Amadeus IT Group S.A.

Transaction in Own Shares • May 29, 2025

AMADEUS IT GROUP, S.A. - Amadeus o la Sociedad - de conformidad con lo previsto en el artículo 227 de la Ley de los Mercados de Valores y Servicios de Inversión, mediante el presente escrito comunica la siguiente

OTRA INFORMACIÓN RELEVANTE

Información periódica de operaciones bajo el Programa de Recompra de acciones

Con referencia a otra información relevante de fecha 27 de febrero de 2025, 13 de marzo de 2025 y 14 de mayo de 2025 (números de registro 32987, 33466 y 34819, respectivamente), referidas al Programa de Recompra de acciones propias con la finalidad de reducir el capital social de la Sociedad mediante la amortización de las acciones, previo acuerdo de la Junta General Ordinaria de Accionistas que se celebre con posterioridad a la finalización del Programa, y en virtud de lo dispuesto en el artículo 2.3 del Reglamento Delegado (UE) 2016/1052 de la Comisión, comunicamos que durante el período transcurrido entre el 22 y el 28 de mayo de 2025, la Sociedad ha llevado a cabo las siguientes operaciones sobre sus propias acciones al amparo del Programa de Recompra (información agregada e individualizada):

Fecha	Valor	Operación	Número de acciones	Precio €
22/05/25	AMS/AC A	Compra	71.255	73,2101
23/05/25	AMS/AC A	Compra	71.255	72,2390
26/05/25	AMS/AC A	Compra	70.333	73,7210
27/05/25	AMS/AC A	Compra	70.423	74,0254
28/05/25	AMS/AC A	Compra	70.386	73,5235

Número total de acciones adquiridas bajo el Programa hasta el 28 de mayo de 2025, inclusive: 5.198.180 acciones.

En Madrid, a 29 de mayo de 2025

Amadeus IT Group, S.A.

**************

Fecha de negociación (dd/mm/aa)	Centro de negociación (MIC)	Volumen de acciones compradas (n° acciones)	Precio medio de las operaciones
22/05/25	XMAD	71.255	73,2101
22/05/25	CEUX	-	-
22/05/25	AQEU	-	-
22/05/25	TQEX	-	-
	TOTAL	71.255	73,2101

