Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

AmRest Holdings S.E.

Transaction in Own Shares • Dec 22, 2023

1788_rns_2023-12-22_fc28ea9f-56bf-4ecf-8058-fcdcefbd1557.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Załącznik nr 2 do raportu bieżącego AmRest Holdings, SE nr 27/2023

Appendix no. 2 to the current report of AmRest Holdings, SE no. 27/2023

Dane szczegółowe dotyczące transakcji nabycia akcji własnych przeprowadzonych w okresie od 18 do 22 grudnia 2023 r.

Detailed information on the own share acquisitions carried out between 18 and 22 December 2023.

Data
transakcji/
Trade date		 Instrument/
Security		 Miejsce
transakcji/
Trading venue		 Liczba nabytych akcji/
Number
of acquired
shares		 Cena akcji/
Price per share		 Waluta/
Currency
18.12.2023 EAT.WA XWAR 1 26,05 PLN
18.12.2023 EAT.WA XWAR 1 26,05 PLN
18.12.2023 EAT.WA XWAR 1 26,05 PLN
18.12.2023 EAT.WA XWAR 1 26,10 PLN
18.12.2023 EAT.WA XWAR 40 26,05 PLN
18.12.2023 EAT.WA XWAR 43 25,80 PLN
18.12.2023 EAT.WA XWAR 90 26,20 PLN
18.12.2023 EAT.WA XWAR 96 26,15 PLN
18.12.2023 EAT.WA XWAR 99 25,45 PLN
18.12.2023 EAT.WA XWAR 101 25,45 PLN
18.12.2023 EAT.WA XWAR 104 26,15 PLN
18.12.2023 EAT.WA XWAR 105 26,20 PLN
18.12.2023 EAT.WA XWAR 111 26,10 PLN
18.12.2023 EAT.WA XWAR 119 26,25 PLN
18.12.2023 EAT.WA XWAR 125 26,00 PLN
18.12.2023 EAT.WA XWAR 162 25,80 PLN
18.12.2023 EAT.WA XWAR 175 26,10 PLN
18.12.2023 EAT.WA XWAR 197 25,80 PLN
18.12.2023 EAT.WA XWAR 200 25,40 PLN
18.12.2023 EAT.WA XWAR 200 25,55 PLN
18.12.2023 EAT.WA XWAR 200 25,55 PLN
18.12.2023 EAT.WA XWAR 298 25,80 PLN
18.12.2023 EAT.WA XWAR 300 25,80 PLN
18.12.2023 EAT.WA XWAR 375 26,00 PLN
18.12.2023 EAT.WA XWAR 509 26,20 PLN
18.12.2023 EAT.WA XWAR 681 26,40 PLN
18.12.2023 EAT.WA XWAR 889 26,10 PLN
18.12.2023 EAT.WA XWAR 957 26,05 PLN
18.12.2023 EAT.WA XWAR 1000 26,15 PLN
19.12.2023 EAT.WA XWAR 2 25,85 PLN
19.12.2023 EAT.WA XWAR 2 25,90 PLN
19.12.2023 EAT.WA XWAR 5 26,50 PLN
Data
transakcji/
Trade date		 Instrument/
Security		 Miejsce
transakcji/
Trading venue		 Liczba nabytych akcji/
Number
of acquired
shares		 Cena akcji/
Price per share		 Waluta/
Currency
19.12.2023 EAT.WA XWAR 10 26,70 PLN
19.12.2023 EAT.WA XWAR 22 25,85 PLN
19.12.2023 EAT.WA XWAR 22 25,85 PLN
19.12.2023 EAT.WA XWAR 22 25,85 PLN
19.12.2023 EAT.WA XWAR 22 25,85 PLN
19.12.2023 EAT.WA XWAR 22 25,85 PLN
19.12.2023 EAT.WA XWAR 22 25,85 PLN
19.12.2023 EAT.WA XWAR 22 25,85 PLN
19.12.2023 EAT.WA XWAR 22 25,85 PLN
19.12.2023 EAT.WA XWAR 22 25,85 PLN
19.12.2023 EAT.WA XWAR 22 25,85 PLN
19.12.2023 EAT.WA XWAR 22 25,85 PLN
