Transaction in Own Shares • Mar 26, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Appendix no. 2 to the current report of AmRest Holdings, SE no. 13/2024
Dane szczegółowe dotyczące transakcji nabycia akcji własnych przeprowadzonych w okresie od 18 do 22 marca 2024 roku.
Detailed information on the own share acquisitions carried out between 18 and 22 March 2024.
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 18.03.2024 | EAT.WA | XWAR | 20 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 20 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 20 | 25,45 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 42 | 25,50 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 60 | 25,15 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 60 | 25,15 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 64 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 66 | 25,50 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 80 | 25,45 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 100 | 25,45 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 118 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 121 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 122 | 25,45 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 134 | 25,50 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 140 | 25,15 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 158 | 25,50 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 175 | 25,45 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 175 | 25,50 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 176 | 25,50 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 180 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 200 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 200 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 200 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 200 | 25,45 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 200 | 25,45 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 200 | 25,45 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 200 | 25,45 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 200 | 25,45 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 200 | 25,50 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 200 | 25,50 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 200 | 25,50 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 200 | 25,50 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 18.03.2024 | EAT.WA | XWAR | 200 | 25,50 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 217 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 220 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 227 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 232 | 25,15 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 245 | 25,15 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 277 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 278 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 291 | 25,50 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 295 | 25,45 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 320 | 25,45 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 330 | 25,50 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 342 | 25,50 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 361 | 25,45 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 362 | 25,45 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 362 | 25,45 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 375 | 25,45 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 379 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 415 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 422 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 495 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 530 | 25,40 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 555 | 25,45 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 562 | 25,50 | PLN |
| 18.03.2024 | EAT.WA | XWAR | 868 | 25,50 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 4 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 6 | 25,10 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 7 | 24,90 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 7 | 24,95 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 16 | 24,90 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 38 | 25,10 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 40 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 45 | 24,95 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 45 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 54 | 24,95 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 61 | 25,15 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 70 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 92 | 24,90 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 97 | 25,00 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 19.03.2024 | EAT.WA | XWAR | 111 | 24,95 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 112 | 24,95 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 118 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 128 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 137 | 24,95 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 152 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 153 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 157 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 158 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 162 | 24,95 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 163 | 24,90 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 173 | 24,90 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 180 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 184 | 24,90 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 196 | 24,95 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 196 | 24,95 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 197 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 200 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 200 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 200 | 25,10 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 225 | 24,90 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 228 | 24,95 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 235 | 24,95 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 240 | 24,95 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 241 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 262 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 283 | 24,90 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 304 | 24,95 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 320 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 336 | 24,80 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 343 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 363 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 370 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 388 | 24,95 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 397 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 398 | 24,90 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 398 | 24,95 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 400 | 24,90 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 410 | 24,95 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 19.03.2024 | EAT.WA | XWAR | 414 | 24,95 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 501 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 529 | 25,00 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 664 | 25,20 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 756 | 25,10 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 1000 | 25,25 | PLN |
| 19.03.2024 | EAT.WA | XWAR | 1059 | 24,90 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 3 | 25,05 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 10 | 25,05 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 12 | 25,20 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 20 | 25,10 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 20 | 25,10 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 40 | 25,15 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 44 | 25,15 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 82 | 25,10 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 88 | 25,10 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 101 | 25,20 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 105 | 25,05 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 113 | 25,20 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 165 | 25,05 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 230 | 25,05 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 269 | 25,20 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 310 | 25,10 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 319 | 25,20 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 355 | 25,20 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 387 | 25,20 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 387 | 25,20 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 412 | 25,20 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 456 | 25,15 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 460 | 25,15 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 480 | 25,10 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 490 | 25,05 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 645 | 25,20 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 997 | 25,05 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 1000 | 25,20 | PLN |
| 20.03.2024 | EAT.WA | XWAR | 2000 | 25,00 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 10 | 25,10 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 20 | 25,55 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 21 | 25,55 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 21.03.2024 | EAT.WA | XWAR | 68 | 25,55 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 72 | 25,10 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 95 | 25,55 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 97 | 25,55 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 100 | 25,10 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 100 | 25,15 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 100 | 25,55 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 132 | 25,55 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 144 | 25,55 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 165 | 25,55 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 200 | 25,10 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 200 | 25,10 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 200 | 25,55 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 200 | 25,55 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 200 | 25,55 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 215 | 25,55 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 215 | 25,55 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 232 | 25,15 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 255 | 25,55 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 459 | 25,55 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 500 | 25,10 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 500 | 25,55 | PLN |
| 21.03.2024 | EAT.WA | XWAR | 500 | 25,55 | PLN |
| 22.03.2024 | EAT.WA | XWAR | 71 | 25,00 | PLN |
| 22.03.2024 | EAT.WA | XWAR | 145 | 25,00 | PLN |
| 22.03.2024 | EAT.WA | XWAR | 174 | 25,00 | PLN |
| 22.03.2024 | EAT.WA | XWAR | 359 | 25,00 | PLN |
| 22.03.2024 | EAT.WA | XWAR | 396 | 25,00 | PLN |
| 22.03.2024 | EAT.WA | XWAR | 855 | 25,00 | PLN |
| 22.03.2024 | EAT.WA | XWAR | 1000 | 24,85 | PLN |
| 22.03.2024 | EAT.WA | XWAR | 1000 | 24,85 | PLN |
| 22.03.2024 | EAT.WA | XWAR | 1000 | 25,15 | PLN |
| 22.03.2024 | EAT.WA | XWAR | 1000 | 25,20 | PLN |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.