Fecha de negociación (dd/mm/aa)	Hora (hh:mm:ss)		Centro de negociación (MIC) Volumen de acciones compradas (n° acciones)	Precio de la operación	Intermediario (LEI)
22/05/25	09:00:28	XMAD	1	73,4200	549300FH0WJAPEHTIQ77
22/05/25	09:00:28	XMAD	7	73,3000	549300FH0WJAPEHTIQ77
22/05/25	09:00:28	XMAD	8	73,3600	549300FH0WJAPEHTIQ77
22/05/25	09:00:28	XMAD	8	73,4200	549300FH0WJAPEHTIQ77
22/05/25	09:00:28	XMAD	23	73,3000	549300FH0WJAPEHTIQ77
22/05/25	09:00:28	XMAD	24	73,4000	549300FH0WJAPEHTIQ77
22/05/25	09:00:28	XMAD	57	73,3800	549300FH0WJAPEHTIQ77
22/05/25	09:00:28	XMAD	94	73,3800	549300FH0WJAPEHTIQ77
22/05/25	09:00:28	XMAD	111	73,3000	549300FH0WJAPEHTIQ77
22/05/25	09:00:28	XMAD	126	73,3600	549300FH0WJAPEHTIQ77
22/05/25	09:00:28	XMAD	135	73,3800	549300FH0WJAPEHTIQ77
22/05/25	09:00:28	XMAD	165	73,4200	549300FH0WJAPEHTIQ77
22/05/25	09:00:28	XMAD	181	73,4200	549300FH0WJAPEHTIQ77
22/05/25	09:00:28	XMAD	307	73,4200	549300FH0WJAPEHTIQ77
22/05/25	09:00:28	XMAD	438	73,4200	549300FH0WJAPEHTIQ77
22/05/25	09:00:28	XMAD	650	73,3800	549300FH0WJAPEHTIQ77
22/05/25	09:00:28	XMAD	933	73,3400	549300FH0WJAPEHTIQ77
22/05/25	09:00:41	XMAD	783	73,3200	549300FH0WJAPEHTIQ77
22/05/25	09:00:41	XMAD	922	73,3600	549300FH0WJAPEHTIQ77
22/05/25	09:01:03	XMAD	4	73,5000	549300FH0WJAPEHTIQ77
22/05/25	09:01:03	XMAD	4	73,5400	549300FH0WJAPEHTIQ77
22/05/25	09:01:03	XMAD	452	73,4800	549300FH0WJAPEHTIQ77
22/05/25	09:01:04	XMAD	5	73,4400	549300FH0WJAPEHTIQ77
22/05/25	09:01:04	XMAD	102	73,4600	549300FH0WJAPEHTIQ77
22/05/25	09:01:04	XMAD	322	73,4400	549300FH0WJAPEHTIQ77
22/05/25	09:01:09	XMAD	1	73,4200	549300FH0WJAPEHTIQ77
22/05/25	09:01:09	XMAD	75	73,4200	549300FH0WJAPEHTIQ77
22/05/25	09:01:32	XMAD	2	73,3600	549300FH0WJAPEHTIQ77
22/05/25	09:01:32	XMAD	21	73,3600	549300FH0WJAPEHTIQ77
22/05/25	09:01:32	XMAD	72	73,3600	549300FH0WJAPEHTIQ77
22/05/25	09:01:32	XMAD	317	73,3800	549300FH0WJAPEHTIQ77
22/05/25	09:01:33	XMAD	119	73,3400	549300FH0WJAPEHTIQ77
22/05/25	09:01:43	XMAD	19	73,3400	549300FH0WJAPEHTIQ77
22/05/25	09:01:43	XMAD	40	73,3200	549300FH0WJAPEHTIQ77
22/05/25	09:01:45	XMAD	34	73,2800	549300FH0WJAPEHTIQ77
22/05/25	09:01:45	XMAD	152	73,2800	549300FH0WJAPEHTIQ77
22/05/25	09:02:27	XMAD	15	73,4800	549300FH0WJAPEHTIQ77
22/05/25	09:03:49	XMAD	1	73,5200	549300FH0WJAPEHTIQ77
22/05/25	09:03:49	XMAD	340	73,5000	549300FH0WJAPEHTIQ77
22/05/25	09:06:22	XMAD	1	73,5400	549300FH0WJAPEHTIQ77
22/05/25	09:06:22	XMAD	56	73,5600	549300FH0WJAPEHTIQ77
22/05/25	09:06:22	XMAD	360	73,5200	549300FH0WJAPEHTIQ77
22/05/25	09:10:27	XMAD	1	73,4800	549300FH0WJAPEHTIQ77
22/05/25	09:10:27	XMAD	18	73,4800	549300FH0WJAPEHTIQ77
22/05/25	09:10:27	XMAD	151	73,4800	549300FH0WJAPEHTIQ77
22/05/25	09:10:27	XMAD	217	73,4800	549300FH0WJAPEHTIQ77
22/05/25	09:10:27	XMAD	431	73,4600	549300FH0WJAPEHTIQ77
22/05/25	09:12:16	XMAD	320	73,4200	549300FH0WJAPEHTIQ77
22/05/25	09:12:21	XMAD	108	73,3600	549300FH0WJAPEHTIQ77
22/05/25	09:12:21	XMAD	416	73,3800	549300FH0WJAPEHTIQ77
22/05/25	09:14:51	XMAD	15	73,4400	549300FH0WJAPEHTIQ77
22/05/25	09:20:01	XMAD	1	73,4000	549300FH0WJAPEHTIQ77
22/05/25	09:20:01	XMAD	2	73,4200	549300FH0WJAPEHTIQ77
22/05/25	09:20:01	XMAD	14	73,4000	549300FH0WJAPEHTIQ77

