:01:54 | XCSE | Buy | DK0010244425 | 2 | 14.520 | DKK | 29.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:03:23 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:03:23 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:06:07 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:07:08 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:09:31 | XCSE | Buy | DK0010244425 | 3 | 14.540 | DKK | 43.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:11:03 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:11:43 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:12:20 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:13:41 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:15:03 | XCSE | Buy | DK0010244425 | 2 | 14.530 | DKK | 29.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:17:14 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:17:14 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:18:23 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:19:16 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:22:05 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:23:24 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:24:50 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:25:05 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:27:07 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:28:24 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:29:53 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:32:31 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:34:51 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:34:51 | XCSE | Buy | DK0010244425 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:39:02 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:42:05 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:45:02 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:48:22 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:50:03 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 | |
| 2023-01-20 11:52:37 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:00:15 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:03:43 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:03:43 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:06:04 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:12:10 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:14:29 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:28:24 | XCSE | Buy | DK0010244425 | 4 | 14.520 | DKK | 58.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:28:24 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:32:36 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:32:56 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:37:04 | XCSE | Buy | DK0010244425 | 4 | 14.510 | DKK | 58.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:37:48 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:39:46 | XCSE | Buy | DK0010244425 | 3 | 14.510 | DKK | 43.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:39:46 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-20 12:39:46 2023-01-20 12:49:46 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 1 |
14.500 14.520 |
DKK DKK |
14.500,00 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:49:46 | XCSE | Buy | DK0010244425 | 3 | 14.520 | DKK | 43.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:49:46 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:49:46 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:49:46 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:49:46 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:52:02 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:58:12 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:58:12 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:07:55 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:07:55 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:07:55 | XCSE | Buy | DK0010244425 | 3 | 14.510 | DKK | 43.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:08:04 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:10:08 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:16:46 | XCSE | Buy | DK0010244425 | 5 | 14.510 | DKK | 72.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:17:31 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:17:31 | XCSE | Buy | DK0010244425 | 3 | 14.500 | DKK | 43.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:17:31 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:17:31 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:22:06 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:22:13 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:24:46 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:26:23 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:30:18 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:32:15 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:34:18 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:35:36 | XCSE | Buy | DK0010244425 | 2 | 14.450 | DKK | 28.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:35:37 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:37:00 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:37:00 | XCSE | Buy | DK0010244425 | 2 | 14.430 | DKK | 28.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:49:54 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:49:54 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:49:54 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:49:54 | XCSE | Buy | DK0010244425 | 3 | 14.440 | DKK | 43.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:49:54 | XCSE | Buy | DK0010244425 | 2 | 14.440 | DKK | 28.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:49:54 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:49:54 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:49:54 | XCSE | Buy | DK0010244425 | 1 | 14.440 | DKK | 14.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:50:40 | XCSE | Buy | DK0010244425 | 1 | 14.430 | DKK | 14.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:52:19 | XCSE | Buy | DK0010244425 | 3 | 14.430 | DKK | 43.290,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:57:02 | XCSE | Buy | DK0010244425 | 4 | 14.450 | DKK | 57.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:00:03 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:15:31 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:15:31 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:15:31 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:15:31 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:15:31 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:15:31 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:17:11 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:19:32 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:19:32 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:19:32 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:19:32 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:22:43 | XCSE | Buy | DK0010244425 | 4 | 14.490 | DKK | 57.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:24:44 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:26:03 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:26:43 | XCSE | Buy | DK0010244425 | 4 | 14.490 | DKK | 57.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:30:03 | XCSE | Buy | DK0010244425 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:30:03 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:30:43 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:31:20 | XCSE | Buy | DK0010244425 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:32:11 | XCSE | Buy | DK0010244425 | 4 | 14.480 | DKK | 57.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:32:16 | XCSE | Buy | DK0010244425 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:34:06 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:36:01 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:36:01 | XCSE | Buy | DK0010244425 | 1 | 14.470 | DKK | 14.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:36:01 | XCSE | Buy | DK0010244425 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:36:01 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:37:02 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:39:56 | XCSE | Buy | DK0010244425 | 4 | 14.500 | DKK | 58.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:41:16 | XCSE | Buy | DK0010244425 | 3 | 14.500 | DKK | 43.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:42:06 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:42:25 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:42:51 | XCSE | Buy | DK0010244425 | 4 | 14.480 | DKK | 57.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:46:06 | XCSE | Buy | DK0010244425 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:46:06 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:47:22 | XCSE | Buy | DK0010244425 | 4 | 14.480 | DKK | 57.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:47:22 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:48:55 | XCSE | Buy | DK0010244425 | 5 | 14.480 | DKK | 72.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:48:55 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 2 | 14.470 | DKK | 28.940,00 | |
| 2023-01-20 14:49:19 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:49:19 | XCSE | Buy | DK0010244425 | 3 | 14.470 | DKK | 43.410,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:51:25 | XCSE | Buy | DK0010244425 | 1 | 14.460 | DKK | 14.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:51:25 | XCSE | Buy | DK0010244425 | 2 | 14.460 | DKK | 28.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:54:31 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:54:41 | XCSE | Buy | DK0010244425 | 1 | 14.480 | DKK | 14.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:56:32 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:56:33 | XCSE | Buy | DK0010244425 | 4 | 14.490 | DKK | 57.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:57:48 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:59:02 | XCSE | Buy | DK0010244425 | 5 | 14.500 | DKK | 72.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:01:03 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:03:05 | XCSE | Buy | DK0010244425 | 4 | 14.500 | DKK | 58.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:03:48 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:03:48 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:06:32 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:06:33 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 | |
