Transaction in Own Shares • May 14, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Appendix no. 2 to the current report of AmRest Holdings, SE no. 22/2024
Dane szczegółowe dotyczące transakcji nabycia akcji własnych przeprowadzonych w okresie od 6 do 10 maja 2024 roku.
Detailed information on the own share acquisitions carried out between 6 and 10 May 2024.
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 06.05.2024 | EAT.WA | XWAR | 1 | 26,80 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 2 | 26,85 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 10 | 26,80 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 14 | 26,90 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 16 | 26,80 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 20 | 26,85 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 24 | 26,80 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 26 | 26,70 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 32 | 26,80 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 45 | 26,75 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 50 | 26,75 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 80 | 26,80 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 85 | 26,85 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 99 | 26,75 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 100 | 26,80 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 103 | 26,75 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 106 | 26,80 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 109 | 26,80 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 120 | 26,80 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 125 | 26,60 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 125 | 26,60 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 141 | 26,60 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 150 | 26,85 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 162 | 26,85 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 171 | 26,90 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 174 | 26,70 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 188 | 26,85 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 203 | 26,75 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 300 | 26,70 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 300 | 26,80 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 315 | 26,90 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 368 | 26,80 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 06.05.2024 | EAT.WA | XWAR | 384 | 26,80 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 413 | 26,85 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 476 | 26,80 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 480 | 26,85 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 484 | 26,80 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 499 | 26,80 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 500 | 26,75 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 500 | 26,80 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 500 | 26,85 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 500 | 26,85 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 500 | 26,85 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 500 | 26,85 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 500 | 26,85 | PLN |
| 06.05.2024 | EAT.WA | XWAR | 500 | 26,85 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 1 | 26,30 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 10 | 26,55 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 15 | 26,40 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 15 | 26,50 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 42 | 26,55 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 85 | 26,50 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 158 | 26,55 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 200 | 26,50 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 200 | 26,50 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 231 | 26,40 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 250 | 26,40 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 250 | 26,50 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 250 | 26,50 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 250 | 26,50 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 499 | 26,30 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 500 | 26,30 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 504 | 26,40 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 662 | 26,50 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 800 | 26,55 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 990 | 26,55 | PLN |
| 07.05.2024 | EAT.WA | XWAR | 1088 | 26,50 | PLN |
| 08.05.2024 | EAT.WA | XWAR | 27 | 26,30 | PLN |
| 08.05.2024 | EAT.WA | XWAR | 50 | 26,75 | PLN |
| 08.05.2024 | EAT.WA | XWAR | 63 | 26,70 | PLN |
| 08.05.2024 | EAT.WA | XWAR | 71 | 26,75 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 08.05.2024 | EAT.WA | XWAR | 91 | 26,75 | PLN |
| 08.05.2024 | EAT.WA | XWAR | 137 | 26,10 | PLN |
| 08.05.2024 | EAT.WA | XWAR | 250 | 26,75 | PLN |
| 08.05.2024 | EAT.WA | XWAR | 276 | 26,70 | PLN |
| 08.05.2024 | EAT.WA | XWAR | 325 | 26,70 | PLN |
| 08.05.2024 | EAT.WA | XWAR | 336 | 26,70 | PLN |
| 08.05.2024 | EAT.WA | XWAR | 863 | 26,10 | PLN |
| 08.05.2024 | EAT.WA | XWAR | 909 | 26,75 | PLN |
| 08.05.2024 | EAT.WA | XWAR | 973 | 26,30 | PLN |
| 09.05.2024 | EAT.WA | XWAR | 7 | 27,00 | PLN |
| 09.05.2024 | EAT.WA | XWAR | 21 | 27,00 | PLN |
| 09.05.2024 | EAT.WA | XWAR | 45 | 27,00 | PLN |
| 09.05.2024 | EAT.WA | XWAR | 75 | 27,10 | PLN |
| 09.05.2024 | EAT.WA | XWAR | 100 | 27,00 | PLN |
| 09.05.2024 | EAT.WA | XWAR | 131 | 26,95 | PLN |
| 09.05.2024 | EAT.WA | XWAR | 250 | 26,95 | PLN |
| 09.05.2024 | EAT.WA | XWAR | 330 | 27,00 | PLN |
| 09.05.2024 | EAT.WA | XWAR | 400 | 27,00 | PLN |
| 09.05.2024 | EAT.WA | XWAR | 498 | 27,00 | PLN |
| 09.05.2024 | EAT.WA | XWAR | 587 | 27,10 | PLN |
| 09.05.2024 | EAT.WA | XWAR | 608 | 27,10 | PLN |
| 09.05.2024 | EAT.WA | XWAR | 948 | 27,00 | PLN |
| 09.05.2024 | EAT.WA | XWAR | 1000 | 26,85 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 1 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 5 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 7 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 8 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 10 | 26,40 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 10 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 26 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 27 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 28 | 27,35 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 30 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 31 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 32 | 26,00 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 40 | 25,70 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 40 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 40 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 42 | 25,70 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 10.05.2024 | EAT.WA | XWAR | 46 | 25,70 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 48 | 27,30 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 25,70 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 49 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 50 | 25,70 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 50 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 50 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 53 | 26,40 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 60 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 61 | 25,70 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 66 | 27,30 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 71 | 27,30 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 72 | 26,40 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 75 | 26,40 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 75 | 27,20 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 10.05.2024 | EAT.WA | XWAR | 81 | 27,30 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 86 | 27,30 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 88 | 25,70 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 90 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 90 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 92 | 27,35 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 94 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 95 | 26,00 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 98 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 99 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 100 | 25,70 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 100 | 25,70 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 100 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 109 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 110 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 110 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 110 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 110 | 27,30 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 110 | 27,30 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 110 | 27,30 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 110 | 27,30 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 110 | 27,30 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 110 | 27,30 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 110 | 27,30 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 112 | 25,70 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 112 | 25,70 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 128 | 26,40 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 147 | 26,40 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 149 | 27,30 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 151 | 27,35 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 159 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 165 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 172 | 27,35 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 180 | 26,40 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 198 | 26,40 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 200 | 26,00 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 200 | 26,00 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 200 | 26,00 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 200 | 26,40 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 10.05.2024 | EAT.WA | XWAR | 200 | 26,40 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 200 | 26,40 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 200 | 27,15 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 200 | 27,15 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 200 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 200 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 200 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 201 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 217 | 26,00 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 226 | 26,40 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 279 | 27,35 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 280 | 27,10 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 400 | 26,00 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 607 | 27,20 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 673 | 26,00 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 800 | 26,00 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 1000 | 27,30 | PLN |
| 10.05.2024 | EAT.WA | XWAR | 1694 | 26,65 | PLN |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.