22/05/25	09:20:01	XMAD	16	73,4000	549300FH0WJAPEHTIQ77
22/05/25	09:20:01	XMAD	55	73,4000	549300FH0WJAPEHTIQ77
22/05/25	09:22:27	XMAD	15	73,5400	549300FH0WJAPEHTIQ77
22/05/25	09:22:27	XMAD	380	73,5600	549300FH0WJAPEHTIQ77
22/05/25	09:26:25	XMAD	261	73,6000	549300FH0WJAPEHTIQ77
22/05/25	09:26:34	XMAD	1	73,5600	549300FH0WJAPEHTIQ77
22/05/25	09:26:34	XMAD	56	73,5600	549300FH0WJAPEHTIQ77
22/05/25	09:26:34	XMAD	189	73,5600	549300FH0WJAPEHTIQ77
22/05/25	09:30:00	XMAD	155	73,6400	549300FH0WJAPEHTIQ77
22/05/25	09:30:01	XMAD	1	73,6200	549300FH0WJAPEHTIQ77
22/05/25	09:30:01	XMAD	23	73,6200	549300FH0WJAPEHTIQ77
22/05/25	09:30:01	XMAD	358	73,6200	549300FH0WJAPEHTIQ77
22/05/25	09:30:02	XMAD	27	73,5800	549300FH0WJAPEHTIQ77
22/05/25	09:30:02	XMAD	40	73,5800	549300FH0WJAPEHTIQ77
22/05/25	09:30:02	XMAD	135	73,5800	549300FH0WJAPEHTIQ77
22/05/25	09:30:02	XMAD	149	73,5800	549300FH0WJAPEHTIQ77
22/05/25	09:30:02	XMAD	597	73,5800	549300FH0WJAPEHTIQ77
22/05/25	09:30:06	XMAD	2	73,5600	549300FH0WJAPEHTIQ77
22/05/25	09:30:17	XMAD	18	73,5400	549300FH0WJAPEHTIQ77
22/05/25	09:30:36	XMAD	22	73,5000	549300FH0WJAPEHTIQ77
22/05/25	09:30:36	XMAD	110	73,5000	549300FH0WJAPEHTIQ77
22/05/25	09:30:36	XMAD	577	73,5200	549300FH0WJAPEHTIQ77
22/05/25	09:31:28	XMAD	92	73,4600	549300FH0WJAPEHTIQ77
22/05/25	09:31:50	XMAD	88	73,4200	549300FH0WJAPEHTIQ77
22/05/25	09:32:01	XMAD	74	73,3600	549300FH0WJAPEHTIQ77
22/05/25	09:32:44	XMAD	1	73,3400	549300FH0WJAPEHTIQ77
22/05/25	09:32:44	XMAD	15	73,3400	549300FH0WJAPEHTIQ77
22/05/25	09:34:17	XMAD	1	73,3600	549300FH0WJAPEHTIQ77
22/05/25	09:35:19	XMAD	1	73,3200	549300FH0WJAPEHTIQ77
22/05/25	09:35:19	XMAD	14	73,3200	549300FH0WJAPEHTIQ77
22/05/25	09:35:19	XMAD	15	73,3000	549300FH0WJAPEHTIQ77
22/05/25	09:35:19	XMAD	25	73,3000	549300FH0WJAPEHTIQ77
22/05/25	09:35:19	XMAD	57	73,3200	549300FH0WJAPEHTIQ77
22/05/25	09:38:54	XMAD	1	73,3200	549300FH0WJAPEHTIQ77
22/05/25	09:40:13	XMAD	19	73,2800	549300FH0WJAPEHTIQ77
22/05/25	09:40:13	XMAD	46	73,2800	549300FH0WJAPEHTIQ77
