Transaction in Own Shares • Feb 27, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Appendix no. 2 to the current report of AmRest Holdings, SE no. 9/2024
Dane szczegółowe dotyczące transakcji nabycia akcji własnych przeprowadzonych w okresie od 19 do 23 lutego 2024 roku.
Detailed information on the own share acquisitions carried out between 19 and 23 February 2024.
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 19.02.2024 | EAT.WA | XWAR | 1 | 27,65 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 1 | 28,10 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 10 | 27,75 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 13 | 28,10 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 25 | 28,10 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 43 | 27,85 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 47 | 28,05 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 54 | 28,00 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 61 | 28,10 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 78 | 28,00 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 80 | 27,85 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 109 | 27,80 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 125 | 27,50 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 139 | 28,10 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 148 | 28,10 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 153 | 28,05 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 160 | 27,65 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 170 | 27,85 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 170 | 28,10 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 182 | 28,10 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 186 | 28,10 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 200 | 27,70 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 200 | 28,00 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 200 | 28,00 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 200 | 28,10 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 205 | 27,80 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 215 | 27,65 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 229 | 27,70 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 250 | 28,10 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 262 | 28,00 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 300 | 27,65 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 300 | 27,70 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 19.02.2024 | EAT.WA | XWAR | 450 | 28,10 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 646 | 27,45 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 682 | 28,10 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 705 | 28,10 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 814 | 28,10 | PLN |
| 19.02.2024 | EAT.WA | XWAR | 999 | 27,85 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 1 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 3 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 4 | 28,25 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 29 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 35 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 49 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 52 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 66 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 147 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 169 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 176 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 181 | 28,15 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 184 | 28,15 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 194 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 196 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 197 | 28,15 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 197 | 28,15 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 199 | 28,20 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 212 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 236 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 251 | 28,20 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 279 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 300 | 28,15 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 304 | 28,20 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 316 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 344 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 390 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 462 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 594 | 28,35 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 619 | 28,15 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 696 | 28,20 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 803 | 28,15 | PLN |
| 20.02.2024 | EAT.WA | XWAR | 996 | 28,25 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 20.02.2024 | EAT.WA | XWAR | 2519 | 28,15 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 6 | 27,65 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 6 | 27,70 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 7 | 27,65 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 12 | 27,65 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 16 | 27,65 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 17 | 27,90 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 32 | 27,65 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 38 | 27,65 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 54 | 27,65 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 64 | 27,65 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 66 | 27,65 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 70 | 27,65 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 78 | 27,65 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 86 | 27,65 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 100 | 27,90 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 127 | 27,85 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 132 | 27,70 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 183 | 27,90 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 196 | 27,65 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 198 | 27,70 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 200 | 27,70 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 200 | 27,70 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 200 | 27,70 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 200 | 27,90 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 211 | 27,90 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 269 | 27,65 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 299 | 27,90 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 332 | 27,65 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 371 | 27,90 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 375 | 27,65 | PLN |
| 21.02.2024 | EAT.WA | XWAR | 873 | 27,85 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 2 | 27,70 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 12 | 27,40 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 18 | 27,45 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 22 | 27,65 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 22 | 27,65 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 22 | 27,65 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 27 | 27,65 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 22.02.2024 | EAT.WA | XWAR | 39 | 27,65 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 49 | 27,40 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 58 | 27,60 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 74 | 27,70 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 107 | 27,70 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 140 | 27,40 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 171 | 27,65 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 179 | 27,70 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 182 | 27,65 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 200 | 27,60 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 244 | 27,70 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 256 | 27,70 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 336 | 27,65 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 336 | 27,65 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 372 | 28,00 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 423 | 27,70 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 488 | 27,70 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 500 | 27,35 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 800 | 27,60 | PLN |
| 22.02.2024 | EAT.WA | XWAR | 921 | 27,45 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 11 | 27,75 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 52 | 28,55 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 60 | 28,35 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 60 | 28,55 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 64 | 27,85 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 64 | 28,40 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 68 | 28,25 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 75 | 28,35 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 80 | 28,40 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 88 | 28,45 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 100 | 28,15 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 120 | 28,40 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 132 | 28,25 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 145 | 27,75 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 148 | 28,15 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 167 | 28,40 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 169 | 28,40 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 181 | 28,35 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 183 | 28,35 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 23.02.2024 | EAT.WA | XWAR | 184 | 28,35 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 200 | 28,15 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 200 | 28,25 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 200 | 28,30 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 227 | 27,75 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 252 | 28,15 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 291 | 28,50 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 310 | 28,40 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 388 | 28,55 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 400 | 28,00 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 436 | 27,85 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 436 | 28,40 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 444 | 28,25 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 454 | 28,55 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 468 | 28,15 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 479 | 28,00 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 617 | 27,75 | PLN |
| 23.02.2024 | EAT.WA | XWAR | 1547 | 28,50 | PLN |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.