Transaction in Own Shares • Feb 6, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Appendix no. 2 to the current report of AmRest Holdings, SE no. 6/2024
Dane szczegółowe dotyczące transakcji nabycia akcji własnych przeprowadzonych w okresie od 29 stycznia do 2 lutego 2024 roku.
Detailed information on the own share acquisitions carried out between 29 January and 2 February 2024.
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 29.01.2024 | EAT.WA | XWAR | 16 | 25.60 | PLN |
| 29.01.2024 | EAT.WA | XWAR | 23 | 25.45 | PLN |
| 29.01.2024 | EAT.WA | XWAR | 44 | 25.25 | PLN |
| 29.01.2024 | EAT.WA | XWAR | 70 | 25.45 | PLN |
| 29.01.2024 | EAT.WA | XWAR | 76 | 25.45 | PLN |
| 29.01.2024 | EAT.WA | XWAR | 88 | 25.60 | PLN |
| 29.01.2024 | EAT.WA | XWAR | 100 | 25.45 | PLN |
| 29.01.2024 | EAT.WA | XWAR | 127 | 25.60 | PLN |
| 29.01.2024 | EAT.WA | XWAR | 183 | 25.45 | PLN |
| 29.01.2024 | EAT.WA | XWAR | 218 | 25.45 | PLN |
| 29.01.2024 | EAT.WA | XWAR | 257 | 25.40 | PLN |
| 29.01.2024 | EAT.WA | XWAR | 288 | 25.40 | PLN |
| 29.01.2024 | EAT.WA | XWAR | 330 | 25.45 | PLN |
| 29.01.2024 | EAT.WA | XWAR | 456 | 25.25 | PLN |
| 29.01.2024 | EAT.WA | XWAR | 500 | 25.20 | PLN |
| 29.01.2024 | EAT.WA | XWAR | 500 | 25.60 | PLN |
| 29.01.2024 | EAT.WA | XWAR | 724 | 25.40 | PLN |
| 29.01.2024 | EAT.WA | XWAR | 987 | 25.45 | PLN |
| 29.01.2024 | EAT.WA | XWAR | 1013 | 25.45 | PLN |
| 30.01.2024 | EAT.WA | XWAR | 2 | 25.75 | PLN |
| 30.01.2024 | EAT.WA | XWAR | 78 | 25.75 | PLN |
| 30.01.2024 | EAT.WA | XWAR | 82 | 25.80 | PLN |
| 30.01.2024 | EAT.WA | XWAR | 111 | 25.75 | PLN |
| 30.01.2024 | EAT.WA | XWAR | 167 | 25.75 | PLN |
| 30.01.2024 | EAT.WA | XWAR | 174 | 25.75 | PLN |
| 30.01.2024 | EAT.WA | XWAR | 200 | 25.80 | PLN |
| 30.01.2024 | EAT.WA | XWAR | 200 | 25.85 | PLN |
| 30.01.2024 | EAT.WA | XWAR | 207 | 25.75 | PLN |
| 30.01.2024 | EAT.WA | XWAR | 256 | 25.75 | PLN |
| 30.01.2024 | EAT.WA | XWAR | 261 | 25.75 | PLN |
| 30.01.2024 | EAT.WA | XWAR | 300 | 25.80 | PLN |
| 30.01.2024 | EAT.WA | XWAR | 330 | 25.85 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 30.01.2024 | EAT.WA | XWAR | 370 | 25.75 | PLN |
| 30.01.2024 | EAT.WA | XWAR | 374 | 25.75 | PLN |
| 30.01.2024 | EAT.WA | XWAR | 388 | 25.85 | PLN |
| 30.01.2024 | EAT.WA | XWAR | 500 | 25.70 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 11 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 15 | 26.00 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 19 | 25.95 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 19 | 25.95 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 25 | 25.95 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 36 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 56 | 25.95 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 63 | 26.00 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 66 | 26.00 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 67 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 68 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 90 | 25.95 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 100 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 100 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 110 | 25.95 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 110 | 25.95 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 110 | 25.95 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 110 | 25.95 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 118 | 25.90 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 133 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 155 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 184 | 25.90 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 187 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 196 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 198 | 25.90 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 200 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 231 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 236 | 25.95 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 261 | 25.95 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 276 | 25.90 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 302 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 335 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 367 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 400 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 434 | 26.00 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 31.01.2024 | EAT.WA | XWAR | 467 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 500 | 25.90 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 500 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 500 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 845 | 26.50 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 1000 | 26.00 | PLN |
| 31.01.2024 | EAT.WA | XWAR | 1800 | 26.50 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 1 | 26.70 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 8 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 14 | 26.70 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 25 | 26.70 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 25 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 30 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 50 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 55 | 26.85 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 55 | 26.90 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 57 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 60 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 61 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 71 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 72 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 80 | 26.70 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 85 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 86 | 26.70 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 87 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 103 | 26.65 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 104 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 110 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 110 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 110 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 110 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 110 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 114 | 26.70 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 114 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 123 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 175 | 26.70 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 188 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 200 | 26.60 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 200 | 26.80 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 01.02.2024 | EAT.WA | XWAR | 200 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 200 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 200 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 200 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 200 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 200 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 221 | 26.70 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 235 | 26.85 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 261 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 313 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 322 | 26.70 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 341 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 347 | 26.85 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 355 | 26.95 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 403 | 26.85 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 425 | 26.70 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 571 | 26.70 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 754 | 26.95 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 836 | 26.95 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 945 | 26.85 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 1000 | 26.80 | PLN |
| 01.02.2024 | EAT.WA | XWAR | 1478 | 26.70 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 48 | 26.60 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 65 | 27.00 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 165 | 27.00 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 175 | 26.60 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 183 | 27.00 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 190 | 27.00 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 249 | 27.00 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 301 | 27.00 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 345 | 26.60 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 372 | 27.00 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 432 | 26.60 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 459 | 27.00 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 465 | 26.75 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 478 | 27.00 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 498 | 27.00 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 500 | 26.50 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 500 | 26.90 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 02.02.2024 | EAT.WA | XWAR | 500 | 26.95 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 502 | 27.00 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 516 | 27.00 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 522 | 27.00 | PLN |
| 02.02.2024 | EAT.WA | XWAR | 535 | 26.80 | PLN |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.