| 2023-01-20 15:06:33 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:07:28 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:07:28 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:07:28 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:07:28 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:07:28 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:07:28 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:07:28 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:08:33 | XCSE | Buy | DK0010244425 | 3 | 14.520 | DKK | 43.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:11:36 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:13:38 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:13:38 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:13:38 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:13:40 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:14:59 | XCSE | Buy | DK0010244425 | 3 | 14.510 | DKK | 43.530,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-20 15:15:37 2023-01-20 15:15:37 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
4 2 |
14.500 14.500 |
DKK DKK |
58.000,00 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:17:18 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:17:26 | XCSE | Buy | DK0010244425 | 2 | 14.500 | DKK | 29.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:18:10 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:19:45 | XCSE | Buy | DK0010244425 | 3 | 14.510 | DKK | 43.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:19:46 | XCSE | Buy | DK0010244425 | 3 | 14.510 | DKK | 43.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:20:57 | XCSE | Buy | DK0010244425 | 3 | 14.500 | DKK | 43.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:21:16 | XCSE | Buy | DK0010244425 | 5 | 14.490 | DKK | 72.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:21:44 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:21:44 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:24:55 | XCSE | Buy | DK0010244425 | 2 | 14.490 | DKK | 28.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:24:55 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:24:55 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:25:02 | XCSE | Buy | DK0010244425 | 1 | 14.490 | DKK | 14.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:25:23 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:25:23 | XCSE | Buy | DK0010244425 | 3 | 14.480 | DKK | 43.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:25:23 | XCSE | Buy | DK0010244425 | 3 | 14.490 | DKK | 43.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:25:23 | XCSE | Buy | DK0010244425 | 4 | 14.480 | DKK | 57.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:27:03 | XCSE | Buy | DK0010244425 | 2 | 14.480 | DKK | 28.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:28:43 | XCSE | Buy | DK0010244425 | 4 | 14.500 | DKK | 58.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:28:43 | XCSE | Buy | DK0010244425 | 1 | 14.500 | DKK | 14.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:30:39 | XCSE | Buy | DK0010244425 | 5 | 14.510 | DKK | 72.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:32:33 | XCSE | Buy | DK0010244425 | 3 | 14.510 | DKK | 43.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:33:30 | XCSE | Buy | DK0010244425 | 2 | 14.520 | DKK | 29.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:33:30 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:33:39 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:33:39 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:34:42 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:35:29 | XCSE | Buy | DK0010244425 | 2 | 14.520 | DKK | 29.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:35:30 | XCSE | Buy | DK0010244425 | 2 | 14.520 | DKK | 29.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:35:30 | XCSE | Buy | DK0010244425 | 1 | 14.520 | DKK | 14.520,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:35:58 | XCSE | Buy | DK0010244425 | 2 | 14.520 | DKK | 29.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:36:09 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:36:09 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:36:09 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:36:09 | XCSE | Buy | DK0010244425 | 1 | 14.510 | DKK | 14.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:37:34 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:40:43 | XCSE | Buy | DK0010244425 | 2 | 14.520 | DKK | 29.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:40:47 | XCSE | Buy | DK0010244425 | 2 | 14.510 | DKK | 29.020,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244425 | 4 | 14.560 | DKK | 58.240,00 | |
| 2023-01-20 15:46:49 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:46:52 | XCSE | Buy | DK0010244425 | 5 | 14.560 | DKK | 72.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:46:52 | XCSE | Buy | DK0010244425 | 8 | 14.560 | DKK | 116.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:46:52 | XCSE | Buy | DK0010244425 | 11 | 14.560 | DKK | 160.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:47:04 | XCSE | Buy | DK0010244425 | 2 | 14.560 | DKK | 29.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:47:08 | XCSE | Buy | DK0010244425 | 2 | 14.550 | DKK | 29.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:47:45 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:47:55 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:48:02 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:49:17 | XCSE | Buy | DK0010244425 | 4 | 14.550 | DKK | 58.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:49:17 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:49:17 | XCSE | Buy | DK0010244425 | 4 | 14.550 | DKK | 58.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:49:24 | XCSE | Buy | DK0010244425 | 2 | 14.550 | DKK | 29.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:49:41 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:49:59 | XCSE | Buy | DK0010244425 | 1 | 14.550 | DKK | 14.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:49:59 | XCSE | Buy | DK0010244425 | 2 | 14.550 | DKK | 29.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:50:22 | XCSE | Buy | DK0010244425 | 2 | 14.550 | DKK | 29.100,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-20 15:50:34 2023-01-20 15:50:40 |
XCSE XCSE |
Buy Buy |
DK0010244425 DK0010244425 |
1 2 |
14.550 14.550 |
DKK DKK |
14.550,00 29.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:51:03 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:51:03 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:52:31 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:52:31 | XCSE | Buy | DK0010244425 | 4 | 14.540 | DKK | 58.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:52:32 | XCSE | Buy | DK0010244425 | 3 | 14.540 | DKK | 43.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:52:32 | XCSE | Buy | DK0010244425 | 3 | 14.540 | DKK | 43.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:52:41 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:52:51 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:53:07 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:53:14 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:53:20 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:53:28 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:53:35 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:53:42 | XCSE | Buy | DK0010244425 | 2 | 14.540 | DKK | 29.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:53:55 | XCSE | Buy | DK0010244425 | 1 | 14.540 | DKK | 14.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:54:11 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:54:11 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:54:11 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:54:56 | XCSE | Buy | DK0010244425 | 5 | 14.530 | DKK | 72.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:54:56 | XCSE | Buy | DK0010244425 | 1 | 14.530 | DKK | 14.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:00:46 | XCSE | Buy | DK0010244508 | 10 | 14.860 | DKK | 148.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:00:46 | XCSE | Buy | DK0010244508 | 8 | 14.850 | DKK | 118.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:02:28 | XCSE | Buy | DK0010244508 | 1 | 14.865 | DKK | 14.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:03:11 | XCSE | Buy | DK0010244508 | 6 | 14.880 | DKK | 89.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:03:17 | XCSE | Buy | DK0010244508 | 2 | 14.865 | DKK | 29.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:03:17 | XCSE | Buy | DK0010244508 | 6 | 14.865 | DKK | 89.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:03:26 | XCSE | Buy | DK0010244508 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:03:26 | XCSE | Buy | DK0010244508 | 2 | 14.880 | DKK | 29.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:03:26 | XCSE | Buy | DK0010244508 | 2 | 14.880 | DKK | 29.760,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:04:06 | XCSE | Buy | DK0010244508 | 5 | 14.900 | DKK | 74.500,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:05:08 | XCSE | Buy | DK0010244508 | 1 | 14.885 | DKK | 14.885,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:05:08 | XCSE | Buy | DK0010244508 | 4 | 14.885 | DKK | 59.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:05:18 | XCSE | Buy | DK0010244508 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:05:18 | XCSE | Buy | DK0010244508 | 3 | 14.890 | DKK | 44.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:06:50 | XCSE | Buy | DK0010244508 | 6 | 14.880 | DKK | 89.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:07:09 | XCSE | Buy | DK0010244508 | 4 | 14.860 | DKK | 59.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:07:09 | XCSE | Buy | DK0010244508 | 6 | 14.870 | DKK | 89.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 2 | 14.860 | DKK | 29.720,00 | |
| 2023-01-20 08:07:09 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:08:31 | XCSE | Buy | DK0010244508 | 1 | 14.900 | DKK | 14.900,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:08:33 | XCSE | Buy | DK0010244508 | 4 | 14.900 | DKK | 59.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:08:34 | XCSE | Buy | DK0010244508 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:08:34 | XCSE | Buy | DK0010244508 | 2 | 14.890 | DKK | 29.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:09:00 | XCSE | Buy | DK0010244508 | 4 | 14.880 | DKK | 59.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:10:05 | XCSE | Buy | DK0010244508 | 7 | 14.885 | DKK | 104.195,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:10:27 | XCSE | Buy | DK0010244508 | 3 | 14.885 | DKK | 44.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:10:27 | XCSE | Buy | DK0010244508 | 3 | 14.885 | DKK | 44.655,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:12:10 | XCSE | Buy | DK0010244508 | 9 | 14.870 | DKK | 133.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:12:10 | XCSE | Buy | DK0010244508 | 6 | 14.865 | DKK | 89.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:12:10 | XCSE | Buy | DK0010244508 | 2 | 14.865 | DKK | 29.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:12:14 | XCSE | Buy | DK0010244508 | 5 | 14.855 | DKK | 74.275,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:13:35 | XCSE | Buy | DK0010244508 | 5 | 14.840 | DKK | 74.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:14:27 | XCSE | Buy | DK0010244508 | 2 | 14.835 | DKK | 29.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:14:27 | XCSE | Buy | DK0010244508 | 4 | 14.835 | DKK | 59.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:15:17 | XCSE | Buy | DK0010244508 | 5 | 14.870 | DKK | 74.350,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-20 08:15:24 2023-01-20 08:16:54 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
