AI Terminal
PROCESSING_QUERY...
AmRest Holdings S.E.
Transaction in Own Shares • Sep 30, 2024
1788_rns_2024-09-30_15350dd2-315f-4e8c-8698-d54be534df5b.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
AMREST HOLDINGS, SE ("AmRest" o la "Sociedad"), en cumplimiento de lo previsto en el artículo 227 de la Ley 6/2023, de 17 de marzo, de los Mercados de Valores y de los Servicios de Inversión, mediante el presente escrito comunica la siguiente
OTRA INFORMACIÓN RELEVANTE
En relación con la Información Privilegiada publicada el 1 de diciembre de 2023 (núm. registro 2057), relativa al programa de recompra de acciones propias aprobado por el Consejo de Administración de AmRest (el "Programa de Recompra") al amparo de la autorización conferida a su favor por acuerdo de la Junta General de Accionistas de la Sociedad, celebrada el 12 de mayo de 2022, bajo el punto noveno del orden del día, y de conformidad con el artículo 5 del Reglamento (UE) nº 596/2014 del Parlamento Europeo y del Consejo, de 16 de abril de 2014, sobre el abuso de mercado, y con los artículos 2.2 y 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, de 8 de marzo de 2016, AmRest comunica que, durante el periodo transcurrido entre el 23 y el 27 de septiembre de 2024 (ambos incluidos), la Sociedad ha llevado a cabo las operaciones que se detallan a continuación sobre sus propias acciones al amparo del Programa de Recompra.
| Fecha operación |
Valor | Operación | Centro de negociación |
Número de acciones |
Precio medio (PLN/acción)* |
Precio medio (EUR/acción)* |
|---|---|---|---|---|---|---|
| 23.09.2024 | EAT.WA | Adquisición | XWAR | 2797 | 22,633 | 5,294 |
| 24.09.2024 | EAT.WA | Adquisición | XWAR | 6862 | 22,855 | 5,357 |
| 25.09.2024 | EAT.WA | Adquisición | XWAR | 8000 | 23,165 | 5,432 |
| 26.09.2024 | EAT.WA | Adquisición | XWAR | 8100 | 23,096 | 5,408 |
| 27.09.2024 | EAT.WA | Adquisición | XWAR | 8100 | 23,113 | 5,408 |
* De acuerdo con el tipo de cambio publicado por el BCE el día de la operación
Se acompaña como anexo información detallada sobre cada una de las operaciones realizadas durante el período indicado.
En Madrid, a 30 de septiembre de 2024.
AMREST HOLDINGS, SE
ANEXO
Información detallada de las adquisiciones realizadas entre el 23 y el 27 de septiembre de 2024 en el marco del Programa de Recompra.
Las operaciones se ejecutaron a través de la intermediación de Banco Santander S.A.
| Fecha | Valor | Centro de negociación |
Cantidad de acciones |
Precio por acción | Divisa |
|---|---|---|---|---|---|
| 23.09.2024 | EAT.WA | XWAR | 9 | 22,40 | PLN |
| 23.09.2024 | EAT.WA | XWAR | 34 | 22,65 | PLN |
| 23.09.2024 | EAT.WA | XWAR | 56 | 22,70 | PLN |
| 23.09.2024 | EAT.WA | XWAR | 90 | 22,65 | PLN |
| 23.09.2024 | EAT.WA | XWAR | 238 | 22,85 | PLN |
| 23.09.2024 | EAT.WA | XWAR | 240 | 22,65 | PLN |
| 23.09.2024 | EAT.WA | XWAR | 313 | 22,65 | PLN |
| 23.09.2024 | EAT.WA | XWAR | 447 | 22,65 | PLN |
| 23.09.2024 | EAT.WA | XWAR | 550 | 22,40 | PLN |
| 23.09.2024 | EAT.WA | XWAR | 820 | 22,70 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 2 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 4 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| Fecha | Valor | Centro de negociación |
Cantidad de acciones |
Precio por acción | Divisa |
|---|---|---|---|---|---|
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,80 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 5 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 8 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 9 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| Fecha | Valor | Centro de negociación |
Cantidad de acciones |
Precio por acción | Divisa |
|---|---|---|---|---|---|
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| Fecha | Valor | Centro de negociación |
Cantidad de acciones |
Precio por acción | Divisa |
|---|---|---|---|---|---|
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,80 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,80 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,80 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| Fecha | Valor | Centro de negociación |
Cantidad de acciones |
Precio por acción | Divisa |
|---|---|---|---|---|---|
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,95 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,95 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,95 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,95 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 10 | 22,95 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 22 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 22 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 40 | 22,90 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 42 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 60 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 69 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 129 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 129 | 22,65 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 129 | 22,80 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 129 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 153 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 172 | 22,75 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 200 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 732 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 791 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 850 | 22,85 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 910 | 22,95 | PLN |
| 24.09.2024 | EAT.WA | XWAR | 1000 | 23,05 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 1 | 23,05 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 1 | 23,15 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 7 | 23,20 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 13 | 23,20 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 14 | 23,20 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 14 | 23,20 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 15 | 23,20 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 22 | 23,05 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 25 | 23,15 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 44 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 50 | 22,70 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 56 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 61 | 23,20 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 75 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 75 | 23,15 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 77 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 78 | 23,05 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 79 | 23,20 | PLN |
| Fecha | Valor | Centro de negociación |
Cantidad de acciones |
Precio por acción | Divisa |
|---|---|---|---|---|---|
