Transaction in Own Shares • Sep 5, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Appendix no. 2 to the current report of AmRest Holdings, SE no. 16/2023
Dane szczegółowe dotyczące transakcji nabycia akcji własnych przeprowadzonych w okresie od 28 sierpnia do 1 września 2023 r.
Detailed information on the own share acquisitions carried out between 28 August and 1 September 2023.
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 28.08.2023 | EAT.WA | XWAR | 10 | 27,45 | PLN |
| 28.08.2023 | EAT.WA | XWAR | 15 | 27,20 | PLN |
| 28.08.2023 | EAT.WA | XWAR | 15 | 27,20 | PLN |
| 28.08.2023 | EAT.WA | XWAR | 15 | 27,45 | PLN |
| 28.08.2023 | EAT.WA | XWAR | 55 | 27,30 | PLN |
| 28.08.2023 | EAT.WA | XWAR | 57 | 27,35 | PLN |
| 28.08.2023 | EAT.WA | XWAR | 75 | 27,45 | PLN |
| 28.08.2023 | EAT.WA | XWAR | 95 | 27,20 | PLN |
| 28.08.2023 | EAT.WA | XWAR | 100 | 27,45 | PLN |
| 28.08.2023 | EAT.WA | XWAR | 100 | 27,45 | PLN |
| 28.08.2023 | EAT.WA | XWAR | 128 | 27,35 | PLN |
| 28.08.2023 | EAT.WA | XWAR | 166 | 27,20 | PLN |
| 28.08.2023 | EAT.WA | XWAR | 654 | 27,20 | PLN |
| 29.08.2023 | EAT.WA | XWAR | 6 | 27,15 | PLN |
| 29.08.2023 | EAT.WA | XWAR | 20 | 27,20 | PLN |
| 29.08.2023 | EAT.WA | XWAR | 21 | 27,15 | PLN |
| 29.08.2023 | EAT.WA | XWAR | 42 | 27,15 | PLN |
| 29.08.2023 | EAT.WA | XWAR | 43 | 27,15 | PLN |
| 29.08.2023 | EAT.WA | XWAR | 56 | 27,15 | PLN |
| 29.08.2023 | EAT.WA | XWAR | 59 | 27,15 | PLN |
| 29.08.2023 | EAT.WA | XWAR | 100 | 27,30 | PLN |
| 29.08.2023 | EAT.WA | XWAR | 103 | 27,15 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 6 | 28,15 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 10 | 28,20 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 14 | 27,80 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 17 | 28,15 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 18 | 28,15 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 22 | 27,80 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 25 | 27,25 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 27 | 27,80 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 30 | 27,80 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 30.08.2023 | EAT.WA | XWAR | 35 | 27,25 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 37 | 27,90 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 43 | 27,90 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 67 | 28,00 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 71 | 27,80 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 75 | 28,00 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 100 | 27,50 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 100 | 27,50 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 100 | 27,50 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 106 | 28,05 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 125 | 27,55 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 150 | 27,50 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 150 | 27,60 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 167 | 27,90 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 167 | 27,90 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 173 | 27,65 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 193 | 27,80 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 215 | 27,55 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 253 | 27,90 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 266 | 28,00 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 394 | 28,05 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 425 | 28,00 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 439 | 28,30 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 449 | 28,30 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 500 | 27,80 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 500 | 27,90 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 500 | 28,00 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 500 | 28,00 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 500 | 28,30 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 693 | 27,80 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 1500 | 27,80 | PLN |
| 30.08.2023 | EAT.WA | XWAR | 2338 | 27,80 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 10 | 27,55 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 25 | 27,55 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 26 | 27,85 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 45 | 27,55 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 48 | 27,70 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 66 | 27,55 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 31.08.2023 | EAT.WA | XWAR | 88 | 27,85 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 89 | 27,65 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 100 | 27,65 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 114 | 27,55 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 132 | 27,85 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 133 | 27,55 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 150 | 27,65 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 159 | 27,65 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 161 | 27,85 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 166 | 27,55 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 168 | 27,55 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 195 | 27,85 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 201 | 27,70 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 207 | 27,85 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 211 | 27,85 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 251 | 27,70 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 258 | 27,65 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 273 | 27,55 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 287 | 27,85 | PLN |
| 31.08.2023 | EAT.WA | XWAR | 687 | 27,85 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 1 | 28,65 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 2 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 5 | 28,65 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 6 | 28,70 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 9 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 14 | 28,35 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 14 | 29,00 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 15 | 28,75 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 18 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 18 | 28,95 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 20 | 28,35 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 22 | 29,00 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 32 | 28,75 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 34 | 28,20 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 35 | 28,40 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 40 | 28,30 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 42 | 28,30 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 45 | 29,00 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 01.09.2023 | EAT.WA | XWAR | 50 | 28,65 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 52 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 53 | 28,65 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 54 | 28,30 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 56 | 28,20 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 56 | 28,50 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 56 | 28,50 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 57 | 28,05 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 58 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 60 | 29,00 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 64 | 28,30 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 64 | 28,70 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 69 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 84 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 84 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 89 | 28,05 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 91 | 28,30 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 92 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 97 | 28,65 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 106 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 110 | 28,20 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 110 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 116 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 125 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 140 | 28,05 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 140 | 29,00 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 143 | 28,05 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 144 | 28,50 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 153 | 28,75 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 155 | 29,00 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 162 | 29,00 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 180 | 28,35 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 182 | 28,95 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 186 | 28,35 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 191 | 28,60 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 200 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 200 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 200 | 28,25 | PLN |
| Data transakcji/ Trade date |
Instrument/ Security |
Miejsce transakcji/ Trading venue |
Liczba nabytych akcji/ Number of acquired shares |
Cena akcji/ Price per share |
Waluta/ Currency |
|---|---|---|---|---|---|
| 01.09.2023 | EAT.WA | XWAR | 200 | 28,30 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 200 | 28,50 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 200 | 28,50 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 200 | 29,00 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 200 | 29,00 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 244 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 266 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 270 | 29,00 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 280 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 300 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 385 | 28,25 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 391 | 28,90 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 520 | 29,00 | PLN |
| 01.09.2023 | EAT.WA | XWAR | 2743 | 28,95 | PLN |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.