Transaction in Own Shares • Apr 29, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Appendix no. 2 to the current report of AmRest Holdings, SE no. 19/2024
Dane szczegółowe dotyczące transakcji nabycia akcji własnych przeprowadzonych w okresie od 22 do 26 kwietnia 2024 roku.
Detailed information on the own share acquisitions carried out between 22 and 26 April 2024.
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 22.04.2024 | EAT.WA | XWAR | 1 | 25,15 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 1 | 25,15 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 4 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 10 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 11 | 25,15 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 25 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 25 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 26 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 30 | 24,60 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 30 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 35 | 24,10 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 40 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 45 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 51 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 57 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 63 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 63 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 67 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 69 | 25,15 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 69 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 71 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 74 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 78 | 24,50 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 99 | 24,10 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 113 | 24,60 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 120 | 25,15 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 128 | 25,15 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 128 | 25,15 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 157 | 24,10 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 158 | 24,10 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 159 | 24,10 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 173 | 25,30 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 22.04.2024 | EAT.WA | XWAR | 174 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 179 | 24,50 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 182 | 25,15 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 182 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 186 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 200 | 25,15 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 200 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 224 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 250 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 251 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 300 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 314 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 321 | 24,50 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 340 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 370 | 25,15 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 374 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 383 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 390 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 500 | 24,50 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 500 | 24,60 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 500 | 25,00 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 500 | 25,00 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 500 | 25,00 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 500 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 500 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 500 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 500 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 500 | 25,30 | PLN |
| 22.04.2024 | EAT.WA | XWAR | 800 | 25,30 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 1 | 25,90 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 1 | 26,05 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 1 | 26,55 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 1 | 26,55 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 2 | 26,05 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 3 | 26,65 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 5 | 26,05 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 6 | 25,90 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 9 | 26,60 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 10 | 26,80 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 23.04.2024 | EAT.WA | XWAR | 14 | 25,90 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 16 | 26,80 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 17 | 26,05 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 25 | 26,70 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 26 | 26,65 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 29 | 26,60 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 30 | 25,90 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 37 | 26,20 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 38 | 26,60 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 40 | 26,65 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 41 | 26,05 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 46 | 26,05 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 50 | 26,55 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 59 | 26,65 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 63 | 26,05 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 64 | 26,55 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 65 | 25,80 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 65 | 26,80 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 67 | 26,60 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 71 | 26,80 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 74 | 25,80 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 74 | 26,20 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 75 | 26,65 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 78 | 26,80 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 82 | 25,80 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 89 | 26,60 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 92 | 26,55 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 93 | 26,70 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 98 | 26,60 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 99 | 26,05 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 100 | 26,20 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 102 | 26,60 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 107 | 26,55 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 115 | 26,05 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 117 | 26,65 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 126 | 25,80 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 126 | 26,20 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 129 | 26,80 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 136 | 26,55 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 23.04.2024 | EAT.WA | XWAR | 137 | 25,80 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 143 | 26,70 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 144 | 26,70 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 156 | 26,20 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 164 | 25,90 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 171 | 26,60 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 172 | 25,90 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 191 | 26,60 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 200 | 25,90 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 200 | 26,05 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 200 | 26,55 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 200 | 26,55 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 200 | 26,60 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 200 | 26,60 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 200 | 26,70 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 210 | 26,60 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 220 | 26,80 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 250 | 26,70 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 300 | 26,20 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 324 | 26,60 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 350 | 26,20 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 357 | 26,60 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 357 | 26,60 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 364 | 25,80 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 395 | 25,80 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 395 | 26,60 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 400 | 26,55 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 400 | 26,80 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 407 | 25,90 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 476 | 26,60 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 499 | 26,80 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 500 | 26,80 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 610 | 26,80 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 700 | 26,20 | PLN |
