Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

AmRest Holdings S.E.

Transaction in Own Shares • Oct 2, 2023

1788_rns_2023-10-02_308a5483-dd94-46e8-b0da-ec50db20333d.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Załącznik nr 2 do raportu bieżącego AmRest Holdings, SE nr 20/2023

Appendix no. 2 to the current report of AmRest Holdings, SE no. 20/2023

Dane szczegółowe dotyczące transakcji nabycia akcji własnych przeprowadzonych w okresie od 25 do 29 września 2023 r.

Detailed information on the own share acquisitions carried out between 25 and 29 September 2023.

Data
transakcji/
Trade date		 Instrument/
Security		 Miejsce
transakcji/
Trading venue		 Liczba nabytych akcji/
Number
of acquired
shares		 Cena akcji/
Price per share		 Waluta/
Currency
25.09.2023 EAT.WA XWAR 36 27,40 PLN
25.09.2023 EAT.WA XWAR 50 27,60 PLN
25.09.2023 EAT.WA XWAR 80 27,40 PLN
25.09.2023 EAT.WA XWAR 115 27,85 PLN
25.09.2023 EAT.WA XWAR 127 27,40 PLN
25.09.2023 EAT.WA XWAR 200 27,55 PLN
25.09.2023 EAT.WA XWAR 250 27,85 PLN
25.09.2023 EAT.WA XWAR 257 27,40 PLN
25.09.2023 EAT.WA XWAR 385 27,85 PLN
25.09.2023 EAT.WA XWAR 500 27,45 PLN
25.09.2023 EAT.WA XWAR 500 28,15 PLN
26.09.2023 EAT.WA XWAR 7 26,25 PLN
26.09.2023 EAT.WA XWAR 7 27,10 PLN
26.09.2023 EAT.WA XWAR 16 26,50 PLN
26.09.2023 EAT.WA XWAR 20 26,50 PLN
26.09.2023 EAT.WA XWAR 36 26,80 PLN
26.09.2023 EAT.WA XWAR 37 26,80 PLN
26.09.2023 EAT.WA XWAR 48 26,80 PLN
26.09.2023 EAT.WA XWAR 100 26,50 PLN
26.09.2023 EAT.WA XWAR 102 26,45 PLN
26.09.2023 EAT.WA XWAR 116 26,50 PLN
26.09.2023 EAT.WA XWAR 137 26,50 PLN
26.09.2023 EAT.WA XWAR 152 26,80 PLN
26.09.2023 EAT.WA XWAR 152 26,80 PLN
26.09.2023 EAT.WA XWAR 160 26,40 PLN
26.09.2023 EAT.WA XWAR 164 26,80 PLN
26.09.2023 EAT.WA XWAR 179 26,80 PLN
26.09.2023 EAT.WA XWAR 180 26,50 PLN
26.09.2023 EAT.WA XWAR 200 26,40 PLN
26.09.2023 EAT.WA XWAR 200 26,50 PLN
26.09.2023 EAT.WA XWAR 200 26,50 PLN
26.09.2023 EAT.WA XWAR 200 26,50 PLN
Data
transakcji/
Trade date		 Instrument/
Security		 Miejsce
transakcji/
Trading venue		 Liczba nabytych akcji/
Number
of acquired
shares		 Cena akcji/
Price per share		 Waluta/
Currency
26.09.2023 EAT.WA XWAR 200 26,50 PLN
26.09.2023 EAT.WA XWAR 200 26,50 PLN
26.09.2023 EAT.WA XWAR 200 26,70 PLN
26.09.2023 EAT.WA XWAR 200 26,70 PLN
26.09.2023 EAT.WA XWAR 200 26,70 PLN
26.09.2023 EAT.WA XWAR 200 26,70 PLN
26.09.2023 EAT.WA XWAR 200 26,80 PLN
26.09.2023 EAT.WA XWAR 200 26,85 PLN
26.09.2023 EAT.WA XWAR 200 26,85 PLN
26.09.2023 EAT.WA XWAR 200 27,10 PLN
26.09.2023 EAT.WA XWAR 200 27,10 PLN
26.09.2023 EAT.WA XWAR 200 27,10 PLN
26.09.2023 EAT.WA XWAR 225 26,80 PLN
26.09.2023 EAT.WA XWAR 280 26,40 PLN
26.09.2023 EAT.WA XWAR 282 26,50 PLN
26.09.2023 EAT.WA XWAR 285 26,45 PLN
26.09.2023 EAT.WA XWAR 315 26,50 PLN
