Transaction in Own Shares • Jun 9, 2025
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Appendix no. 2 to the current report of AmRest Holdings, SE no. 20/2025
Dane szczegółowe dotyczące transakcji nabycia akcji własnych przeprowadzonych w okresie od 2 do 6 czerwca 2025 roku.
Detailed information on the own share acquisitions carried out between 2 and 6 June 2025.
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 2.06.2025 | EAT.WA | XWAR | 46 | 16,14 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 50 | 16,08 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 58 | 16,02 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 99 | 16,14 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 111 | 16,00 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 135 | 16,14 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 136 | 16,14 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 158 | 16,14 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 166 | 16,02 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 168 | 16,14 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 200 | 16,08 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 200 | 16,08 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 324 | 16,00 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 550 | 16,08 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 644 | 16,00 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 982 | 16,02 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 1000 | 16,06 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 1382 | 16,14 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 1596 | 16,00 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 2325 | 16,00 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 2876 | 16,14 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 3794 | 16,02 | PLN |
| 2.06.2025 | EAT.WA | XWAR | 5000 | 16,04 | PLN |
| 3.06.2025 | EAT.WA | XWAR | 16 | 16,36 | PLN |
| 3.06.2025 | EAT.WA | XWAR | 19 | 16,36 | PLN |
| 3.06.2025 | EAT.WA | XWAR | 22 | 16,36 | PLN |
| 3.06.2025 | EAT.WA | XWAR | 22 | 16,36 | PLN |
| 3.06.2025 | EAT.WA | XWAR | 45 | 16,36 | PLN |
| 3.06.2025 | EAT.WA | XWAR | 48 | 16,36 | PLN |
| 3.06.2025 | EAT.WA | XWAR | 100 | 16,30 | PLN |
| 3.06.2025 | EAT.WA | XWAR | 157 | 16,36 | PLN |
| 3.06.2025 | EAT.WA | XWAR | 210 | 16,36 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 3.06.2025 | EAT.WA | XWAR | 231 | 16,34 | PLN |
| 3.06.2025 | EAT.WA | XWAR | 252 | 16,36 | PLN |
| 3.06.2025 | EAT.WA | XWAR | 330 | 16,36 | PLN |
| 3.06.2025 | EAT.WA | XWAR | 700 | 16,30 | PLN |
| 3.06.2025 | EAT.WA | XWAR | 814 | 16,30 | PLN |
| 3.06.2025 | EAT.WA | XWAR | 1041 | 16,36 | PLN |
| 3.06.2025 | EAT.WA | XWAR | 3386 | 16,30 | PLN |
| 4.06.2025 | EAT.WA | XWAR | 4 | 16,32 | PLN |
| 4.06.2025 | EAT.WA | XWAR | 13 | 16,32 | PLN |
| 4.06.2025 | EAT.WA | XWAR | 26 | 16,32 | PLN |
| 4.06.2025 | EAT.WA | XWAR | 126 | 16,28 | PLN |
| 4.06.2025 | EAT.WA | XWAR | 138 | 16,32 | PLN |
| 4.06.2025 | EAT.WA | XWAR | 184 | 16,32 | PLN |
| 4.06.2025 | EAT.WA | XWAR | 194 | 16,32 | PLN |
| 4.06.2025 | EAT.WA | XWAR | 200 | 16,24 | PLN |
| 4.06.2025 | EAT.WA | XWAR | 441 | 16,32 | PLN |
| 4.06.2025 | EAT.WA | XWAR | 800 | 16,24 | PLN |
| 4.06.2025 | EAT.WA | XWAR | 874 | 16,28 | PLN |
| 4.06.2025 | EAT.WA | XWAR | 1000 | 16,26 | PLN |
| 4.06.2025 | EAT.WA | XWAR | 1000 | 16,30 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 2 | 16,50 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 6 | 16,36 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 61 | 16,50 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 65 | 16,52 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 100 | 16,44 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 100 | 16,50 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 120 | 16,40 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 121 | 16,52 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 144 | 16,34 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 144 | 16,42 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 150 | 16,42 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 150 | 16,42 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 150 | 16,42 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 200 | 16,40 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 278 | 16,52 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 378 | 16,36 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 400 | 16,44 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 463 | 16,50 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 573 | 16,34 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 5.06.2025 | EAT.WA | XWAR | 580 | 16,40 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 600 | 16,40 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 642 | 16,46 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 700 | 16,44 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 800 | 16,44 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 841 | 16,52 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 858 | 16,38 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 1037 | 16,50 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 1337 | 16,50 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 1500 | 16,38 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 1500 | 16,40 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 1500 | 16,48 | PLN |
| 5.06.2025 | EAT.WA | XWAR | 10000 | 16,50 | PLN |
| 6.06.2025 | EAT.WA | XWAR | 29 | 16,2 | PLN |
| 6.06.2025 | EAT.WA | XWAR | 181 | 16,22 | PLN |
| 6.06.2025 | EAT.WA | XWAR | 200 | 16,22 | PLN |
| 6.06.2025 | EAT.WA | XWAR | 400 | 16,22 | PLN |
| 6.06.2025 | EAT.WA | XWAR | 419 | 16,22 | PLN |
| 6.06.2025 | EAT.WA | XWAR | 800 | 16,22 | PLN |
| 6.06.2025 | EAT.WA | XWAR | 800 | 16,24 | PLN |
| 6.06.2025 | EAT.WA | XWAR | 1200 | 16,24 | PLN |
| 6.06.2025 | EAT.WA | XWAR | 1703 | 16,20 | PLN |
| 6.06.2025 | EAT.WA | XWAR | 2000 | 16,14 | PLN |
| 6.06.2025 | EAT.WA | XWAR | 2000 | 16,20 | PLN |
| 6.06.2025 | EAT.WA | XWAR | 2000 | 16,22 | PLN |
| 6.06.2025 | EAT.WA | XWAR | 10000 | 16,26 | PLN |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.