Transaction in Own Shares • Jan 30, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Appendix no. 2 to the current report of AmRest Holdings, SE no. 5/2024
Dane szczegółowe dotyczące transakcji nabycia akcji własnych przeprowadzonych w okresie od 22 do 26 stycznia 2024 r.
Detailed information on the own share acquisitions carried out between 22 and 26 January 2024.
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 22.01.2024 | EAT.WA | XWAR | 100 | 24,50 | PLN |
| 22.01.2024 | EAT.WA | XWAR | 119 | 24,70 | PLN |
| 22.01.2024 | EAT.WA | XWAR | 170 | 24,50 | PLN |
| 22.01.2024 | EAT.WA | XWAR | 201 | 24,70 | PLN |
| 22.01.2024 | EAT.WA | XWAR | 207 | 24,40 | PLN |
| 22.01.2024 | EAT.WA | XWAR | 230 | 24,50 | PLN |
| 22.01.2024 | EAT.WA | XWAR | 293 | 24,40 | PLN |
| 22.01.2024 | EAT.WA | XWAR | 500 | 24,45 | PLN |
| 22.01.2024 | EAT.WA | XWAR | 500 | 24,45 | PLN |
| 22.01.2024 | EAT.WA | XWAR | 680 | 24,70 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 13 | 24,20 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 19 | 24,20 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 27 | 24,15 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 34 | 24,20 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 50 | 24,20 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 69 | 24,30 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 73 | 24,15 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 73 | 24,15 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 81 | 24,15 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 119 | 24,15 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 127 | 24,15 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 144 | 24,50 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 145 | 24,15 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 147 | 24,20 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 150 | 24,20 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 151 | 24,20 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 161 | 24,30 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 167 | 24,25 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 194 | 24,20 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 200 | 24,15 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 200 | 24,15 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 200 | 24,20 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 23.01.2024 | EAT.WA | XWAR | 200 | 24,20 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 270 | 24,30 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 356 | 24,50 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 530 | 24,20 | PLN |
| 23.01.2024 | EAT.WA | XWAR | 600 | 24,20 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 1 | 24,20 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 1 | 24,20 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 1 | 24,30 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 5 | 24,20 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 11 | 24,20 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 17 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 17 | 24,30 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 21 | 24,20 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 25 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 25 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 29 | 24,20 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 30 | 24,30 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 42 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 46 | 24,25 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 57 | 24,25 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 63 | 24,40 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 68 | 24,20 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 77 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 83 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 100 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 100 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 100 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 100 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 100 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 100 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 100 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 100 | 24,20 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 100 | 24,20 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 100 | 24,20 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 100 | 24,20 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 100 | 24,20 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 100 | 24,25 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 100 | 24,25 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 100 | 24,30 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 24.01.2024 | EAT.WA | XWAR | 100 | 24,30 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 123 | 24,30 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 125 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 143 | 24,30 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 150 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 150 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 154 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 177 | 24,35 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 196 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 196 | 24,35 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 197 | 24,25 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 198 | 24,25 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 229 | 24,30 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 256 | 24,10 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 257 | 24,30 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 271 | 24,20 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 304 | 24,35 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 323 | 24,35 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 383 | 24,25 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 384 | 24,30 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 392 | 24,30 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 432 | 24,20 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 483 | 24,30 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 500 | 24,30 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 531 | 24,30 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 531 | 24,30 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 566 | 24,20 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 707 | 24,40 | PLN |
| 24.01.2024 | EAT.WA | XWAR | 923 | 24,25 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 17 | 25,30 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 36 | 25,30 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 40 | 25,35 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 50 | 25,25 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 53 | 25,25 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 57 | 24,45 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 74 | 24,75 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 84 | 25,25 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 93 | 25,25 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 100 | 25,30 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 25.01.2024 | EAT.WA | XWAR | 110 | 25,30 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 140 | 25,30 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 142 | 25,15 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 142 | 25,15 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 147 | 25,25 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 155 | 25,30 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 164 | 25,30 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 164 | 25,30 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 173 | 25,35 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 179 | 25,15 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 179 | 25,30 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 180 | 24,75 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 180 | 24,75 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 194 | 25,35 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 200 | 24,45 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 200 | 25,25 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 200 | 25,25 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 200 | 25,30 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 200 | 25,30 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 200 | 25,30 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 200 | 25,30 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 200 | 25,35 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 202 | 25,25 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 232 | 25,25 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 246 | 25,15 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 295 | 25,25 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 336 | 25,30 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 372 | 25,40 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 467 | 25,35 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 483 | 25,35 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 483 | 25,35 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 494 | 25,25 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 567 | 25,35 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 632 | 25,40 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 790 | 25,30 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 792 | 25,35 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 850 | 25,25 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 996 | 25,25 | PLN |
| 25.01.2024 | EAT.WA | XWAR | 1010 | 25,30 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 26.01.2024 | EAT.WA | XWAR | 17 | 24,95 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 22 | 25,40 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 31 | 25,30 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 40 | 25,30 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 52 | 25,30 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 65 | 24,95 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 67 | 25,40 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 69 | 25,30 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 77 | 25,40 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 79 | 25,35 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 100 | 25,40 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 100 | 25,40 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 107 | 25,30 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 111 | 25,40 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 131 | 25,30 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 160 | 25,30 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 183 | 24,95 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 195 | 24,95 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 200 | 24,95 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 200 | 25,00 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 200 | 25,25 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 200 | 25,30 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 200 | 25,35 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 200 | 25,35 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 200 | 25,40 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 200 | 25,40 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 205 | 24,95 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 205 | 24,95 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 205 | 25,40 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 311 | 25,25 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 332 | 24,95 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 365 | 24,95 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 376 | 25,15 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 389 | 25,35 | PLN |
| 26.01.2024 | EAT.WA | XWAR | 624 | 25,40 | PLN |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.