5 4 |
14.865 14.840 |
DKK DKK |
74.325,00 59.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:17:32 | XCSE | Buy | DK0010244508 | 6 | 14.835 | DKK | 89.010,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:18:28 | XCSE | Buy | DK0010244508 | 6 | 14.825 | DKK | 88.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:19:22 | XCSE | Buy | DK0010244508 | 4 | 14.820 | DKK | 59.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:20:31 | XCSE | Buy | DK0010244508 | 7 | 14.815 | DKK | 103.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:21:42 | XCSE | Buy | DK0010244508 | 5 | 14.815 | DKK | 74.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:22:27 | XCSE | Buy | DK0010244508 | 1 | 14.815 | DKK | 14.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:22:50 | XCSE | Buy | DK0010244508 | 6 | 14.825 | DKK | 88.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:22:57 | XCSE | Buy | DK0010244508 | 6 | 14.815 | DKK | 88.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:23:02 | XCSE | Buy | DK0010244508 | 6 | 14.810 | DKK | 88.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:23:37 | XCSE | Buy | DK0010244508 | 4 | 14.795 | DKK | 59.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:23:43 | XCSE | Buy | DK0010244508 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:23:43 | XCSE | Buy | DK0010244508 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:25:15 | XCSE | Buy | DK0010244508 | 5 | 14.755 | DKK | 73.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:25:44 | XCSE | Buy | DK0010244508 | 7 | 14.750 | DKK | 103.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:27:39 | XCSE | Buy | DK0010244508 | 1 | 14.775 | DKK | 14.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:27:39 | XCSE | Buy | DK0010244508 | 4 | 14.780 | DKK | 59.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:27:39 | XCSE | Buy | DK0010244508 | 3 | 14.775 | DKK | 44.325,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:27:54 | XCSE | Buy | DK0010244508 | 4 | 14.765 | DKK | 59.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:30:03 | XCSE | Buy | DK0010244508 | 5 | 14.785 | DKK | 73.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:30:05 | XCSE | Buy | DK0010244508 | 2 | 14.785 | DKK | 29.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:32:21 | XCSE | Buy | DK0010244508 | 6 | 14.815 | DKK | 88.890,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:32:21 | XCSE | Buy | DK0010244508 | 2 | 14.815 | DKK | 29.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:34:57 | XCSE | Buy | DK0010244508 | 8 | 14.850 | DKK | 118.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:34:57 | XCSE | Buy | DK0010244508 | 7 | 14.845 | DKK | 103.915,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:34:57 | XCSE | Buy | DK0010244508 | 4 | 14.845 | DKK | 59.380,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:34:57 | XCSE | Buy | DK0010244508 | 4 | 14.840 | DKK | 59.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:36:00 | XCSE | Buy | DK0010244508 | 4 | 14.840 | DKK | 59.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:36:00 | XCSE | Buy | DK0010244508 | 3 | 14.840 | DKK | 44.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:37:17 | XCSE | Buy | DK0010244508 | 11 | 14.840 | DKK | 163.240,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:37:30 | XCSE | Buy | DK0010244508 | 4 | 14.835 | DKK | 59.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:37:30 | XCSE | Buy | DK0010244508 | 3 | 14.835 | DKK | 44.505,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:37:36 | XCSE | Buy | DK0010244508 | 1 | 14.830 | DKK | 14.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:39:16 | XCSE | Buy | DK0010244508 | 6 | 14.840 | DKK | 89.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:41:21 | XCSE | Buy | DK0010244508 | 5 | 14.860 | DKK | 74.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:41:21 | XCSE | Buy | DK0010244508 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:42:00 | XCSE | Buy | DK0010244508 | 1 | 14.860 | DKK | 14.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:42:02 | XCSE | Buy | DK0010244508 | 5 | 14.860 | DKK | 74.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:42:18 | XCSE | Buy | DK0010244508 | 4 | 14.855 | DKK | 59.420,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:44:23 | XCSE | Buy | DK0010244508 | 6 | 14.870 | DKK | 89.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:44:37 | XCSE | Buy | DK0010244508 | 1 | 14.870 | DKK | 14.870,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:44:38 | XCSE | Buy | DK0010244508 | 2 | 14.865 | DKK | 29.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:44:38 | XCSE | Buy | DK0010244508 | 4 | 14.865 | DKK | 59.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:44:38 | XCSE | Buy | DK0010244508 | 1 | 14.865 | DKK | 14.865,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:45:15 | XCSE | Buy | DK0010244508 | 5 | 14.860 | DKK | 74.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:45:17 | XCSE | Buy | DK0010244508 | 3 | 14.860 | DKK | 44.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:45:24 | XCSE | Buy | DK0010244508 | 7 | 14.855 | DKK | 103.985,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:45:24 | XCSE | Buy | DK0010244508 | 3 | 14.845 | DKK | 44.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:48:05 | XCSE | Buy | DK0010244508 | 4 | 14.815 | DKK | 59.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:48:07 | XCSE | Buy | DK0010244508 | 5 | 14.805 | DKK | 74.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:48:07 | XCSE | Buy | DK0010244508 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:48:07 | XCSE | Buy | DK0010244508 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:48:44 | XCSE | Buy | DK0010244508 | 5 | 14.830 | DKK | 74.150,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:48:48 | XCSE | Buy | DK0010244508 | 1 | 14.825 | DKK | 14.825,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:48:48 | XCSE | Buy | DK0010244508 | 5 | 14.825 | DKK | 74.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:50:02 | XCSE | Buy | DK0010244508 | 2 | 14.825 | DKK | 29.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:50:37 | XCSE | Buy | DK0010244508 | 2 | 14.820 | DKK | 29.640,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:51:11 | XCSE | Buy | DK0010244508 | 4 | 14.825 | DKK | 59.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:52:51 | XCSE | Buy | DK0010244508 | 8 | 14.825 | DKK | 118.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:52:51 | XCSE | Buy | DK0010244508 | 6 | 14.825 | DKK | 88.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:54:13 | XCSE | Buy | DK0010244508 | 7 | 14.835 | DKK | 103.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:54:18 | XCSE | Buy | DK0010244508 | 7 | 14.830 | DKK | 103.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:54:20 | XCSE | Buy | DK0010244508 | 3 | 14.825 | DKK | 44.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:55:16 | XCSE | Buy | DK0010244508 | 4 | 14.825 | DKK | 59.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:56:52 | XCSE | Buy | DK0010244508 | 4 | 14.820 | DKK | 59.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:56:52 | XCSE | Buy | DK0010244508 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:56:55 | XCSE | Buy | DK0010244508 | 5 | 14.815 | DKK | 74.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:58:45 | XCSE | Buy | DK0010244508 | 4 | 14.810 | DKK | 59.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:58:45 | XCSE | Buy | DK0010244508 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 08:59:41 | XCSE | Buy | DK0010244508 | 7 | 14.805 | DKK | 103.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:00:56 | XCSE | Buy | DK0010244508 | 7 | 14.805 | DKK | 103.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:00:56 | XCSE | Buy | DK0010244508 | 4 | 14.800 | DKK | 59.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:03:18 | XCSE | Buy | DK0010244508 | 6 | 14.800 | DKK | 88.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:03:18 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:03:18 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:03:18 | XCSE | Buy | DK0010244508 | 3 | 14.795 | DKK | 44.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:04:40 | XCSE | Buy | DK0010244508 | 7 | 14.790 | DKK | 103.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:04:40 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:04:40 | XCSE | Buy | DK0010244508 | 2 | 14.780 | DKK | 29.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:04:40 | XCSE | Buy | DK0010244508 | 2 | 14.780 | DKK | 29.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:05:38 | XCSE | Buy | DK0010244508 | 4 | 14.765 | DKK | 59.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:06:20 | XCSE | Buy | DK0010244508 | 6 | 14.760 | DKK | 88.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:06:54 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:06:58 | XCSE | Buy | DK0010244508 | 2 | 14.755 | DKK | 29.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:06:58 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:06:58 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:07:44 | XCSE | Buy | DK0010244508 | 2 | 14.755 | DKK | 29.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:07:49 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:08:10 | XCSE | Buy | DK0010244508 | 4 | 14.745 | DKK | 58.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:08:34 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:08:34 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:08:36 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:08:36 | XCSE | Buy | DK0010244508 | 4 | 14.730 | DKK | 58.920,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:11:01 | XCSE | Buy | DK0010244508 | 8 | 14.750 | DKK | 118.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:11:01 | XCSE | Buy | DK0010244508 | 4 | 14.745 | DKK | 58.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:11:44 | XCSE | Buy | DK0010244508 | 4 | 14.745 | DKK | 58.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:11:44 | XCSE | Buy | DK0010244508 | 1 | 14.745 | DKK | 14.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:15:04 | XCSE | Buy | DK0010244508 | 6 | 14.740 | DKK | 88.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:15:04 | XCSE | Buy | DK0010244508 | 6 | 14.740 | DKK | 88.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:15:06 | XCSE | Buy | DK0010244508 | 4 | 14.735 | DKK | 58.940,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:15:06 | XCSE | Buy | DK0010244508 | 3 | 14.735 | DKK | 44.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:17:46 | XCSE | Buy | DK0010244508 | 7 | 14.765 | DKK | 103.