Transaction in Own Shares • Jan 23, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Appendix no. 2 to the current report of AmRest Holdings, SE no. 4/2024
Dane szczegółowe dotyczące transakcji nabycia akcji własnych przeprowadzonych w okresie od 15 do 19 stycznia 2024 r.
Detailed information on the own share acquisitions carried out between 15 and 19 January 2024.
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 15.01.2024 | EAT.WA | XWAR | 16 | 25,90 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 26 | 25,90 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 29 | 25,80 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 37 | 25,50 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 39 | 25,60 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 66 | 25,55 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 73 | 25,50 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 93 | 25,45 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 100 | 25,40 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 107 | 25,60 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 110 | 25,55 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 171 | 25,80 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 194 | 25,50 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 195 | 25,55 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 196 | 25,50 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 201 | 25,90 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 205 | 25,55 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 273 | 25,90 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 284 | 25,90 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 324 | 25,55 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 354 | 25,60 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 407 | 25,45 | PLN |
| 15.01.2024 | EAT.WA | XWAR | 500 | 25,70 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 8 | 25,20 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 21 | 25,45 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 28 | 25,30 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 54 | 25,25 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 56 | 25,60 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 66 | 25,20 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 90 | 25,60 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 112 | 25,20 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 139 | 25,20 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 16.01.2024 | EAT.WA | XWAR | 154 | 25,20 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 171 | 25,20 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 175 | 25,20 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 175 | 25,20 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 229 | 25,30 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 243 | 25,30 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 354 | 25,60 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 446 | 25,25 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 479 | 25,45 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 500 | 25,30 | PLN |
| 16.01.2024 | EAT.WA | XWAR | 500 | 25,45 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 2 | 24,60 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 3 | 24,55 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 3 | 24,60 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 4 | 24,00 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 7 | 24,00 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 7 | 24,30 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 10 | 24,60 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 11 | 24,00 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 16 | 24,00 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 17 | 24,00 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 18 | 24,00 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 18 | 24,55 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 19 | 24,65 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 20 | 24,60 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 27 | 24,55 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 27 | 24,55 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 27 | 24,60 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 37 | 24,00 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 37 | 24,60 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 40 | 24,00 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 40 | 24,75 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 47 | 24,50 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 59 | 24,55 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 60 | 24,00 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 70 | 24,10 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 75 | 24,85 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 76 | 24,65 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 80 | 24,60 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 17.01.2024 | EAT.WA | XWAR | 82 | 24,10 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 93 | 24,60 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 95 | 24,00 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 95 | 24,00 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 97 | 24,55 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 100 | 24,00 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 103 | 24,55 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 107 | 24,70 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 109 | 24,55 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 109 | 24,60 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 111 | 24,60 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 116 | 24,55 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 116 | 24,55 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 128 | 24,50 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 133 | 24,10 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 134 | 24,10 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 140 | 24,60 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 150 | 24,60 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 151 | 24,85 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 155 | 24,65 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 156 | 24,60 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 162 | 24,60 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 163 | 24,60 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 172 | 24,55 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 179 | 24,55 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 200 | 24,05 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 200 | 24,75 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 206 | 24,55 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 237 | 24,60 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 250 | 24,65 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 260 | 24,75 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 268 | 24,55 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 274 | 24,85 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 285 | 24,10 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 325 | 24,50 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 393 | 24,70 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 493 | 24,30 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 500 | 24,05 | PLN |
| 17.01.2024 | EAT.WA | XWAR | 4796 | 24,10 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 18.01.2024 | EAT.WA | XWAR | 1 | 23,60 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 5 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 9 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 9 | 23,70 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 10 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 12 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 16 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 22 | 23,70 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 32 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 43 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 46 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 48 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 50 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 56 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 59 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 61 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 70 | 23,45 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 72 | 23,55 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 83 | 23,70 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 87 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 95 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 104 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 106 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 108 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 108 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 109 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 109 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 111 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 113 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 119 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 128 | 23,45 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 128 | 23,70 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 128 | 23,80 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 130 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 142 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 148 | 23,80 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 151 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 155 | 23,70 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 174 | 23,75 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 18.01.2024 | EAT.WA | XWAR | 177 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 191 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 196 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 236 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 237 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 243 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 244 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 257 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 259 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 263 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 264 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 269 | 23,70 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 289 | 23,70 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 304 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 326 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 345 | 23,70 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 352 | 23,80 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 372 | 23,80 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 392 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 428 | 23,55 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 499 | 23,60 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 500 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 500 | 23,65 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 500 | 23,70 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 500 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 500 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 500 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 500 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 500 | 23,75 | PLN |
| 18.01.2024 | EAT.WA | XWAR | 500 | 23,75 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 3 | 23,80 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 7 | 24,25 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 7 | 24,30 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 10 | 23,80 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 18 | 24,20 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 18 | 24,25 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 20 | 24,10 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 32 | 24,15 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 34 | 23,80 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 19.01.2024 | EAT.WA | XWAR | 37 | 24,20 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 41 | 23,80 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 54 | 24,25 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 60 | 23,80 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 61 | 24,20 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 63 | 24,10 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 69 | 24,60 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 100 | 24,25 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 105 | 24,35 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 114 | 24,20 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 121 | 24,20 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 136 | 23,80 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 148 | 23,80 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 151 | 23,80 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 175 | 24,25 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 198 | 23,80 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 294 | 23,80 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 300 | 24,20 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 300 | 24,25 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 357 | 24,60 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 386 | 24,20 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 395 | 24,35 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 400 | 24,25 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 437 | 24,10 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 459 | 23,80 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 463 | 24,20 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 466 | 23,80 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 468 | 24,15 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 493 | 24,30 | PLN |
| 19.01.2024 | EAT.WA | XWAR | 500 | 24,25 | PLN |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.