22/05/25	09:40:13	XMAD	62	73,2800	549300FH0WJAPEHTIQ77
22/05/25	09:40:13	XMAD	215	73,2800	549300FH0WJAPEHTIQ77
22/05/25	09:42:22	XMAD	1	73,2800	549300FH0WJAPEHTIQ77
22/05/25	09:42:59	XMAD	82	73,2600	549300FH0WJAPEHTIQ77
22/05/25	09:43:00	XMAD	17	73,2400	549300FH0WJAPEHTIQ77
22/05/25	09:43:00	XMAD	101	73,2200	549300FH0WJAPEHTIQ77
22/05/25	09:43:00	XMAD	661	73,2400	549300FH0WJAPEHTIQ77
22/05/25	09:44:36	XMAD	74	73,2000	549300FH0WJAPEHTIQ77
22/05/25	09:44:36	XMAD	308	73,2000	549300FH0WJAPEHTIQ77
22/05/25	09:48:36	XMAD	14	73,3200	549300FH0WJAPEHTIQ77
22/05/25	09:48:36	XMAD	57	73,3200	549300FH0WJAPEHTIQ77
22/05/25	09:48:36	XMAD	72	73,3200	549300FH0WJAPEHTIQ77
22/05/25	09:51:38	XMAD	1	73,2800	549300FH0WJAPEHTIQ77
22/05/25	09:51:38	XMAD	15	73,2800	549300FH0WJAPEHTIQ77
22/05/25	09:51:38	XMAD	148	73,2800	549300FH0WJAPEHTIQ77
22/05/25	09:54:26	XMAD	105	73,3000	549300FH0WJAPEHTIQ77
22/05/25	10:05:06	XMAD	1	73,3600	549300FH0WJAPEHTIQ77
22/05/25	10:06:46	XMAD	16	73,3400	549300FH0WJAPEHTIQ77
22/05/25	10:06:46	XMAD	130	73,3400	549300FH0WJAPEHTIQ77
22/05/25	10:07:06	XMAD	1	73,3200	549300FH0WJAPEHTIQ77
22/05/25	10:07:06	XMAD	512	73,3200	549300FH0WJAPEHTIQ77
22/05/25	10:07:21	XMAD	20	73,3000	549300FH0WJAPEHTIQ77
22/05/25	10:08:12	XMAD	2	73,2000	549300FH0WJAPEHTIQ77
22/05/25	10:08:12	XMAD	2	73,2600	549300FH0WJAPEHTIQ77
22/05/25	10:08:12	XMAD	17	73,2600	549300FH0WJAPEHTIQ77
22/05/25	10:08:12	XMAD	18	73,2400	549300FH0WJAPEHTIQ77
22/05/25	10:08:12	XMAD	49	73,3000	549300FH0WJAPEHTIQ77
22/05/25	10:08:12	XMAD	79	73,3000	549300FH0WJAPEHTIQ77
22/05/25	10:08:12	XMAD	337	73,2600	549300FH0WJAPEHTIQ77
22/05/25	10:08:12	XMAD	489	73,2800	549300FH0WJAPEHTIQ77
22/05/25	10:08:12	XMAD	1047	73,2400	549300FH0WJAPEHTIQ77
22/05/25	10:10:10	XMAD	1	73,1800	549300FH0WJAPEHTIQ77
22/05/25	10:10:10	XMAD	6	73,1600	549300FH0WJAPEHTIQ77
22/05/25
	10:10:10	XMAD	16	73,1600	549300FH0WJAPEHTIQ77
22/05/25 22/05/25	10:10:10 10:12:06	XMAD XMAD	94 1	73,1600 73,1400	549300FH0WJAPEHTIQ77 549300FH0WJAPEHTIQ77