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:19:49 | XCSE | Buy | DK0010244508 | 5 | 14.770 | DKK | 73.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:19:49 | XCSE | Buy | DK0010244508 | 2 | 14.770 | DKK | 29.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:20:03 | XCSE | Buy | DK0010244508 | 8 | 14.770 | DKK | 118.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:21:34 | XCSE | Buy | DK0010244508 | 2 | 14.780 | DKK | 29.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:21:50 | XCSE | Buy | DK0010244508 | 3 | 14.780 | DKK | 44.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:21:50 | XCSE | Buy | DK0010244508 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:21:53 | XCSE | Buy | DK0010244508 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:23:43 | XCSE | Buy | DK0010244508 | 2 | 14.770 | DKK | 29.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:23:43 | XCSE | Buy | DK0010244508 | 2 | 14.770 | DKK | 29.540,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:23:43 | XCSE | Buy | DK0010244508 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:23:43 | XCSE | Buy | DK0010244508 | 1 | 14.770 | DKK | 14.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:24:09 | XCSE | Buy | DK0010244508 | 4 | 14.765 | DKK | 59.060,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:24:09 | XCSE | Buy | DK0010244508 | 3 | 14.765 | DKK | 44.295,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:25:47 | XCSE | Buy | DK0010244508 | 7 | 14.755 | DKK | 103.285,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:25:47 | XCSE | Buy | DK0010244508 | 5 | 14.745 | DKK | 73.725,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:25:47 | XCSE | Buy | DK0010244508 | 5 | 14.750 | DKK | 73.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:27:18 | XCSE | Buy | DK0010244508 | 4 | 14.750 | DKK | 59.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:28:09 | XCSE | Buy | DK0010244508 | 4 | 14.740 | DKK | 58.960,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:28:38 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:28:48 | XCSE | Buy | DK0010244508 | 3 | 14.735 | DKK | 44.205,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:31:24 | XCSE | Buy | DK0010244508 | 7 | 14.780 | DKK | 103.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:32:20 | XCSE | Buy | DK0010244508 | 7 | 14.775 | DKK | 103.425,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:32:20 | XCSE | Buy | DK0010244508 | 4 | 14.770 | DKK | 59.080,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:36:45 | XCSE | Buy | DK0010244508 | 5 | 14.820 | DKK | 74.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:36:45 | XCSE | Buy | DK0010244508 | 5 | 14.820 | DKK | 74.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:36:52 | XCSE | Buy | DK0010244508 | 5 | 14.810 | DKK | 74.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:39:51 | XCSE | Buy | DK0010244508 | 7 | 14.835 | DKK | 103.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:40:01 | XCSE | Buy | DK0010244508 | 1 | 14.835 | DKK | 14.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:40:07 | XCSE | Buy | DK0010244508 | 7 | 14.835 | DKK | 103.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:41:29 | XCSE | Buy | DK0010244508 | 4 | 14.815 | DKK | 59.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:42:13 | XCSE | Buy | DK0010244508 | 4 | 14.815 | DKK | 59.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:42:13 | XCSE | Buy | DK0010244508 | 1 | 14.815 | DKK | 14.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:43:55 | XCSE | Buy | DK0010244508 | 6 | 14.810 | DKK | 88.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:45:37 | XCSE | Buy | DK0010244508 | 8 | 14.810 | DKK | 118.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:45:37 | XCSE | Buy | DK0010244508 | 4 | 14.805 | DKK | 59.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:45:38 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:45:38 | XCSE | Buy | DK0010244508 | 4 | 14.795 | DKK | 59.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:45:38 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:47:56 | XCSE | Buy | DK0010244508 | 4 | 14.785 | DKK | 59.140,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 09:48:44 XCSE Buy DK0010244508 6 14.785 DKK 88.710,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 09:48:44 XCSE Buy DK0010244508 6 14.780 DKK 88.680,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 09:51:10 XCSE Buy DK0010244508 5 14.785 DKK 73.925,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 09:52:53 XCSE Buy DK0010244508 6 14.785 DKK 88.710,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 09:52:58 XCSE Buy DK0010244508 6 14.780 DKK 88.680,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 09:52:58 XCSE Buy DK0010244508 2 14.775 DKK 29.550,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 09:53:39 XCSE Buy DK0010244508 4 14.770 DKK 59.080,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 09:53:47 XCSE Buy DK0010244508 1 14.770 DKK 14.770,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 09:54:39 XCSE Buy DK0010244508 1 14.770 DKK 14.770,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 09:54:39 XCSE Buy DK0010244508 2 14.765 DKK 29.530,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 09:54:49 XCSE Buy DK0010244508 4 14.760 DKK 59.040,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 09:56:17 XCSE Buy DK0010244508 2 14.770 DKK 29.540,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 09:56:17 XCSE Buy DK0010244508 2 14.770 DKK 29.540,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 09:58:09 XCSE Buy DK0010244508 5 14.760 DKK 73.800,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 09:59:50 XCSE Buy DK0010244508 5 14.760 DKK 73.800,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 09:59:50 XCSE Buy DK0010244508 2 14.760 DKK 29.520,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:00:03 XCSE Buy DK0010244508 4 14.765 DKK 59.060,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:00:03 XCSE Buy DK0010244508 1 14.765 DKK 14.765,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:03:12 XCSE Buy DK0010244508 7 14.780 DKK 103.460,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:03:12 XCSE Buy DK0010244508 5 14.780 DKK 73.900,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:03:12 XCSE Buy DK0010244508 6 14.770 DKK 88.620,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:04:36 XCSE Buy DK0010244508 5 14.770 DKK 73.850,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:05:17 XCSE Buy DK0010244508 4 14.765 DKK 59.060,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:07:32 XCSE Buy DK0010244508 3 14.765 DKK 44.295,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:07:32 XCSE Buy DK0010244508 2 14.765 DKK 29.530,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:08:09 XCSE Buy DK0010244508 3 14.760 DKK 44.280,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:08:09 XCSE Buy DK0010244508 2 14.760 DKK 29.520,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:08:23 XCSE Buy DK0010244508 2 14.755 DKK 29.510,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:08:23 XCSE Buy DK0010244508 4 14.755 DKK 59.020,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:10:03 XCSE Buy DK0010244508 4 14.755 DKK 59.020,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:10:03 XCSE Buy DK0010244508 2 14.755 DKK 29.510,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:10:33 XCSE Buy DK0010244508 5 14.735 DKK 73.675,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:13:00 XCSE Buy DK0010244508 5 14.750 DKK 73.750,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:13:50 XCSE Buy DK0010244508 6 14.745 DKK 88.470,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:13:50 XCSE Buy DK0010244508 3 14.740 DKK 44.220,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:13:50 XCSE Buy DK0010244508 2 14.740 DKK 29.480,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:15:03 XCSE Buy DK0010244508 5 14.750 DKK 73.750,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:15:45 XCSE Buy DK0010244508 3 14.755 DKK 44.265,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:17:51 XCSE Buy DK0010244508 6 14.725 DKK 88.350,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:18:00 XCSE Buy DK0010244508 4 14.720 DKK 58.880,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:20:03 XCSE Buy DK0010244508 4 14.740 DKK 58.960,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:21:21 XCSE Buy DK0010244508 1 14.750 DKK 14.750,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:21:21 XCSE Buy DK0010244508 3 14.750 DKK 44.250,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:22:06 XCSE Buy DK0010244508 2 14.740 DKK 29.480,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:22:07 XCSE Buy DK0010244508 2 14.750 DKK 29.500,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:26:37 XCSE Buy DK0010244508 5 14.770 DKK 73.850,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:26:37 XCSE Buy DK0010244508 5 14.765 DKK 73.825,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:28:09 XCSE Buy DK0010244508 5 14.760 DKK 73.800,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:30:46 XCSE Buy DK0010244508 5 14.785 DKK 73.925,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:30:46 XCSE Buy DK0010244508 5 14.780 DKK 73.900,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:30:46 XCSE Buy DK0010244508 1 14.775 DKK 14.775,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:30:46 XCSE Buy DK0010244508 2 14.775 DKK 29.550,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:33:17 XCSE Buy DK0010244508 2 14.790 DKK 29.580,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:33:32 XCSE Buy DK0010244508 3 14.785 DKK 44.355,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 10:37:45 XCSE Buy DK0010244508 1 14.790 DKK 14.790,00 |
A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 09:47:56 | XCSE | Buy | DK0010244508 | 5 | 14.780 | DKK | 73.900,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:37:45 | XCSE | Buy | DK0010244508 | 4 | 14.790 | DKK | 59.160,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:38:07 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:38:07 | XCSE | Buy | DK0010244508 | 2 | 14.785 | DKK | 29.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:41:28 | XCSE | Buy | DK0010244508 | 5 | 14.800 | DKK | 74.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:41:29 | XCSE | Buy | DK0010244508 | 6 | 14.795 | DKK | 88.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:42:03 | XCSE | Buy | DK0010244508 | 3 | 14.785 | DKK | 44.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:42:03 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:43:09 | XCSE | Buy | DK0010244508 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:45:17 | XCSE | Buy | DK0010244508 | 6 | 14.800 | DKK | 88.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:46:44 | XCSE | Buy | DK0010244508 | 2 | 14.805 | DKK | 29.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 2 | 14.805 | DKK | 29.610,00 | |