19.12.2023 EAT.WA XWAR 22 25,85 PLN
19.12.2023 EAT.WA XWAR 22 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
19.12.2023 EAT.WA XWAR 23 25,85 PLN
Data
transakcji/
Trade date		 Instrument/
Security		 Miejsce
transakcji/
Trading venue		 Liczba nabytych akcji/
Number
of acquired
shares		 Cena akcji/
Price per share		 Waluta/
Currency
19.12.2023 EAT.WA XWAR 26 25,80 PLN
19.12.2023 EAT.WA XWAR 33 26,50 PLN
19.12.2023 EAT.WA XWAR 34 26,70 PLN
19.12.2023 EAT.WA XWAR 38 26,50 PLN
19.12.2023 EAT.WA XWAR 48 25,85 PLN
19.12.2023 EAT.WA XWAR 51 25,90 PLN
19.12.2023 EAT.WA XWAR 74 26,70 PLN
19.12.2023 EAT.WA XWAR 75 26,00 PLN
19.12.2023 EAT.WA XWAR 80 26,35 PLN
19.12.2023 EAT.WA XWAR 81 25,90 PLN
19.12.2023 EAT.WA XWAR 89 25,85 PLN
19.12.2023 EAT.WA XWAR 110 26,50 PLN
19.12.2023 EAT.WA XWAR 123 26,20 PLN
19.12.2023 EAT.WA XWAR 197 25,90 PLN
19.12.2023 EAT.WA XWAR 200 25,90 PLN
19.12.2023 EAT.WA XWAR 202 25,80 PLN
19.12.2023 EAT.WA XWAR 240 26,70 PLN
19.12.2023 EAT.WA XWAR 241 25,80 PLN
19.12.2023 EAT.WA XWAR 242 26,70 PLN
19.12.2023 EAT.WA XWAR 250 26,35 PLN
19.12.2023 EAT.WA XWAR 250 26,50 PLN
19.12.2023 EAT.WA XWAR 250 26,70 PLN
19.12.2023 EAT.WA XWAR 250 26,70 PLN
19.12.2023 EAT.WA XWAR 250 26,70 PLN
19.12.2023 EAT.WA XWAR 250 26,70 PLN
19.12.2023 EAT.WA XWAR 252 25,80 PLN
19.12.2023 EAT.WA XWAR 271 25,95 PLN
19.12.2023 EAT.WA XWAR 279 25,80 PLN
19.12.2023 EAT.WA XWAR 299 26,45 PLN
19.12.2023 EAT.WA XWAR 400 26,70 PLN
19.12.2023 EAT.WA XWAR 435 26,25 PLN
19.12.2023 EAT.WA XWAR 500 26,45 PLN
19.12.2023 EAT.WA XWAR 1000 26,00 PLN
19.12.2023 EAT.WA XWAR 1000 26,65 PLN
19.12.2023 EAT.WA XWAR 1000 26,65 PLN
20.12.2023 EAT.WA XWAR 20 26,55 PLN
20.12.2023 EAT.WA XWAR 26 26,85 PLN
20.12.2023 EAT.WA XWAR 29 27,00 PLN
20.12.2023 EAT.WA XWAR 67 27,05 PLN
Data
transakcji/
Trade date		 Instrument/
Security		 Miejsce
transakcji/
Trading venue		 Liczba nabytych akcji/
Number
of acquired
shares		 Cena akcji/
Price per share		 Waluta/
Currency
20.12.2023 EAT.WA XWAR 75 27,05 PLN
20.12.2023 EAT.WA XWAR 79 26,45 PLN
20.12.2023 EAT.WA XWAR 81 26,85 PLN
20.12.2023 EAT.WA XWAR 88 27,10 PLN
20.12.2023 EAT.WA XWAR 92 26,95 PLN
20.12.2023 EAT.WA XWAR 99 27,00 PLN
20.12.2023 EAT.WA XWAR 101 27,00 PLN
20.12.2023 EAT.WA XWAR 103 26,90 PLN
20.12.2023 EAT.WA XWAR 111 26,95 PLN
20.12.2023 EAT.WA XWAR 151 26,45 PLN
20.12.2023 EAT.WA XWAR 182 27,10 PLN
20.12.2023 EAT.WA XWAR 197 27,05 PLN
20.12.2023 EAT.WA XWAR 200 26,50 PLN
20.12.2023 EAT.WA XWAR 200 26,95 PLN
20.12.2023 EAT.WA XWAR 200 27,00 PLN
20.12.2023 EAT.WA XWAR 201 27,00 PLN
20.12.2023 EAT.WA XWAR 218 27,00 PLN