22/05/25	10:12:06	XMAD	21	73,1200	549300FH0WJAPEHTIQ77
22/05/25	10:12:06	XMAD	85	73,1200	549300FH0WJAPEHTIQ77
22/05/25	10:12:07	XMAD	58	73,0800	549300FH0WJAPEHTIQ77
22/05/25	10:12:07	XMAD	101	73,1000	549300FH0WJAPEHTIQ77
22/05/25	10:13:46	XMAD	20	73,0600	549300FH0WJAPEHTIQ77
22/05/25	10:13:46	XMAD	107	73,0600	549300FH0WJAPEHTIQ77
22/05/25	10:26:48	XMAD	1	73,2000	549300FH0WJAPEHTIQ77
22/05/25	10:26:48	XMAD	1	73,2200	549300FH0WJAPEHTIQ77
22/05/25	10:31:24	XMAD	1	73,2000	549300FH0WJAPEHTIQ77
22/05/25	10:31:24	XMAD	50	73,2000	549300FH0WJAPEHTIQ77
22/05/25	10:31:24	XMAD	371	73,2000	549300FH0WJAPEHTIQ77
22/05/25	10:31:26	XMAD	14	73,1800	549300FH0WJAPEHTIQ77
22/05/25	10:32:35	XMAD	1	73,1600	549300FH0WJAPEHTIQ77
22/05/25	10:32:35	XMAD	323	73,1600	549300FH0WJAPEHTIQ77
22/05/25	10:34:21	XMAD	31	73,1400	549300FH0WJAPEHTIQ77
22/05/25	10:34:21	XMAD	40	73,1400	549300FH0WJAPEHTIQ77
22/05/25	10:34:21	XMAD	80	73,1400	549300FH0WJAPEHTIQ77
22/05/25	10:34:21	XMAD	94	73,1400	549300FH0WJAPEHTIQ77
22/05/25	10:34:21	XMAD	171	73,1400	549300FH0WJAPEHTIQ77
22/05/25	10:36:49	XMAD	1	73,1200	549300FH0WJAPEHTIQ77
22/05/25	10:36:49	XMAD	16	73,0800	549300FH0WJAPEHTIQ77
22/05/25	10:36:49	XMAD	245	73,1000	549300FH0WJAPEHTIQ77
22/05/25	10:36:49	XMAD	631	73,1200	549300FH0WJAPEHTIQ77
22/05/25	10:41:12	XMAD	33	73,2600	549300FH0WJAPEHTIQ77
22/05/25	10:41:12	XMAD	71	73,2600	549300FH0WJAPEHTIQ77
22/05/25	10:47:33	XMAD	15	73,2200	549300FH0WJAPEHTIQ77
22/05/25	10:47:33	XMAD	362	73,2200	549300FH0WJAPEHTIQ77
22/05/25	10:49:37	XMAD	135	73,2000	549300FH0WJAPEHTIQ77
22/05/25	10:53:01	XMAD	2	73,1800	549300FH0WJAPEHTIQ77
22/05/25	10:53:01	XMAD	26	73,1600	549300FH0WJAPEHTIQ77
22/05/25	10:53:01	XMAD	32	73,1800	549300FH0WJAPEHTIQ77
22/05/25	10:53:01	XMAD	67	73,1600	549300FH0WJAPEHTIQ77
22/05/25	10:53:01	XMAD	349	73,1800	549300FH0WJAPEHTIQ77
22/05/25	10:53:01	XMAD	560	73,1600	549300FH0WJAPEHTIQ77
22/05/25	10:53:39	XMAD	1	73,1200	549300FH0WJAPEHTIQ77
22/05/25	10:53:39	XMAD	18	73,1200	549300FH0WJAPEHTIQ77