| 2023-01-20 10:46:44 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:46:44 | XCSE | Buy | DK0010244508 | 1 | 14.805 | DKK | 14.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:46:44 | XCSE | Buy | DK0010244508 | 1 | 14.805 | DKK | 14.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:50:03 | XCSE | Buy | DK0010244508 | 4 | 14.810 | DKK | 59.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:51:07 | XCSE | Buy | DK0010244508 | 3 | 14.790 | DKK | 44.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:51:07 | XCSE | Buy | DK0010244508 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:52:53 | XCSE | Buy | DK0010244508 | 5 | 14.810 | DKK | 74.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:52:55 | XCSE | Buy | DK0010244508 | 2 | 14.805 | DKK | 29.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:52:55 | XCSE | Buy | DK0010244508 | 3 | 14.805 | DKK | 44.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:54:45 | XCSE | Buy | DK0010244508 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:54:45 | XCSE | Buy | DK0010244508 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:54:45 | XCSE | Buy | DK0010244508 | 4 | 14.800 | DKK | 59.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:56:02 | XCSE | Buy | DK0010244508 | 6 | 14.830 | DKK | 88.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:56:59 | XCSE | Buy | DK0010244508 | 3 | 14.845 | DKK | 44.535,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 10:56:59 | XCSE | Buy | DK0010244508 | 4 | 14.845 | DKK | 59.380,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-20 10:56:59 2023-01-20 10:59:14 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
1 5 |
14.845 14.825 |
DKK DKK |
14.845,00 74.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:00:00 | XCSE | Buy | DK0010244508 | 4 | 14.820 | DKK | 59.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:01:54 | XCSE | Buy | DK0010244508 | 5 | 14.815 | DKK | 74.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:03:57 | XCSE | Buy | DK0010244508 | 6 | 14.825 | DKK | 88.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:05:27 | XCSE | Buy | DK0010244508 | 4 | 14.835 | DKK | 59.340,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:06:07 | XCSE | Buy | DK0010244508 | 1 | 14.835 | DKK | 14.835,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:06:07 | XCSE | Buy | DK0010244508 | 2 | 14.835 | DKK | 29.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:08:10 | XCSE | Buy | DK0010244508 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:08:10 | XCSE | Buy | DK0010244508 | 5 | 14.840 | DKK | 74.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:09:28 | XCSE | Buy | DK0010244508 | 7 | 14.840 | DKK | 103.880,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:09:43 | XCSE | Buy | DK0010244508 | 7 | 14.835 | DKK | 103.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:10:03 | XCSE | Buy | DK0010244508 | 3 | 14.825 | DKK | 44.475,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:11:43 | XCSE | Buy | DK0010244508 | 4 | 14.825 | DKK | 59.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:12:20 | XCSE | Buy | DK0010244508 | 1 | 14.820 | DKK | 14.820,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:12:22 | XCSE | Buy | DK0010244508 | 1 | 14.815 | DKK | 14.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:12:22 | XCSE | Buy | DK0010244508 | 2 | 14.815 | DKK | 29.630,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:12:25 | XCSE | Buy | DK0010244508 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:16:25 | XCSE | Buy | DK0010244508 | 5 | 14.815 | DKK | 74.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:18:19 | XCSE | Buy | DK0010244508 | 5 | 14.810 | DKK | 74.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:18:24 | XCSE | Buy | DK0010244508 | 4 | 14.810 | DKK | 59.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:18:32 | XCSE | Buy | DK0010244508 | 4 | 14.810 | DKK | 59.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:19:16 | XCSE | Buy | DK0010244508 | 5 | 14.805 | DKK | 74.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:19:16 | XCSE | Buy | DK0010244508 | 2 | 14.795 | DKK | 29.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:20:37 | XCSE | Buy | DK0010244508 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:20:37 | XCSE | Buy | DK0010244508 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:22:35 | XCSE | Buy | DK0010244508 | 2 | 14.805 | DKK | 29.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:23:09 | XCSE | Buy | DK0010244508 | 1 | 14.805 | DKK | 14.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:23:09 | XCSE | Buy | DK0010244508 | 1 | 14.805 | DKK | 14.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:24:31 | XCSE | Buy | DK0010244508 | 1 | 14.805 | DKK | 14.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:24:31 | XCSE | Buy | DK0010244508 | 4 | 14.805 | DKK | 59.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:24:49 | XCSE | Buy | DK0010244508 | 2 | 14.800 | DKK | 29.600,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:24:49 | XCSE | Buy | DK0010244508 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:24:50 | XCSE | Buy | DK0010244508 | 3 | 14.795 | DKK | 44.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:25:03 | XCSE | Buy | DK0010244508 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:25:08 | XCSE | Buy | DK0010244508 | 4 | 14.785 | DKK | 59.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:27:07 | XCSE | Buy | DK0010244508 | 2 | 14.785 | DKK | 29.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:27:07 | XCSE | Buy | DK0010244508 | 4 | 14.780 | DKK | 59.120,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:28:23 | XCSE | Buy | DK0010244508 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:29:08 | XCSE | Buy | DK0010244508 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:29:50 | XCSE | Buy | DK0010244508 | 2 | 14.775 | DKK | 29.550,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 2 | 14.765 | DKK | 29.530,00 | |
| 2023-01-20 11:29:53 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:31:43 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:31:50 | XCSE | Buy | DK0010244508 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:32:21 | XCSE | Buy | DK0010244508 | 3 | 14.790 | DKK | 44.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:34:51 | XCSE | Buy | DK0010244508 | 6 | 14.790 | DKK | 88.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:34:51 | XCSE | Buy | DK0010244508 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:34:51 | XCSE | Buy | DK0010244508 | 3 | 14.785 | DKK | 44.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:38:18 | XCSE | Buy | DK0010244508 | 2 | 14.795 | DKK | 29.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:38:18 | XCSE | Buy | DK0010244508 | 6 | 14.795 | DKK | 88.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:38:18 | XCSE | Buy | DK0010244508 | 2 | 14.795 | DKK | 29.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:38:18 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:38:23 | XCSE | Buy | DK0010244508 | 5 | 14.795 | DKK | 73.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:38:23 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:39:02 | XCSE | Buy | DK0010244508 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:40:03 | XCSE | Buy | DK0010244508 | 4 | 14.785 | DKK | 59.140,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-20 11:41:43 2023-01-20 11:41:43 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 3 |
14.785 14.785 |
DKK DKK |
29.570,00 44.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:42:04 | XCSE | Buy | DK0010244508 | 2 | 14.780 | DKK | 29.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:42:04 | XCSE | Buy | DK0010244508 | 1 | 14.780 | DKK | 14.780,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:45:37 | XCSE | Buy | DK0010244508 | 2 | 14.795 | DKK | 29.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:45:37 | XCSE | Buy | DK0010244508 | 2 | 14.795 | DKK | 29.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:46:35 | XCSE | Buy | DK0010244508 | 5 | 14.790 | DKK | 73.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:46:43 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:46:43 | XCSE | Buy | DK0010244508 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:46:43 | XCSE | Buy | DK0010244508 | 3 | 14.790 | DKK | 44.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:49:26 | XCSE | Buy | DK0010244508 | 4 | 14.785 | DKK | 59.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:49:26 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:50:03 | XCSE | Buy | DK0010244508 | 4 | 14.785 | DKK | 59.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:50:03 | XCSE | Buy | DK0010244508 | 2 | 14.785 | DKK | 29.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:52:31 | XCSE | Buy | DK0010244508 | 2 | 14.785 | DKK | 29.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:52:31 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:52:31 | XCSE | Buy | DK0010244508 | 4 | 14.785 | DKK | 59.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:56:42 | XCSE | Buy | DK0010244508 | 7 | 14.800 | DKK | 103.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:56:42 | XCSE | Buy | DK0010244508 | 7 | 14.800 | DKK | 103.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:56:42 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:56:42 | XCSE | Buy | DK0010244508 | 4 | 14.795 | DKK | 59.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:56:43 | XCSE | Buy | DK0010244508 | 5 | 14.795 | DKK | 73.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:58:57 | XCSE | Buy | DK0010244508 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 11:59:50 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:00:03 | XCSE | Buy | DK0010244508 | 4 | 14.800 | DKK | 59.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:01:51 | XCSE | Buy | DK0010244508 | 3 | 14.795 | DKK | 44.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:01:51 | XCSE | Buy | DK0010244508 | 2 | 14.795 | DKK | 29.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:02:52 | XCSE | Buy | DK0010244508 | 3 | 14.790 | DKK | 44.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:03:23 | XCSE | Buy | DK0010244508 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:05:54 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:05:54 | XCSE | Buy | DK0010244508 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:05:54 | XCSE | Buy | DK0010244508 | 7 | 14.790 | DKK | 103.530,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:05:54 | XCSE | Buy | DK0010244508 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:05:54 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:06:43 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:06:43 | XCSE | Buy | DK0010244508 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:08:23 | XCSE | Buy | DK0010244508 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:10:43 | XCSE | Buy | DK0010244508 | 4 | 14.805 | DKK | 59.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:11:44 | XCSE | Buy | DK0010244508 | 2 | 14.805 | DKK | 29.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:12:10 | XCSE | Buy | DK0010244508 | 4 | 14.800 | DKK | 59.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:13:24 | XCSE | Buy | DK0010244508 | 5 | 14.800 | DKK | 74.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 1 | 14.800 | DKK | 14.800,00 | |