| 23.04.2024 | EAT.WA | XWAR | 894 | 26,20 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 2 | 25,75 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 2 | 26,15 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 3 | 25,75 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 3 | 25,75 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 24.04.2024 | EAT.WA | XWAR | 3 | 25,80 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 3 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 4 | 25,80 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 4 | 26,15 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 6 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 14 | 26,15 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 20 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 36 | 25,85 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 42 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 45 | 25,90 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 48 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 60 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 70 | 25,75 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 71 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 80 | 25,90 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 88 | 25,90 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 93 | 25,85 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 100 | 25,85 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 100 | 25,90 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 100 | 26,15 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 100 | 26,15 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 110 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 116 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 132 | 25,85 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 149 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 166 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 167 | 25,75 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 176 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 188 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 215 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 223 | 25,85 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 252 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 277 | 25,85 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 285 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 317 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 354 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 355 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 355 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 362 | 26,00 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 24.04.2024 | EAT.WA | XWAR | 371 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 500 | 25,85 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 510 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 687 | 25,90 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 754 | 25,90 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 780 | 26,15 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 868 | 25,85 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 869 | 26,00 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 871 | 25,85 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 900 | 25,85 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 994 | 25,75 | PLN |
| 24.04.2024 | EAT.WA | XWAR | 2000 | 25,95 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 1 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 1 | 26,05 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 4 | 26,05 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 6 | 26,05 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 20 | 25,90 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 20 | 26,05 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 25 | 26,15 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 35 | 26,05 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 43 | 25,90 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 46 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 48 | 25,90 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 50 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 52 | 26,05 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 54 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 58 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 67 | 26,05 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 75 | 25,90 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 78 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 80 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 90 | 25,75 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 90 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 97 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 99 | 25,90 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 100 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 104 | 25,90 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 104 | 26,05 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 110 | 26,05 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 25.04.2024 | EAT.WA | XWAR | 123 | 25,90 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 146 | 25,75 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 147 | 25,50 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 147 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 162 | 26,15 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 163 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 167 | 25,90 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 177 | 26,05 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 192 | 25,90 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 200 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 200 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 200 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 200 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 200 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 200 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 200 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 200 | 26,05 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 200 | 26,05 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 200 | 26,05 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 200 | 26,05 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 200 | 26,05 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 200 | 26,15 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 204 | 25,90 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 230 | 25,50 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 290 | 25,90 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 357 | 25,90 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 393 | 25,80 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 397 | 25,50 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 400 | 25,90 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 550 | 25,75 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 595 | 26,05 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 714 | 25,75 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 826 | 25,70 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 856 | 26,15 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 878 | 25,90 | PLN |
| 25.04.2024 | EAT.WA | XWAR | 2829 | 26,05 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 1 | 25,95 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 16 | 25,60 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 17 | 25,60 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 26.04.2024 | EAT.WA | XWAR | 17 | 25,60 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 20 | 25,80 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 22 | 25,60 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 25 | 25,90 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 40 | 25,70 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 47 | 25,60 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 51 | 25,60 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 57 | 25,60 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 76 | 25,95 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 77 | 25,95 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 80 | 25,95 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 83 | 25,70 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 97 | 25,70 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 99 | 25,80 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 117 | 25,70 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 138 | 25,60 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 150 | 25,60 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 168 | 25,95 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 174 | 25,95 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 200 | 25,70 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 200 | 25,90 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 236 | 25,70 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 246 | 25,80 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 250 | 25,70 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 250 | 25,90 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 265 | 25,95 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 308 | 25,70 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 343 | 25,70 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 347 | 25,70 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 350 | 25,60 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 364 | 25,90 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 364 | 25,90 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 364 | 25,95 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 427 | 25,60 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 430 | 25,80 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 484 | 25,60 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 500 | 25,70 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 500 | 25,80 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 500 | 25,80 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 26.04.2024 | EAT.WA | XWAR | 500 | 25,85 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 500 | 25,85 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 500 | 25,90 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 500 | 25,95 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 599 | 25,95 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 728 | 25,85 | PLN |
| 26.04.2024 | EAT.WA | XWAR | 1272 | 25,85 | PLN |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.