Transaction in Own Shares • Feb 16, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Appendix no. 2 to the current report of AmRest Holdings, SE no. 7/2024
Dane szczegółowe dotyczące transakcji nabycia akcji własnych przeprowadzonych w okresie od 5 do 9 lutego 2024 roku.
Detailed information on the own share acquisitions carried out between 5 and 9 February 2024.
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 05.02.2024 | EAT.WA | XWAR | 17 | 26,50 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 17 | 26,50 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 17 | 26,50 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 18 | 26,50 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 34 | 26,25 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 52 | 26,35 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 55 | 26,05 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 57 | 26,05 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 78 | 26,35 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 97 | 26,05 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 102 | 26,50 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 103 | 26,25 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 104 | 26,25 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 105 | 26,25 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 107 | 26,25 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 116 | 26,05 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 152 | 26,30 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 155 | 26,50 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 199 | 26,05 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 329 | 26,30 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 345 | 26,65 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 370 | 26,35 | PLN |
| 05.02.2024 | EAT.WA | XWAR | 395 | 26,25 | PLN |
| 06.02.2024 | EAT.WA | XWAR | 102 | 26,20 | PLN |
| 06.02.2024 | EAT.WA | XWAR | 108 | 26,20 | PLN |
| 06.02.2024 | EAT.WA | XWAR | 168 | 26,80 | PLN |
| 06.02.2024 | EAT.WA | XWAR | 199 | 26,80 | PLN |
| 06.02.2024 | EAT.WA | XWAR | 200 | 26,70 | PLN |
| 06.02.2024 | EAT.WA | XWAR | 254 | 26,80 | PLN |
| 06.02.2024 | EAT.WA | XWAR | 290 | 26,20 | PLN |
| 06.02.2024 | EAT.WA | XWAR | 310 | 26,70 | PLN |
| 06.02.2024 | EAT.WA | XWAR | 352 | 26,80 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 06.02.2024 | EAT.WA | XWAR | 456 | 26,65 | PLN |
| 06.02.2024 | EAT.WA | XWAR | 500 | 26,15 | PLN |
| 06.02.2024 | EAT.WA | XWAR | 527 | 26,80 | PLN |
| 06.02.2024 | EAT.WA | XWAR | 544 | 26,65 | PLN |
| 06.02.2024 | EAT.WA | XWAR | 990 | 26,70 | PLN |
| 06.02.2024 | EAT.WA | XWAR | 1500 | 26,60 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 1 | 26,85 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 17 | 26,95 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 20 | 26,75 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 40 | 26,85 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 41 | 26,90 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 45 | 26,95 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 79 | 26,85 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 82 | 26,90 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 95 | 26,75 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 101 | 26,75 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 110 | 26,70 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 110 | 26,75 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 117 | 27,00 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 170 | 26,70 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 188 | 26,85 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 190 | 26,95 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 194 | 26,70 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 255 | 26,70 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 330 | 26,70 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 416 | 26,95 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 460 | 27,00 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 480 | 26,75 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 500 | 26,70 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 500 | 26,95 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 500 | 27,00 | PLN |
| 07.02.2024 | EAT.WA | XWAR | 959 | 26,70 | PLN |
| 08.02.2024 | EAT.WA | XWAR | 73 | 26,80 | PLN |
| 08.02.2024 | EAT.WA | XWAR | 93 | 26,55 | PLN |
| 08.02.2024 | EAT.WA | XWAR | 160 | 26,55 | PLN |
| 08.02.2024 | EAT.WA | XWAR | 246 | 26,55 | PLN |
| 08.02.2024 | EAT.WA | XWAR | 274 | 26,80 | PLN |
| 08.02.2024 | EAT.WA | XWAR | 500 | 26,80 | PLN |
| 08.02.2024 | EAT.WA | XWAR | 524 | 26,75 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 08.02.2024 | EAT.WA | XWAR | 654 | 26,55 | PLN |
| 08.02.2024 | EAT.WA | XWAR | 1000 | 26,70 | PLN |
| 08.02.2024 | EAT.WA | XWAR | 1476 | 26,75 | PLN |
| 09.02.2024 | EAT.WA | XWAR | 7 | 26,70 | PLN |
| 09.02.2024 | EAT.WA | XWAR | 56 | 26,70 | PLN |
| 09.02.2024 | EAT.WA | XWAR | 80 | 26,70 | PLN |
| 09.02.2024 | EAT.WA | XWAR | 109 | 26,70 | PLN |
| 09.02.2024 | EAT.WA | XWAR | 139 | 26,85 | PLN |
| 09.02.2024 | EAT.WA | XWAR | 148 | 26,70 | PLN |
| 09.02.2024 | EAT.WA | XWAR | 163 | 26,60 | PLN |
| 09.02.2024 | EAT.WA | XWAR | 200 | 26,70 | PLN |
| 09.02.2024 | EAT.WA | XWAR | 200 | 26,70 | PLN |
| 09.02.2024 | EAT.WA | XWAR | 200 | 26,70 | PLN |
| 09.02.2024 | EAT.WA | XWAR | 219 | 26,70 | PLN |
| 09.02.2024 | EAT.WA | XWAR | 271 | 26,85 | PLN |
| 09.02.2024 | EAT.WA | XWAR | 281 | 26,70 | PLN |
| 09.02.2024 | EAT.WA | XWAR | 337 | 26,60 | PLN |
| 09.02.2024 | EAT.WA | XWAR | 500 | 26,70 | PLN |
| 09.02.2024 | EAT.WA | XWAR | 590 | 26,85 | PLN |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.