Transaction in Own Shares • Apr 15, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Appendix no. 2 to the current report of AmRest Holdings, SE no. 17/2024
Dane szczegółowe dotyczące transakcji nabycia akcji własnych przeprowadzonych w okresie od 8 do 12 kwietnia 2024 roku.
Detailed information on the own share acquisitions carried out between 8 and 12 April 2024.
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 08.04.2024 | EAT.WA | XWAR | 14 | 23,75 | PLN |
| 08.04.2024 | EAT.WA | XWAR | 48 | 23,85 | PLN |
| 08.04.2024 | EAT.WA | XWAR | 84 | 23,75 | PLN |
| 08.04.2024 | EAT.WA | XWAR | 84 | 23,85 | PLN |
| 08.04.2024 | EAT.WA | XWAR | 84 | 23,85 | PLN |
| 08.04.2024 | EAT.WA | XWAR | 172 | 23,90 | PLN |
| 08.04.2024 | EAT.WA | XWAR | 349 | 23,90 | PLN |
| 08.04.2024 | EAT.WA | XWAR | 381 | 23,90 | PLN |
| 08.04.2024 | EAT.WA | XWAR | 500 | 23,95 | PLN |
| 08.04.2024 | EAT.WA | XWAR | 500 | 23,95 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 1 | 24,00 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 1 | 24,00 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 8 | 24,00 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 10 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 11 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 13 | 24,00 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 15 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 17 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 23 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 32 | 23,95 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 40 | 24,00 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 41 | 24,00 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 41 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 48 | 24,00 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 50 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 50 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 55 | 24,00 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 55 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 56 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 63 | 23,95 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 68 | 24,25 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 70 | 24,00 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 09.04.2024 | EAT.WA | XWAR | 73 | 24,25 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 73 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 73 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 73 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 75 | 24,00 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 75 | 24,00 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 75 | 24,00 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 75 | 24,00 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 75 | 24,00 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 75 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 87 | 23,95 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 87 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 89 | 23,95 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 89 | 24,25 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 91 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 96 | 23,95 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 97 | 23,95 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 100 | 24,40 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 105 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 150 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 170 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 179 | 24,00 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 190 | 23,95 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 200 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 242 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 249 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 251 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 275 | 24,25 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 322 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 330 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 346 | 23,95 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 360 | 24,25 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 368 | 24,00 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 371 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 371 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 378 | 24,25 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 378 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 379 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 386 | 24,50 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 09.04.2024 | EAT.WA | XWAR | 386 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 386 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 387 | 24,25 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 397 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 404 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 600 | 24,00 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 686 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 953 | 24,50 | PLN |
| 09.04.2024 | EAT.WA | XWAR | 1555 | 24,50 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 3 | 24,45 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 4 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 7 | 24,45 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 12 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 15 | 24,00 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 16 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 45 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 60 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 64 | 24,45 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 65 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 75 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 94 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 96 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 100 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 106 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 116 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 132 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 133 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 164 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 179 | 24,45 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 200 | 24,00 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 200 | 24,45 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 200 | 24,50 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 200 | 24,50 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 231 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 238 | 24,45 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 259 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 309 | 24,45 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 368 | 24,30 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 368 | 24,30 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 10.04.2024 | EAT.WA | XWAR | 376 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 376 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 376 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 378 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 392 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 504 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 534 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 590 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 600 | 24,50 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 664 | 24,30 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 666 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 700 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 700 | 24,20 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 700 | 24,30 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 785 | 24,00 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 900 | 24,30 | PLN |
| 10.04.2024 | EAT.WA | XWAR | 1000 | 24,00 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 5 | 24,00 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 9 | 24,05 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 9 | 24,05 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 15 | 24,05 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 42 | 24,00 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 50 | 23,85 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 50 | 24,00 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 51 | 24,00 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 51 | 24,00 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 54 | 24,00 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 62 | 23,85 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 72 | 24,15 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 75 | 24,15 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 75 | 24,15 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 78 | 23,95 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 83 | 23,80 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 86 | 24,15 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 101 | 24,05 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 116 | 24,05 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 118 | 23,85 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 120 | 23,80 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 123 | 23,85 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 11.04.2024 | EAT.WA | XWAR | 124 | 24,05 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 125 | 23,85 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 125 | 24,15 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 125 | 24,15 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 131 | 23,85 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 131 | 23,95 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 132 | 23,80 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 134 | 23,85 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 135 | 23,85 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 151 | 23,85 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 151 | 24,00 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 152 | 23,80 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 154 | 23,85 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 163 | 23,80 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 200 | 24,00 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 200 | 24,00 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 200 | 24,15 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 255 | 23,85 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 255 | 23,85 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 255 | 24,00 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 261 | 24,00 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 307 | 23,85 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 626 | 24,05 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 650 | 23,80 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 680 | 24,00 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 1000 | 24,15 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 1791 | 23,95 | PLN |
| 11.04.2024 | EAT.WA | XWAR | 4242 | 24,15 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 2 | 23,65 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 40 | 23,55 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 52 | 23,80 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 65 | 23,55 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 66 | 23,60 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 75 | 23,65 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 92 | 23,60 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 100 | 23,65 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 134 | 23,55 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 170 | 23,65 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 187 | 23,60 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 12.04.2024 | EAT.WA | XWAR | 190 | 23,80 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 208 | 23,60 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 208 | 23,60 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 261 | 23,55 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 342 | 23,60 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 397 | 23,60 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 400 | 23,65 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 500 | 23,55 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 500 | 23,65 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 600 | 23,65 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 823 | 23,55 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 971 | 23,80 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 1000 | 23,70 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 2000 | 23,85 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 2117 | 23,65 | PLN |
| 12.04.2024 | EAT.WA | XWAR | 3000 | 24,00 | PLN |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.