20.12.2023 EAT.WA XWAR 230 27,10 PLN
20.12.2023 EAT.WA XWAR 259 27,00 PLN
20.12.2023 EAT.WA XWAR 284 27,00 PLN
20.12.2023 EAT.WA XWAR 284 27,00 PLN
20.12.2023 EAT.WA XWAR 305 26,70 PLN
20.12.2023 EAT.WA XWAR 358 27,05 PLN
20.12.2023 EAT.WA XWAR 365 27,10 PLN
20.12.2023 EAT.WA XWAR 373 26,45 PLN
20.12.2023 EAT.WA XWAR 385 27,00 PLN
20.12.2023 EAT.WA XWAR 397 26,45 PLN
20.12.2023 EAT.WA XWAR 408 26,95 PLN
20.12.2023 EAT.WA XWAR 419 26,70 PLN
20.12.2023 EAT.WA XWAR 451 26,65 PLN
20.12.2023 EAT.WA XWAR 500 27,05 PLN
20.12.2023 EAT.WA XWAR 549 26,65 PLN
20.12.2023 EAT.WA XWAR 895 26,70 PLN
20.12.2023 EAT.WA XWAR 938 27,10 PLN
20.12.2023 EAT.WA XWAR 980 26,55 PLN
20.12.2023 EAT.WA XWAR 1000 26,55 PLN
20.12.2023 EAT.WA XWAR 1000 26,55 PLN
21.12.2023 EAT.WA XWAR 8 26,25 PLN
21.12.2023 EAT.WA XWAR 29 26,10 PLN
Data
transakcji/
Trade date		 Instrument/
Security		 Miejsce
transakcji/
Trading venue		 Liczba nabytych akcji/
Number
of acquired
shares		 Cena akcji/
Price per share		 Waluta/
Currency
21.12.2023 EAT.WA XWAR 80 26,15 PLN
21.12.2023 EAT.WA XWAR 80 26,15 PLN
21.12.2023 EAT.WA XWAR 80 26,15 PLN
21.12.2023 EAT.WA XWAR 80 26,15 PLN
21.12.2023 EAT.WA XWAR 80 26,15 PLN
21.12.2023 EAT.WA XWAR 80 26,15 PLN
21.12.2023 EAT.WA XWAR 81 26,15 PLN
21.12.2023 EAT.WA XWAR 96 26,25 PLN
21.12.2023 EAT.WA XWAR 137 26,10 PLN
21.12.2023 EAT.WA XWAR 158 26,10 PLN
21.12.2023 EAT.WA XWAR 200 26,15 PLN
21.12.2023 EAT.WA XWAR 439 26,15 PLN
21.12.2023 EAT.WA XWAR 500 26,10 PLN
21.12.2023 EAT.WA XWAR 500 26,20 PLN
21.12.2023 EAT.WA XWAR 896 26,25 PLN
22.12.2023 EAT.WA XWAR 60 26,10 PLN
22.12.2023 EAT.WA XWAR 65 26,10 PLN
22.12.2023 EAT.WA XWAR 75 26,10 PLN
22.12.2023 EAT.WA XWAR 89 25,85 PLN
22.12.2023 EAT.WA XWAR 97 25,85 PLN
22.12.2023 EAT.WA XWAR 115 25,75 PLN
22.12.2023 EAT.WA XWAR 120 25,85 PLN
22.12.2023 EAT.WA XWAR 131 25,75 PLN
22.12.2023 EAT.WA XWAR 174 26,00 PLN
22.12.2023 EAT.WA XWAR 228 25,70 PLN
22.12.2023 EAT.WA XWAR 296 25,75 PLN
22.12.2023 EAT.WA XWAR 327 25,75 PLN
22.12.2023 EAT.WA XWAR 380 25,85 PLN
22.12.2023 EAT.WA XWAR 403 25,85 PLN
22.12.2023 EAT.WA XWAR 814 25,70 PLN
22.12.2023 EAT.WA XWAR 826 26,00 PLN

More from AmRest Holdings S.E.

Report Publication Announcement 2025
Dec 10
Report Publication Announcement 2025
Dec 10
Director's Dealing 2025
Jul 2
Director's Dealing 2025
Jul 2
Director's Dealing 2025
Jul 2
Director's Dealing 2025
Jun 30
Director's Dealing 2025
Jun 30
Director's Dealing 2025
Jun 30
Director's Dealing 2025
Jun 30
Director's Dealing 2025
Jun 30
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.