| 25.09.2024 | EAT.WA | XWAR | 86 | 23,20 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 87 | 23,20 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 90 | 23,30 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 99 | 23,05 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,05 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,05 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,05 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,05 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,15 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,15 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,15 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,15 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,15 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,20 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,20 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,20 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,20 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 100 | 23,25 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 101 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 101 | 23,20 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 107 | 23,05 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 110 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 110 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 110 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 110 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 110 | 23,20 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 118 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 130 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 206 | 23,25 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 222 | 22,70 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 233 | 23,15 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 245 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 422 | 23,10 | PLN |
| 25.09.2024 | EAT.WA | XWAR | 1000 | 23,30 | PLN |
| Fecha | Valor | Centro de negociación |
Cantidad de acciones |
Precio por acción | Divisa |
|---|---|---|---|---|---|
| 25.09.2024 | EAT.WA | XWAR | 1296 | 23,30 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 1 | 22,95 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 5 | 22,90 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 16 | 23,10 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 30 | 23,10 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 41 | 22,65 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 41 | 22,65 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 41 | 22,65 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 41 | 22,95 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 41 | 22,95 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 41 | 23,10 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 41 | 23,10 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 41 | 23,10 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 42 | 22,65 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 42 | 22,65 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 42 | 22,65 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 42 | 22,65 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 42 | 22,70 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 42 | 22,70 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 42 | 22,90 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 42 | 22,90 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 42 | 22,95 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 42 | 22,95 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 42 | 23,05 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 42 | 23,05 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 42 | 23,10 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 42 | 23,10 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 42 | 23,10 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 42 | 23,10 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 42 | 23,10 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 42 | 23,15 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 52 | 22,90 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 58 | 23,15 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 60 | 22,95 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 60 | 23,05 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 60 | 23,05 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 74 | 22,65 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 75 | 22,65 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 75 | 23,10 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 80 | 23,05 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 85 | 23,05 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 101 | 23,10 | PLN |
| Fecha | Valor | Centro de negociación |
Cantidad de acciones |
Precio por acción | Divisa |
|---|---|---|---|---|---|
| 26.09.2024 | EAT.WA | XWAR | 105 | 23,25 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 127 | 23,10 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 127 | 23,25 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 239 | 22,65 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 250 | 23,10 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 312 | 23,10 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 350 | 23,15 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 398 | 23,15 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 436 | 23,10 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 577 | 23,10 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 593 | 23,10 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 902 | 23,15 | PLN |
| 26.09.2024 | EAT.WA | XWAR | 1768 | 23,25 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 1 | 23,10 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 1 | 23,20 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 2 | 23,00 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 4 | 23,10 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 13 | 23,10 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 46 | 23,10 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 60 | 23,10 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 78 | 23,10 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 110 | 23,10 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 110 | 23,10 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 115 | 23,10 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 116 | 23,00 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 117 | 23,00 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 118 | 23,20 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 123 | 23,10 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 127 | 23,00 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 127 | 23,20 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 128 | 23,10 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 150 | 23,10 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 161 | 23,10 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 225 | 23,10 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 227 | 23,10 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 267 | 23,20 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 370 | 23,00 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 390 | 23,10 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 500 | 23,00 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 500 | 23,00 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 978 | 23,20 | PLN |
| 27.09.2024 | EAT.WA | XWAR | 1333 | 23,20 | PLN |
| Fecha | Valor | Centro de negociación |
Cantidad de acciones |
Precio por acción | Divisa |
|---|---|---|---|---|---|
| 27.09.2024 | EAT.WA | XWAR | 1603 | 23 ,10 |
PLN |
More from AmRest Holdings S.E.
Report Publication Announcement
2025
Dec 10
Report Publication Announcement
2025
Dec 10
Director's Dealing
2025
Jul 2
Director's Dealing
2025
Jul 2
Director's Dealing
2025
Jul 2
Director's Dealing
2025
Jun 30
Director's Dealing
2025
Jun 30
Director's Dealing
2025
Jun 30
Director's Dealing
2025
Jun 30
Director's Dealing
2025
Jun 30