| 2023-01-20 12:13:24 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:14:29 | XCSE | Buy | DK0010244508 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:15:04 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:15:04 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:15:04 | XCSE | Buy | DK0010244508 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:16:44 | XCSE | Buy | DK0010244508 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:16:44 | XCSE | Buy | DK0010244508 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:17:50 | XCSE | Buy | DK0010244508 | 4 | 14.785 | DKK | 59.140,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:18:24 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:18:24 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:18:24 | XCSE | Buy | DK0010244508 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:20:03 | XCSE | Buy | DK0010244508 | 3 | 14.790 | DKK | 44.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:20:03 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:23:08 | XCSE | Buy | DK0010244508 | 6 | 14.795 | DKK | 88.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:24:15 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-20 12:24:15 2023-01-20 12:25:04 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 2 |
14.800 14.800 |
DKK DKK |
29.600,00 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:25:04 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:27:29 | XCSE | Buy | DK0010244508 | 7 | 14.805 | DKK | 103.635,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:27:35 | XCSE | Buy | DK0010244508 | 6 | 14.800 | DKK | 88.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:28:25 | XCSE | Buy | DK0010244508 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:28:25 | XCSE | Buy | DK0010244508 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:28:25 | XCSE | Buy | DK0010244508 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:30:24 | XCSE | Buy | DK0010244508 | 5 | 14.800 | DKK | 74.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:31:45 | XCSE | Buy | DK0010244508 | 4 | 14.795 | DKK | 59.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:32:36 | XCSE | Buy | DK0010244508 | 1 | 14.790 | DKK | 14.790,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:32:56 | XCSE | Buy | DK0010244508 | 3 | 14.785 | DKK | 44.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:33:23 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:33:23 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:33:23 | XCSE | Buy | DK0010244508 | 2 | 14.785 | DKK | 29.570,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:36:43 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:36:43 | XCSE | Buy | DK0010244508 | 5 | 14.800 | DKK | 74.000,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:36:43 | XCSE | Buy | DK0010244508 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:37:04 | XCSE | Buy | DK0010244508 | 5 | 14.790 | DKK | 73.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:39:46 | XCSE | Buy | DK0010244508 | 6 | 14.790 | DKK | 88.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:40:03 | XCSE | Buy | DK0010244508 | 5 | 14.790 | DKK | 73.950,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:42:00 | XCSE | Buy | DK0010244508 | 4 | 14.795 | DKK | 59.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:43:35 | XCSE | Buy | DK0010244508 | 7 | 14.795 | DKK | 103.565,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:46:44 | XCSE | Buy | DK0010244508 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:48:24 | XCSE | Buy | DK0010244508 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:48:24 | XCSE | Buy | DK0010244508 | 4 | 14.800 | DKK | 59.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:49:46 | XCSE | Buy | DK0010244508 | 9 | 14.800 | DKK | 133.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:50:04 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:50:04 | XCSE | Buy | DK0010244508 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:52:01 | XCSE | Buy | DK0010244508 | 4 | 14.795 | DKK | 59.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:53:10 | XCSE | Buy | DK0010244508 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:54:30 | XCSE | Buy | DK0010244508 | 4 | 14.800 | DKK | 59.200,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:54:30 | XCSE | Buy | DK0010244508 | 2 | 14.800 | DKK | 29.600,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:58:03 | XCSE | Buy | DK0010244508 | 4 | 14.800 | DKK | 59.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:58:24 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 12:58:24 | XCSE | Buy | DK0010244508 | 3 | 14.800 | DKK | 44.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:00:03 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:00:05 | XCSE | Buy | DK0010244508 | 4 | 14.795 | DKK | 59.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:02:47 | XCSE | Buy | DK0010244508 | 2 | 14.795 | DKK | 29.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:04:11 | XCSE | Buy | DK0010244508 | 8 | 14.800 | DKK | 118.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:10:08 | XCSE | Buy | DK0010244508 | 4 | 14.800 | DKK | 59.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 3 | 14.795 | DKK | 44.385,00 | |
| 2023-01-20 13:11:44 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:12:08 | XCSE | Buy | DK0010244508 | 1 | 14.795 | DKK | 14.795,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:13:24 | XCSE | Buy | DK0010244508 | 2 | 14.795 | DKK | 29.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:13:24 | XCSE | Buy | DK0010244508 | 2 | 14.795 | DKK | 29.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:15:31 | XCSE | Buy | DK0010244508 | 2 | 14.795 | DKK | 29.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:15:31 | XCSE | Buy | DK0010244508 | 4 | 14.795 | DKK | 59.180,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:17:28 | XCSE | Buy | DK0010244508 | 2 | 14.795 | DKK | 29.590,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:17:28 | XCSE | Buy | DK0010244508 | 5 | 14.795 | DKK | 73.975,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:18:20 | XCSE | Buy | DK0010244508 | 3 | 14.790 | DKK | 44.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:18:29 | XCSE | Buy | DK0010244508 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:21:40 | XCSE | Buy | DK0010244508 | 3 | 14.790 | DKK | 44.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:21:44 | XCSE | Buy | DK0010244508 | 3 | 14.790 | DKK | 44.370,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:21:44 | XCSE | Buy | DK0010244508 | 2 | 14.790 | DKK | 29.580,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:22:13 | XCSE | Buy | DK0010244508 | 3 | 14.785 | DKK | 44.355,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:24:14 | XCSE | Buy | DK0010244508 | 5 | 14.770 | DKK | 73.850,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-20 13:24:20 2023-01-20 13:24:20 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
2 2 |
14.765 14.765 |
DKK DKK |
29.530,00 29.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:25:44 | XCSE | Buy | DK0010244508 | 4 | 14.760 | DKK | 59.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:26:23 | XCSE | Buy | DK0010244508 | 6 | 14.755 | DKK | 88.530,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:26:28 | XCSE | Buy | DK0010244508 | 1 | 14.745 | DKK | 14.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:26:28 | XCSE | Buy | DK0010244508 | 1 | 14.745 | DKK | 14.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:27:56 | XCSE | Buy | DK0010244508 | 1 | 14.755 | DKK | 14.755,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:29:00 | XCSE | Buy | DK0010244508 | 4 | 14.760 | DKK | 59.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:30:03 | XCSE | Buy | DK0010244508 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:30:40 | XCSE | Buy | DK0010244508 | 2 | 14.755 | DKK | 29.510,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:30:58 | XCSE | Buy | DK0010244508 | 3 | 14.750 | DKK | 44.250,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:32:36 | XCSE | Buy | DK0010244508 | 4 | 14.760 | DKK | 59.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:32:45 | XCSE | Buy | DK0010244508 | 5 | 14.755 | DKK | 73.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:33:41 | XCSE | Buy | DK0010244508 | 5 | 14.750 | DKK | 73.750,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:34:20 | XCSE | Buy | DK0010244508 | 2 | 14.745 | DKK | 29.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:34:20 | XCSE | Buy | DK0010244508 | 1 | 14.745 | DKK | 14.745,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:34:20 | XCSE | Buy | DK0010244508 | 2 | 14.745 | DKK | 29.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:35:17 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:35:17 | XCSE | Buy | DK0010244508 | 2 | 14.735 | DKK | 29.470,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:35:36 | XCSE | Buy | DK0010244508 | 2 | 14.730 | DKK | 29.460,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:37:31 | XCSE | Buy | DK0010244508 | 1 | 14.730 | DKK | 14.730,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:37:31 | XCSE | Buy | DK0010244508 | 3 | 14.730 | DKK | 44.190,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:37:31 | XCSE | Buy | DK0010244508 | 2 | 14.725 | DKK | 29.450,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:40:03 | XCSE | Buy | DK0010244508 | 6 | 14.740 | DKK | 88.440,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:42:36 | XCSE | Buy | DK0010244508 | 5 | 14.755 | DKK | 73.775,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:43:57 | XCSE | Buy | DK0010244508 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:44:31 | XCSE | Buy | DK0010244508 | 3 | 14.760 | DKK | 44.280,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:44:31 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:45:37 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:45:37 | XCSE | Buy | DK0010244508 | 4 | 14.760 | DKK | 59.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:46:11 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:46:11 | XCSE | Buy | DK0010244508 | 2 | 14.760 | DKK | 29.520,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:46:43 | XCSE | Buy | DK0010244508 | 4 | 14.760 | DKK | 59.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:47:51 | XCSE | Buy | DK0010244508 | 2 | 14.760 | DKK | 29.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:47:51 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:48:23 | XCSE | Buy | DK0010244508 | 7 | 14.760 | DKK | 103.320,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:48:35 | XCSE | Buy | DK0010244508 | 1 | 14.760 | DKK | 14.760,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:48:37 | XCSE | Buy | DK0010244508 | 8 | 14.755 | DKK | 118.040,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:50:03 | XCSE | Buy | DK0010244508 | 2 | 14.745 | DKK | 29.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:50:03 | XCSE | Buy | DK0010244508 | 4 | 14.745 | DKK | 58.980,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:52:19 | XCSE | Buy | DK0010244508 | 7 | 14.745 | DKK | 103.215,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 2 | 14.760 | DKK | 29.520,00 | |