22/05/25	10:53:39	XMAD	183	73,1200	549300FH0WJAPEHTIQ77
22/05/25	10:53:39	XMAD	222	73,1200	549300FH0WJAPEHTIQ77
22/05/25	10:53:41	XMAD	55	73,1000	549300FH0WJAPEHTIQ77
22/05/25	11:00:27	XMAD	1	73,1000	549300FH0WJAPEHTIQ77
22/05/25	11:00:27	XMAD	3	73,1000	549300FH0WJAPEHTIQ77
22/05/25	11:00:27	XMAD	16	73,0800	549300FH0WJAPEHTIQ77
22/05/25	11:00:27	XMAD	17	73,1000	549300FH0WJAPEHTIQ77
22/05/25	11:00:27	XMAD	74	73,1000	549300FH0WJAPEHTIQ77
22/05/25	11:00:27	XMAD	145	73,1000	549300FH0WJAPEHTIQ77
22/05/25	11:07:48	XMAD	2	73,0600	549300FH0WJAPEHTIQ77
22/05/25	11:07:48	XMAD	16	73,0600	549300FH0WJAPEHTIQ77
22/05/25	11:07:48	XMAD	520	73,0600	549300FH0WJAPEHTIQ77
22/05/25	11:11:01	XMAD	1	73,0400	549300FH0WJAPEHTIQ77
22/05/25	11:11:01	XMAD	15	73,0400	549300FH0WJAPEHTIQ77
22/05/25	11:11:40	XMAD	2	72,9800	549300FH0WJAPEHTIQ77
22/05/25	11:11:40	XMAD	18	73,0000	549300FH0WJAPEHTIQ77
22/05/25	11:11:40	XMAD	19	72,9600	549300FH0WJAPEHTIQ77
22/05/25	11:11:40	XMAD	390	73,0200	549300FH0WJAPEHTIQ77
22/05/25	11:11:40	XMAD	656	72,9800	549300FH0WJAPEHTIQ77
22/05/25	11:13:00	XMAD	1	72,9200	549300FH0WJAPEHTIQ77
22/05/25	11:13:00	XMAD	17	72,9200	549300FH0WJAPEHTIQ77
22/05/25	11:13:00	XMAD	72	72,9200	549300FH0WJAPEHTIQ77
22/05/25	11:25:28	XMAD	1	73,0000	549300FH0WJAPEHTIQ77
22/05/25	11:25:28	XMAD	225	73,0000	549300FH0WJAPEHTIQ77
22/05/25	11:26:19	XMAD	1	72,9600	549300FH0WJAPEHTIQ77
22/05/25	11:26:19	XMAD	322	72,9600	549300FH0WJAPEHTIQ77
22/05/25	11:35:19	XMAD	1	73,1200	549300FH0WJAPEHTIQ77
22/05/25	11:38:54	XMAD	394	73,1600	549300FH0WJAPEHTIQ77
22/05/25			301	73,1600	549300FH0WJAPEHTIQ77
	11:41:13	XMAD
22/05/25	11:42:36	XMAD	14	73,1400	549300FH0WJAPEHTIQ77
22/05/25	11:44:53	XMAD	99	73,1600	549300FH0WJAPEHTIQ77
22/05/25	11:44:53	XMAD	166	73,1600	549300FH0WJAPEHTIQ77
22/05/25	11:47:24	XMAD	308	73,1400	549300FH0WJAPEHTIQ77
22/05/25	11:48:25	XMAD	1	73,1000	549300FH0WJAPEHTIQ77
22/05/25	11:48:25	XMAD	39	73,1000	549300FH0WJAPEHTIQ77