26.09.2023 EAT.WA XWAR 800 26,50 PLN
27.09.2023 EAT.WA XWAR 2 26,40 PLN
27.09.2023 EAT.WA XWAR 5 25,20 PLN
27.09.2023 EAT.WA XWAR 5 25,25 PLN
27.09.2023 EAT.WA XWAR 17 25,15 PLN
27.09.2023 EAT.WA XWAR 17 25,25 PLN
27.09.2023 EAT.WA XWAR 17 25,25 PLN
27.09.2023 EAT.WA XWAR 22 25,30 PLN
27.09.2023 EAT.WA XWAR 22 26,30 PLN
27.09.2023 EAT.WA XWAR 45 25,25 PLN
27.09.2023 EAT.WA XWAR 55 25,35 PLN
27.09.2023 EAT.WA XWAR 58 25,25 PLN
27.09.2023 EAT.WA XWAR 73 26,30 PLN
27.09.2023 EAT.WA XWAR 75 25,25 PLN
27.09.2023 EAT.WA XWAR 113 25,30 PLN
27.09.2023 EAT.WA XWAR 117 25,45 PLN
27.09.2023 EAT.WA XWAR 120 25,20 PLN
27.09.2023 EAT.WA XWAR 162 25,25 PLN
27.09.2023 EAT.WA XWAR 194 25,35 PLN
27.09.2023 EAT.WA XWAR 198 26,40 PLN
27.09.2023 EAT.WA XWAR 200 25,15 PLN
27.09.2023 EAT.WA XWAR 200 25,25 PLN
Data
transakcji/
Trade date		 Instrument/
Security		 Miejsce
transakcji/
Trading venue		 Liczba nabytych akcji/
Number
of acquired
shares		 Cena akcji/
Price per share		 Waluta/
Currency
27.09.2023 EAT.WA XWAR 200 25,25 PLN
27.09.2023 EAT.WA XWAR 200 25,30 PLN
27.09.2023 EAT.WA XWAR 200 25,50 PLN
27.09.2023 EAT.WA XWAR 200 26,40 PLN
27.09.2023 EAT.WA XWAR 205 26,25 PLN
27.09.2023 EAT.WA XWAR 218 25,30 PLN
27.09.2023 EAT.WA XWAR 219 25,50 PLN
27.09.2023 EAT.WA XWAR 225 25,50 PLN
27.09.2023 EAT.WA XWAR 458 25,40 PLN
27.09.2023 EAT.WA XWAR 500 25,40 PLN
27.09.2023 EAT.WA XWAR 663 25,40 PLN
27.09.2023 EAT.WA XWAR 805 25,45 PLN
27.09.2023 EAT.WA XWAR 813 25,55 PLN
27.09.2023 EAT.WA XWAR 1300 26,30 PLN
27.09.2023 EAT.WA XWAR 4983 25,15 PLN
27.09.2023 EAT.WA XWAR 5000 25,45 PLN
28.09.2023 EAT.WA XWAR 99 24,45 PLN
28.09.2023 EAT.WA XWAR 164 24,65 PLN
28.09.2023 EAT.WA XWAR 166 24,65 PLN
28.09.2023 EAT.WA XWAR 230 24,70 PLN
28.09.2023 EAT.WA XWAR 272 24,70 PLN
28.09.2023 EAT.WA XWAR 500 24,70 PLN
28.09.2023 EAT.WA XWAR 500 24,75 PLN
28.09.2023 EAT.WA XWAR 535 24,75 PLN
28.09.2023 EAT.WA XWAR 535 24,75 PLN
28.09.2023 EAT.WA XWAR 600 24,75 PLN
28.09.2023 EAT.WA XWAR 2901 24,45 PLN
28.09.2023 EAT.WA XWAR 3498 24,70 PLN
28.09.2023 EAT.WA XWAR 4000 24,60 PLN
29.09.2023 EAT.WA XWAR 80 24,95 PLN
29.09.2023 EAT.WA XWAR 420 24,95 PLN
29.09.2023 EAT.WA XWAR 500 25,05 PLN
29.09.2023 EAT.WA XWAR 500 25,05 PLN
29.09.2023 EAT.WA XWAR 1282 25,00 PLN
29.09.2023 EAT.WA XWAR 2000 25,00 PLN
29.09.2023 EAT.WA XWAR 3718 25,00 PLN

More from AmRest Holdings S.E.

Report Publication Announcement 2025
Dec 10
Report Publication Announcement 2025
Dec 10
Director's Dealing 2025
Jul 2
Director's Dealing 2025
Jul 2
Director's Dealing 2025
Jul 2
Director's Dealing 2025
Jun 30
Director's Dealing 2025
Jun 30
Director's Dealing 2025
Jun 30
Director's Dealing 2025
Jun 30
Director's Dealing 2025
Jun 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.