Transaction in Own Shares • Feb 20, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Appendix no. 2 to the current report of AmRest Holdings, SE no. 8/2024
Dane szczegółowe dotyczące transakcji nabycia akcji własnych przeprowadzonych w okresie od 12 do 16 lutego 2024 roku.
Detailed information on the own share acquisitions carried out between 12 and 16 February 2024.
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 12.02.2024 | EAT.WA | XWAR | 1 | 26,70 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 7 | 27,30 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 10 | 27,20 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 22 | 27,30 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 23 | 27,30 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 55 | 27,40 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 56 | 27,00 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 66 | 27,30 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 67 | 26,70 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 72 | 26,70 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 125 | 27,30 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 130 | 27,35 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 151 | 27,30 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 162 | 27,30 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 163 | 27,30 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 163 | 27,30 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 164 | 27,30 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 178 | 26,70 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 218 | 27,00 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 226 | 27,00 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 243 | 27,00 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 255 | 26,70 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 257 | 27,00 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 295 | 27,10 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 309 | 27,30 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 349 | 26,60 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 389 | 27,35 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 397 | 26,80 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 400 | 27,45 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 428 | 26,70 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 490 | 27,20 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 490 | 27,20 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 12.02.2024 | EAT.WA | XWAR | 500 | 26,70 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 500 | 27,35 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 545 | 27,40 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 560 | 26,60 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 606 | 26,70 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 651 | 26,70 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 696 | 27,35 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 750 | 26,70 | PLN |
| 12.02.2024 | EAT.WA | XWAR | 1331 | 27,30 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 1 | 27,60 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 1 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 5 | 27,85 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 5 | 27,85 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 7 | 27,50 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 9 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 15 | 27,75 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 18 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 18 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 18 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 18 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 24 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 31 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 32 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 35 | 27,95 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 40 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 41 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 47 | 27,60 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 47 | 27,60 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 55 | 27,50 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 58 | 27,95 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 62 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 66 | 27,50 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 69 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 75 | 27,85 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 82 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 82 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 90 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 98 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 98 | 27,80 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 13.02.2024 | EAT.WA | XWAR | 100 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 100 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 100 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 102 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 110 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 120 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 125 | 27,85 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 138 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 140 | 27,85 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 147 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 160 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 165 | 27,95 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 168 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 182 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 185 | 27,75 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 186 | 27,50 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 193 | 27,50 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 195 | 27,85 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 199 | 27,35 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 200 | 27,50 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 200 | 27,50 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 200 | 27,60 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 200 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 200 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 200 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 200 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 200 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 200 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 200 | 27,85 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 200 | 27,90 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 218 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 231 | 27,50 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 242 | 27,80 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 267 | 27,85 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 270 | 27,75 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 280 | 27,60 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 331 | 27,45 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 331 | 27,50 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 338 | 27,80 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 13.02.2024 | EAT.WA | XWAR | 353 | 27,50 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 421 | 27,45 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 804 | 27,70 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 852 | 27,40 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 1000 | 27,70 | PLN |
| 13.02.2024 | EAT.WA | XWAR | 1000 | 27,80 | PLN |
| 14.02.2024 | EAT.WA | XWAR | 32 | 27,35 | PLN |
| 14.02.2024 | EAT.WA | XWAR | 44 | 27,05 | PLN |
| 14.02.2024 | EAT.WA | XWAR | 129 | 27,35 | PLN |
| 14.02.2024 | EAT.WA | XWAR | 148 | 27,05 | PLN |
| 14.02.2024 | EAT.WA | XWAR | 152 | 27,35 | PLN |
| 14.02.2024 | EAT.WA | XWAR | 159 | 27,10 | PLN |
| 14.02.2024 | EAT.WA | XWAR | 171 | 27,35 | PLN |
| 14.02.2024 | EAT.WA | XWAR | 200 | 27,10 | PLN |
| 14.02.2024 | EAT.WA | XWAR | 200 | 27,35 | PLN |
| 14.02.2024 | EAT.WA | XWAR | 283 | 27,10 | PLN |
| 14.02.2024 | EAT.WA | XWAR | 358 | 27,10 | PLN |
| 14.02.2024 | EAT.WA | XWAR | 384 | 27,00 | PLN |
| 14.02.2024 | EAT.WA | XWAR | 424 | 27,05 | PLN |
| 14.02.2024 | EAT.WA | XWAR | 816 | 27,35 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 1 | 27,70 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 1 | 27,90 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 7 | 27,85 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 15 | 27,75 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 20 | 27,75 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 22 | 27,75 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 27 | 27,75 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 30 | 27,90 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 36 | 27,75 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 37 | 27,85 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 56 | 27,80 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 62 | 27,75 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 75 | 27,75 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 82 | 27,80 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 100 | 27,75 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 102 | 27,85 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 109 | 27,85 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 134 | 27,85 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 138 | 27,75 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 15.02.2024 | EAT.WA | XWAR | 141 | 27,85 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 156 | 27,80 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 184 | 27,85 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 200 | 27,65 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 200 | 27,80 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 200 | 27,80 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 203 | 27,65 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 325 | 27,85 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 374 | 27,90 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 500 | 27,90 | PLN |
| 15.02.2024 | EAT.WA | XWAR | 721 | 27,70 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 2 | 28,05 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 18 | 28,05 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 25 | 27,60 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 40 | 28,05 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 44 | 28,10 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 61 | 28,00 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 64 | 27,60 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 71 | 28,20 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 73 | 27,65 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 86 | 28,05 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 100 | 28,05 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 102 | 27,65 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 105 | 28,05 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 124 | 28,20 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 133 | 28,05 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 144 | 28,10 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 146 | 28,10 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 162 | 27,65 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 166 | 28,00 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 167 | 27,95 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 173 | 27,60 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 173 | 27,65 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 179 | 27,80 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 180 | 28,10 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 181 | 27,65 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 181 | 28,05 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 182 | 28,05 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 183 | 27,95 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 16.02.2024 | EAT.WA | XWAR | 183 | 28,05 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 183 | 28,10 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 183 | 28,20 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 184 | 28,10 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 198 | 27,60 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 200 | 27,60 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 226 | 28,10 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 239 | 27,80 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 255 | 28,05 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 289 | 28,20 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 309 | 27,65 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 312 | 28,10 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 333 | 28,20 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 340 | 27,60 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 354 | 28,10 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 365 | 28,05 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 582 | 27,80 | PLN |
| 16.02.2024 | EAT.WA | XWAR | 1000 | 27,90 | PLN |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.