| 2023-01-20 13:56:40 | |||||||||
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:56:40 | XCSE | Buy | DK0010244508 | 9 | 14.760 | DKK | 132.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 13:56:40 | XCSE | Buy | DK0010244508 | 6 | 14.760 | DKK | 88.560,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:00:03 | XCSE | Buy | DK0010244508 | 5 | 14.785 | DKK | 73.925,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:00:03 | XCSE | Buy | DK0010244508 | 1 | 14.785 | DKK | 14.785,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:03:04 | XCSE | Buy | DK0010244508 | 8 | 14.795 | DKK | 118.360,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:05:37 | XCSE | Buy | DK0010244508 | 10 | 14.805 | DKK | 148.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:08:14 | XCSE | Buy | DK0010244508 | 9 | 14.800 | DKK | 133.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:08:14 | XCSE | Buy | DK0010244508 | 1 | 14.800 | DKK | 14.800,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:08:47 | XCSE | Buy | DK0010244508 | 1 | 14.805 | DKK | 14.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:09:34 | XCSE | Buy | DK0010244508 | 5 | 14.805 | DKK | 74.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:09:34 | XCSE | Buy | DK0010244508 | 6 | 14.805 | DKK | 88.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:10:03 | XCSE | Buy | DK0010244508 | 5 | 14.805 | DKK | 74.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:10:03 | XCSE | Buy | DK0010244508 | 2 | 14.805 | DKK | 29.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:12:17 | XCSE | Buy | DK0010244508 | 6 | 14.800 | DKK | 88.800,00 |
| A.P. Moller-Maersk A.P. Moller-Maersk |
549300ZK53CNGEEI6A29 549300ZK53CNGEEI6A29 |
2023-01-20 14:16:21 2023-01-20 14:16:21 |
XCSE XCSE |
Buy Buy |
DK0010244508 DK0010244508 |
8 5 |
14.825 14.825 |
DKK DKK |
118.600,00 74.125,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:16:21 | XCSE | Buy | DK0010244508 | 4 | 14.825 | DKK | 59.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:16:21 | XCSE | Buy | DK0010244508 | 2 | 14.825 | DKK | 29.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:16:21 | XCSE | Buy | DK0010244508 | 2 | 14.825 | DKK | 29.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:16:21 | XCSE | Buy | DK0010244508 | 2 | 14.825 | DKK | 29.650,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:16:25 | XCSE | Buy | DK0010244508 | 7 | 14.820 | DKK | 103.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:19:10 | XCSE | Buy | DK0010244508 | 5 | 14.805 | DKK | 74.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:19:10 | XCSE | Buy | DK0010244508 | 1 | 14.805 | DKK | 14.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:19:32 | XCSE | Buy | DK0010244508 | 9 | 14.800 | DKK | 133.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:19:33 | XCSE | Buy | DK0010244508 | 3 | 14.795 | DKK | 44.385,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:19:46 | XCSE | Buy | DK0010244508 | 6 | 14.795 | DKK | 88.770,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:20:24 | XCSE | Buy | DK0010244508 | 6 | 14.805 | DKK | 88.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:21:43 | XCSE | Buy | DK0010244508 | 4 | 14.810 | DKK | 59.240,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:22:49 | XCSE | Buy | DK0010244508 | 7 | 14.815 | DKK | 103.705,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:23:24 | XCSE | Buy | DK0010244508 | 8 | 14.810 | DKK | 118.480,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:23:57 | XCSE | Buy | DK0010244508 | 3 | 14.805 | DKK | 44.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:23:57 | XCSE | Buy | DK0010244508 | 1 | 14.805 | DKK | 14.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:26:54 | XCSE | Buy | DK0010244508 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:26:54 | XCSE | Buy | DK0010244508 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:26:54 | XCSE | Buy | DK0010244508 | 6 | 14.810 | DKK | 88.860,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:28:59 | XCSE | Buy | DK0010244508 | 5 | 14.815 | DKK | 74.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:28:59 | XCSE | Buy | DK0010244508 | 4 | 14.815 | DKK | 59.260,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:28:59 | XCSE | Buy | DK0010244508 | 1 | 14.815 | DKK | 14.815,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:29:38 | XCSE | Buy | DK0010244508 | 11 | 14.810 | DKK | 162.910,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:30:03 | XCSE | Buy | DK0010244508 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:30:03 | XCSE | Buy | DK0010244508 | 5 | 14.810 | DKK | 74.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:30:03 | XCSE | Buy | DK0010244508 | 1 | 14.810 | DKK | 14.810,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:30:54 | XCSE | Buy | DK0010244508 | 5 | 14.815 | DKK | 74.075,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:30:54 | XCSE | Buy | DK0010244508 | 2 | 14.810 | DKK | 29.620,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:30:55 | XCSE | Buy | DK0010244508 | 4 | 14.805 | DKK | 59.220,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:32:00 XCSE Buy DK0010244508 2 14.805 DKK 29.610,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:32:00 XCSE Buy DK0010244508 2 14.805 DKK 29.610,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:32:11 XCSE Buy DK0010244508 4 14.800 DKK 59.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:32:16 XCSE Buy DK0010244508 4 14.795 DKK 59.180,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:34:06 XCSE Buy DK0010244508 4 14.785 DKK 59.140,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:34:25 XCSE Buy DK0010244508 4 14.790 DKK 59.160,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:34:38 XCSE Buy DK0010244508 4 14.780 DKK 59.120,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:36:01 XCSE Buy DK0010244508 2 14.800 DKK 29.600,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:36:01 XCSE Buy DK0010244508 2 14.800 DKK 29.600,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:36:11 XCSE Buy DK0010244508 4 14.795 DKK 59.180,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:36:52 XCSE Buy DK0010244508 5 14.795 DKK 73.975,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:36:52 XCSE Buy DK0010244508 1 14.795 DKK 14.795,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:37:02 XCSE Buy DK0010244508 4 14.790 DKK 59.160,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:38:24 XCSE Buy DK0010244508 6 14.815 DKK 88.890,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:38:29 XCSE Buy DK0010244508 2 14.810 DKK 29.620,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:40:04 XCSE Buy DK0010244508 2 14.810 DKK 29.620,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:40:04 XCSE Buy DK0010244508 4 14.810 DKK 59.240,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:42:10 XCSE Buy DK0010244508 10 14.805 DKK 148.050,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:42:25 XCSE Buy DK0010244508 3 14.800 DKK 44.400,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:42:25 XCSE Buy DK0010244508 3 14.800 DKK 44.400,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:42:40 XCSE Buy DK0010244508 5 14.795 DKK 73.975,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:44:10 XCSE Buy DK0010244508 4 14.795 DKK 59.180,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:44:10 XCSE Buy DK0010244508 2 14.795 DKK 29.590,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:45:10 XCSE Buy DK0010244508 2 14.790 DKK 29.580,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:45:15 XCSE Buy DK0010244508 4 14.790 DKK 59.160,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:46:10 XCSE Buy DK0010244508 3 14.785 DKK 44.355,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:46:10 XCSE Buy DK0010244508 3 14.785 DKK 44.355,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:46:10 XCSE Buy DK0010244508 6 14.780 DKK 88.680,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:47:22 XCSE Buy DK0010244508 6 14.785 DKK 88.710,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:48:41 XCSE Buy DK0010244508 1 14.790 DKK 14.790,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:48:41 XCSE Buy DK0010244508 4 14.790 DKK 59.160,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:48:41 XCSE Buy DK0010244508 2 14.790 DKK 29.580,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:49:54 XCSE Buy DK0010244508 2 14.780 DKK 29.560,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:49:54 XCSE Buy DK0010244508 3 14.780 DKK 44.340,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:49:54 XCSE Buy DK0010244508 6 14.780 DKK 88.680,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:50:36 XCSE Buy DK0010244508 4 14.780 DKK 59.120,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:51:20 XCSE Buy DK0010244508 4 14.780 DKK 59.120,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:51:26 XCSE Buy DK0010244508 10 14.775 DKK 147.750,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:51:26 XCSE Buy DK0010244508 3 14.770 DKK 44.310,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:52:53 XCSE Buy DK0010244508 5 14.790 DKK 73.950,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:53:25 XCSE Buy DK0010244508 7 14.790 DKK 103.530,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:53:25 XCSE Buy DK0010244508 3 14.790 DKK 44.370,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:54:41 XCSE Buy DK0010244508 1 14.800 DKK 14.800,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:54:41 XCSE Buy DK0010244508 5 14.800 DKK 74.000,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:54:41 XCSE Buy DK0010244508 3 14.795 DKK 44.385,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:54:41 XCSE Buy DK0010244508 5 14.795 DKK 73.975,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:56:07 XCSE Buy DK0010244508 7 14.800 DKK 103.600,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:56:57 XCSE Buy DK0010244508 8 14.810 DKK 118.480,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:56:57 XCSE Buy DK0010244508 7 14.805 DKK 103.635,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:58:27 XCSE Buy DK0010244508 9 14.800 DKK 133.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 14:59:27 XCSE Buy DK0010244508 4 14.795 DKK 59.180,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:00:06 XCSE Buy DK0010244508 9 14.805 DKK 133.245,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:00:06 XCSE Buy DK0010244508 1 14.805 DKK 14.805,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:02:48 XCSE Buy DK0010244508 5 14.805 DKK 74.025,00 2023-01-20 15:02:48 |
