Transaction in Own Shares • Mar 6, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Appendix no. 2 to the current report of AmRest Holdings, SE no. 11/2024
Dane szczegółowe dotyczące transakcji nabycia akcji własnych przeprowadzonych 26 lutego oraz w okresie od 4 do 6 marca 2024 roku.
Detailed information on the own share acquisitions carried out on 26 February and between 4 and 6 March 2024.
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 26.02.2024 | EAT.WA | XWAR | 19 | 28,65 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 26 | 28,75 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 28 | 28,50 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 35 | 28,50 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 41 | 28,70 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 50 | 28,65 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 70 | 28,65 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 93 | 28,65 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 115 | 28,65 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 124 | 28,75 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 140 | 28,65 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 171 | 28,65 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 171 | 28,70 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 175 | 28,65 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 181 | 28,65 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 185 | 28,65 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 185 | 28,65 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 186 | 28,60 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 186 | 28,65 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 186 | 28,65 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 187 | 28,60 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 187 | 28,65 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 196 | 28,70 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 200 | 28,55 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 200 | 28,60 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 200 | 28,60 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 224 | 28,70 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 232 | 28,65 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 241 | 28,50 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 261 | 28,70 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 289 | 28,70 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 350 | 28,60 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 26.02.2024 | EAT.WA | XWAR | 350 | 28,75 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 366 | 28,60 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 372 | 28,70 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 401 | 28,55 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 500 | 28,70 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 511 | 28,60 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 696 | 28,50 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 699 | 28,55 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 711 | 28,70 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 735 | 28,70 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 825 | 28,65 | PLN |
| 26.02.2024 | EAT.WA | XWAR | 1000 | 28,70 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 1 | 25,05 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 1 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 3 | 25,30 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 6 | 25,05 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 8 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 10 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 20 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 21 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 22 | 25,05 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 25 | 25,15 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 34 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 38 | 25,30 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 38 | 25,30 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 42 | 25,05 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 52 | 25,15 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 58 | 25,00 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 69 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 70 | 25,15 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 72 | 25,20 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 81 | 25,15 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 87 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 87 | 25,15 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 90 | 25,30 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 100 | 25,15 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 100 | 25,30 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 103 | 25,20 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 110 | 25,30 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 04.03.2024 | EAT.WA | XWAR | 118 | 25,15 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 120 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 140 | 25,15 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 146 | 25,30 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 166 | 25,20 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 166 | 25,20 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 167 | 25,15 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 169 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 182 | 25,05 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 194 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 197 | 25,30 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 199 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 200 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 201 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 221 | 25,05 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 221 | 25,05 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 226 | 25,15 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 233 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 243 | 25,15 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 245 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 258 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 267 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 278 | 25,30 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 323 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 336 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 347 | 25,15 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 357 | 25,05 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 399 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 400 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 419 | 25,05 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 430 | 25,15 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 500 | 25,05 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 500 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 500 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 500 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 500 | 25,15 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 500 | 25,20 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 500 | 25,30 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 596 | 25,15 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 04.03.2024 | EAT.WA | XWAR | 706 | 25,10 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 818 | 25,15 | PLN |
| 04.03.2024 | EAT.WA | XWAR | 1464 | 25,20 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 2 | 25,05 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 2 | 25,50 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 4 | 25,45 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 6 | 25,25 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 6 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 13 | 25,05 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 16 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 21 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 23 | 25,50 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 30 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 33 | 25,35 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 35 | 25,55 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 37 | 25,30 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 42 | 25,35 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 45 | 25,60 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 48 | 25,25 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 49 | 25,25 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 49 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 51 | 25,05 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 51 | 25,25 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 52 | 25,50 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 53 | 25,35 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 59 | 25,05 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 65 | 25,30 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 66 | 25,45 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 68 | 25,60 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 72 | 25,35 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 75 | 25,55 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 76 | 25,30 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 78 | 25,05 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 81 | 25,05 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 90 | 25,35 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 92 | 25,05 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 92 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 95 | 25,25 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 95 | 25,25 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 05.03.2024 | EAT.WA | XWAR | 100 | 25,05 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 100 | 25,55 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 104 | 25,35 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 104 | 25,35 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 106 | 25,55 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 108 | 25,30 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 108 | 25,35 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 108 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 109 | 25,35 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 110 | 25,30 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 110 | 25,55 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 110 | 25,55 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 110 | 25,55 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 110 | 25,60 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 120 | 25,25 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 125 | 25,55 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 135 | 25,45 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 138 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 139 | 25,55 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 142 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 144 | 25,50 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 150 | 25,30 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 151 | 25,50 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 151 | 25,50 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 160 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 163 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 167 | 25,05 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 167 | 25,60 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 169 | 25,30 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 175 | 25,45 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 180 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 183 | 25,30 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 196 | 25,35 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 198 | 25,35 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 198 | 25,35 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 200 | 25,25 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 203 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 207 | 25,30 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 211 | 25,55 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 05.03.2024 | EAT.WA | XWAR | 215 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 233 | 25,05 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 237 | 25,35 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 244 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 258 | 25,30 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 264 | 25,30 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 273 | 25,05 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 294 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 297 | 25,35 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 300 | 25,30 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 346 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 348 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 359 | 25,25 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 400 | 25,05 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 400 | 25,35 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 400 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 424 | 25,25 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 430 | 25,05 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 472 | 25,35 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 479 | 25,55 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 500 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 500 | 25,55 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 500 | 25,55 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 525 | 25,60 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 574 | 25,25 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 585 | 25,35 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 674 | 25,40 | PLN |
| 05.03.2024 | EAT.WA | XWAR | 1028 | 25,35 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 1 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 1 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 2 | 25,40 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 10 | 25,50 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 14 | 25,50 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 15 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 29 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 30 | 25,40 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 38 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 39 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 40 | 25,60 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 06.03.2024 | EAT.WA | XWAR | 44 | 25,45 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 46 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 52 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 54 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 55 | 25,50 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 57 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 59 | 25,50 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 59 | 25,50 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 59 | 25,50 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 59 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 60 | 25,50 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 63 | 25,50 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 69 | 25,50 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 73 | 25,40 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 75 | 25,55 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 77 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 78 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 83 | 25,50 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 85 | 25,55 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 89 | 25,40 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 91 | 25,65 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 93 | 25,45 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 97 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 99 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 100 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 100 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 100 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 105 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 122 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 125 | 25,45 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 130 | 25,65 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 134 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 137 | 25,50 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 138 | 25,65 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 143 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 149 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 150 | 25,65 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 155 | 25,50 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 160 | 25,35 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 06.03.2024 | EAT.WA | XWAR | 161 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 167 | 25,55 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 168 | 25,45 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 176 | 25,65 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 180 | 25,45 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 182 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 200 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 200 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 200 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 200 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 200 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 200 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 200 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 216 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 216 | 25,40 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 223 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 252 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 255 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 268 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 280 | 25,65 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 303 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 311 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 352 | 25,55 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 363 | 25,50 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 363 | 25,50 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 363 | 25,50 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 363 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 363 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 366 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 390 | 25,45 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 391 | 25,40 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 391 | 25,65 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 397 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 400 | 25,65 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 420 | 25,65 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 490 | 25,60 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 500 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 500 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 727 | 25,45 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 06.03.2024 | EAT.WA | XWAR | 731 | 25,25 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 838 | 25,35 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 956 | 25,45 | PLN |
| 06.03.2024 | EAT.WA | XWAR | 1035 | 25,60 | PLN |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.