A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 14:30:55 | XCSE | Buy | DK0010244508 | 1 | 14.805 | DKK | 14.805,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 3 | 14.805 | DKK | 44.415,00 |
| A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:03:48 XCSE Buy DK0010244508 4 14.800 DKK 59.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:03:48 XCSE Buy DK0010244508 5 14.800 DKK 74.000,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:03:48 XCSE Buy DK0010244508 1 14.795 DKK 14.795,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:03:48 XCSE Buy DK0010244508 7 14.795 DKK 103.565,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:05:37 XCSE Buy DK0010244508 5 14.810 DKK 74.050,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:06:32 XCSE Buy DK0010244508 1 14.810 DKK 14.810,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:07:26 XCSE Buy DK0010244508 1 14.805 DKK 14.805,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:07:26 XCSE Buy DK0010244508 8 14.805 DKK 118.440,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:07:46 XCSE Buy DK0010244508 1 14.800 DKK 14.800,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:07:46 XCSE Buy DK0010244508 2 14.800 DKK 29.600,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:07:46 XCSE Buy DK0010244508 4 14.800 DKK 59.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:08:23 XCSE Buy DK0010244508 10 14.810 DKK 148.100,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:09:23 XCSE Buy DK0010244508 10 14.805 DKK 148.050,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:10:30 XCSE Buy DK0010244508 8 14.805 DKK 118.440,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:12:23 XCSE Buy DK0010244508 1 14.810 DKK 14.810,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:12:29 XCSE Buy DK0010244508 12 14.810 DKK 177.720,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:12:32 XCSE Buy DK0010244508 5 14.805 DKK 74.025,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:13:22 XCSE Buy DK0010244508 1 14.805 DKK 14.805,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:13:22 XCSE Buy DK0010244508 6 14.805 DKK 88.830,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:13:22 XCSE Buy DK0010244508 2 14.805 DKK 29.610,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:13:24 XCSE Buy DK0010244508 8 14.800 DKK 118.400,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:14:43 XCSE Buy DK0010244508 1 14.795 DKK 14.795,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:14:43 XCSE Buy DK0010244508 8 14.795 DKK 118.360,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:15:37 XCSE Buy DK0010244508 6 14.795 DKK 88.770,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:15:37 XCSE Buy DK0010244508 4 14.790 DKK 59.160,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:15:37 XCSE Buy DK0010244508 2 14.790 DKK 29.580,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:17:08 XCSE Buy DK0010244508 1 14.795 DKK 14.795,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:17:14 XCSE Buy DK0010244508 7 14.795 DKK 103.565,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:18:23 XCSE Buy DK0010244508 6 14.795 DKK 88.770,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:18:23 XCSE Buy DK0010244508 1 14.795 DKK 14.795,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:18:23 XCSE Buy DK0010244508 1 14.795 DKK 14.795,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:20:03 XCSE Buy DK0010244508 6 14.800 DKK 88.800,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:20:03 XCSE Buy DK0010244508 5 14.800 DKK 74.000,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:21:08 XCSE Buy DK0010244508 8 14.785 DKK 118.280,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:21:59 XCSE Buy DK0010244508 8 14.780 DKK 118.240,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:21:59 XCSE Buy DK0010244508 4 14.775 DKK 59.100,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:21:59 XCSE Buy DK0010244508 6 14.775 DKK 88.650,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:24:32 XCSE Buy DK0010244508 7 14.785 DKK 103.495,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:25:07 XCSE Buy DK0010244508 8 14.780 DKK 118.240,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:25:19 XCSE Buy DK0010244508 1 14.775 DKK 14.775,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:25:19 XCSE Buy DK0010244508 2 14.775 DKK 29.550,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:25:19 XCSE Buy DK0010244508 5 14.775 DKK 73.875,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:25:23 XCSE Buy DK0010244508 8 14.770 DKK 118.160,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:28:06 XCSE Buy DK0010244508 8 14.780 DKK 118.240,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:29:01 XCSE Buy DK0010244508 6 14.795 DKK 88.770,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:29:11 XCSE Buy DK0010244508 5 14.805 DKK 74.025,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:29:22 XCSE Buy DK0010244508 2 14.800 DKK 29.600,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:29:22 XCSE Buy DK0010244508 4 14.800 DKK 59.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:29:22 XCSE Buy DK0010244508 8 14.800 DKK 118.400,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:30:29 XCSE Buy DK0010244508 3 14.805 DKK 44.415,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:30:29 XCSE Buy DK0010244508 5 14.805 DKK 74.025,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:30:39 XCSE Buy DK0010244508 9 14.800 DKK 133.200,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:31:40 XCSE Buy DK0010244508 7 14.795 DKK 103.565,00 A.P. Moller-Maersk 549300ZK53CNGEEI6A29 2023-01-20 15:31:54 XCSE Buy DK0010244508 3 14.790 DKK 44.370,00 2023-01-20 15:31:54 |
A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:03:48 | XCSE | Buy | DK0010244508 | 10 | 14.805 | DKK | 148.050,00 |
|---|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | XCSE | Buy | DK0010244508 | 4 | 14.790 | DKK | 59.160,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:33:39 | XCSE | Buy | DK0010244508 | 12 | 14.800 | DKK | 177.600,00 |
|---|---|---|---|---|---|---|---|---|---|
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:34:21 | XCSE | Buy | DK0010244508 | 3 | 14.805 | DKK | 44.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:34:21 | XCSE | Buy | DK0010244508 | 1 | 14.805 | DKK | 14.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:35:09 | XCSE | Buy | DK0010244508 | 2 | 14.805 | DKK | 29.610,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:35:31 | XCSE | Buy | DK0010244508 | 4 | 14.805 | DKK | 59.220,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:35:33 | XCSE | Buy | DK0010244508 | 6 | 14.805 | DKK | 88.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:36:55 | XCSE | Buy | DK0010244508 | 6 | 14.805 | DKK | 88.830,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:36:55 | XCSE | Buy | DK0010244508 | 5 | 14.805 | DKK | 74.025,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:38:23 | XCSE | Buy | DK0010244508 | 5 | 14.810 | DKK | 74.050,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:38:23 | XCSE | Buy | DK0010244508 | 7 | 14.810 | DKK | 103.670,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:39:06 | XCSE | Buy | DK0010244508 | 1 | 14.805 | DKK | 14.805,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:41:30 | XCSE | Buy | DK0010244508 | 10 | 14.810 | DKK | 148.100,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:41:43 | XCSE | Buy | DK0010244508 | 3 | 14.810 | DKK | 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:42:00 | XCSE | Buy | DK0010244508 | 3 | 14.805 | DKK | 44.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:42:22 | XCSE | Buy | DK0010244508 | 3 | 14.810 | DKK | 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:42:42 | XCSE | Buy | DK0010244508 | 3 | 14.810 | DKK | 44.430,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:42:43 | XCSE | Buy | DK0010244508 | 3 | 14.805 | DKK | 44.415,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:43:23 | XCSE | Buy | DK0010244508 | 3 | 14.830 | DKK | 44.490,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:44:24 | XCSE | Buy | DK0010244508 | 5 | 14.840 | DKK | 74.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:44:24 | XCSE | Buy | DK0010244508 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:44:24 | XCSE | Buy | DK0010244508 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:44:33 | XCSE | Buy | DK0010244508 | 3 | 14.840 | DKK | 44.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:44:52 | XCSE | Buy | DK0010244508 | 3 | 14.840 | DKK | 44.520,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:45:03 | XCSE | Buy | DK0010244508 | 5 | 14.840 | DKK | 74.200,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:45:03 | XCSE | Buy | DK0010244508 | 1 | 14.840 | DKK | 14.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:45:03 | XCSE | Buy | DK0010244508 | 2 | 14.840 | DKK | 29.680,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:45:07 | XCSE | Buy | DK0010244508 | 1 | 14.845 | DKK | 14.845,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:45:11 | XCSE | Buy | DK0010244508 | 1 | 14.850 | DKK | 14.850,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:45:54 | XCSE | Buy | DK0010244508 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:45:54 | XCSE | Buy | DK0010244508 | 9 | 14.860 | DKK | 133.740,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:46:03 | XCSE | Buy | DK0010244508 | 8 | 14.855 | DKK | 118.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:46:53 | XCSE | Buy | DK0010244508 | 2 | 14.860 | DKK | 29.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:46:53 | XCSE | Buy | DK0010244508 | 5 | 14.860 | DKK | 74.300,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:46:53 | XCSE | Buy | DK0010244508 | 8 | 14.855 | DKK | 118.840,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:47:08 | XCSE | Buy | DK0010244508 | 4 | 14.850 | DKK | 59.400,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:47:08 | XCSE | Buy | DK0010244508 | 2 | 14.850 | DKK | 29.700,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:48:24 | XCSE | Buy | DK0010244508 | 9 | 14.845 | DKK | 133.605,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 15:49:21 | XCSE | Buy | DK0010244508 | 8 | 14.840 | DKK | 118.720,00 |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 17:30:00 | XAPMH | Buy | DK0010244508 | 1.985 | 14.800 | DKK 29.378.561,16 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 17:30:00 | XAPMH | Buy | DK0010244425 | 720 | 14.507 | DKK 10.444.697,50 | |
| A.P. Moller-Maersk | 549300ZK53CNGEEI6A29 | 2023-01-20 17:30:00 | XFF | Buy | DK0010244508 | 625 | 14.800 | DKK | 9.250.176,69 |
More from A.P. Møller - Mærsk
Regulatory Filings
2026
May 26
Regulatory Filings
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Transaction in Own Shares
2026
May 26
Regulatory Filings
2026
May 18
Regulatory Filings
2026
May 18
Transaction in Own Shares
2026
May 18
Transaction in Own Shares
2026
May 18