22/05/25	11:48:25	XMAD	436	73,1000	549300FH0WJAPEHTIQ77
22/05/25	11:53:31	XMAD	1	73,0800	549300FH0WJAPEHTIQ77
22/05/25	11:53:31	XMAD	222	73,0800	549300FH0WJAPEHTIQ77
22/05/25	11:53:31	XMAD	312	73,0800	549300FH0WJAPEHTIQ77
22/05/25	12:00:18	XMAD	3	73,1000	549300FH0WJAPEHTIQ77
22/05/25	12:06:11	XMAD	96	73,1000	549300FH0WJAPEHTIQ77
22/05/25	12:07:48	XMAD	402	73,1800	549300FH0WJAPEHTIQ77
22/05/25	12:14:24	XMAD	16	73,3200	549300FH0WJAPEHTIQ77
22/05/25	12:14:24	XMAD	317	73,3400	549300FH0WJAPEHTIQ77
22/05/25	12:14:54	XMAD	19	73,3200	549300FH0WJAPEHTIQ77
22/05/25	12:15:25	XMAD	1	73,3000	549300FH0WJAPEHTIQ77
22/05/25	12:15:25	XMAD	3	73,3000	549300FH0WJAPEHTIQ77
22/05/25	12:15:25	XMAD	33	73,2800	549300FH0WJAPEHTIQ77
22/05/25	12:15:25	XMAD	35	73,3000	549300FH0WJAPEHTIQ77
22/05/25	12:15:25	XMAD	105	73,2800	549300FH0WJAPEHTIQ77
22/05/25	12:15:25	XMAD	163	73,2800	549300FH0WJAPEHTIQ77
22/05/25	12:15:25	XMAD	508	73,2800	549300FH0WJAPEHTIQ77
22/05/25	12:15:41	XMAD	54	73,2600	549300FH0WJAPEHTIQ77
22/05/25	12:15:41	XMAD	478	73,2600	549300FH0WJAPEHTIQ77
22/05/25	12:16:31	XMAD	4	73,2400	549300FH0WJAPEHTIQ77
22/05/25	12:16:31	XMAD	7	73,2400	549300FH0WJAPEHTIQ77
22/05/25	12:16:31	XMAD	40	73,2200	549300FH0WJAPEHTIQ77
22/05/25	12:16:31	XMAD	465	73,2400	549300FH0WJAPEHTIQ77
22/05/25	12:16:32	XMAD	4	73,2000	549300FH0WJAPEHTIQ77
22/05/25	12:16:32	XMAD	47	73,2000	549300FH0WJAPEHTIQ77
22/05/25	12:16:43	XMAD	2	73,1600	549300FH0WJAPEHTIQ77
22/05/25	12:16:43	XMAD	29	73,1600	549300FH0WJAPEHTIQ77
22/05/25	12:16:43	XMAD	69	73,1600	549300FH0WJAPEHTIQ77
22/05/25	12:24:10	XMAD	1	73,1400	549300FH0WJAPEHTIQ77
22/05/25	12:24:10	XMAD	144	73,1400	549300FH0WJAPEHTIQ77
22/05/25	12:25:33	XMAD	57	73,1200	549300FH0WJAPEHTIQ77
22/05/25	12:25:37	XMAD	1	73,1000	549300FH0WJAPEHTIQ77
22/05/25	12:25:37	XMAD	27	73,1000	549300FH0WJAPEHTIQ77
22/05/25	12:25:37	XMAD	173	73,1000	549300FH0WJAPEHTIQ77
22/05/25	12:35:15	XMAD	14	73,2000	549300FH0WJAPEHTIQ77
22/05/25	12:35:15	XMAD	15	73,2000	549300FH0WJAPEHTIQ77
22/05/25	12:35:15	XMAD	51	73,2000	549300FH0WJAPEHTIQ77
22/05/25	12:41:59	XMAD	1	73,1000	549300FH0WJAPEHTIQ77
22/05/25	12:41:59	XMAD	1	73,1800	549300FH0WJAPEHTIQ77
22/05/25	12:41:59	XMAD	27	73,1600	549300FH0WJAPEHTIQ77
22/05/25	12:41:59	XMAD	30	73,1400	549300FH0WJAPEHTIQ77
22/05/25	12:41:59	XMAD	162	73,1000	549300FH0WJAPEHTIQ77
22/05/25	12:41:59	XMAD	268	73,1400	549300FH0WJAPEHTIQ77
22/05/25	12:41:59	XMAD	269	73,1000	549300FH0WJAPEHTIQ77
22/05/25	12:41:59	XMAD	275	73,1600	549300FH0WJAPEHTIQ77
22/05/25	12:41:59	XMAD	422	73,1200	549300FH0WJAPEHTIQ77
22/05/25	12:44:48	XMAD	1	73,0800	549300FH0WJAPEHTIQ77
22/05/25	12:44:48	XMAD	2	73,0400	549300FH0WJAPEHTIQ77
22/05/25	12:44:48	XMAD	22	73,0600	549300FH0WJAPEHTIQ77
22/05/25	12:44:48	XMAD	193	73,0600	549300FH0WJAPEHTIQ77
22/05/25	12:46:52	XMAD	24	73,0200	549300FH0WJAPEHTIQ77
22/05/25	12:46:52	XMAD	131	73,0200	549300FH0WJAPEHTIQ77
22/05/25	12:48:11	XMAD	1	73,0000	549300FH0WJAPEHTIQ77
22/05/25	12:48:11	XMAD	16	73,0000	549300FH0WJAPEHTIQ77
22/05/25	12:56:13	XMAD	1	73,1000	549300FH0WJAPEHTIQ77
22/05/25	12:56:15	XMAD	1	73,0800	549300FH0WJAPEHTIQ77
22/05/25	13:02:21	XMAD	14	73,0600	549300FH0WJAPEHTIQ77
22/05/25	13:03:41	XMAD	1	73,0400	549300FH0WJAPEHTIQ77
22/05/25	13:03:45	XMAD	2	73,0200	549300FH0WJAPEHTIQ77
22/05/25	13:03:45	XMAD	18	73,0200	549300FH0WJAPEHTIQ77
22/05/25	13:03:45	XMAD	281	73,0200	549300FH0WJAPEHTIQ77
22/05/25	13:05:01	XMAD	46	73,0400	549300FH0WJAPEHTIQ77
22/05/25	13:09:38	XMAD	149	73,0600	549300FH0WJAPEHTIQ77
22/05/25	13:10:43	XMAD	18	73,0400	549300FH0WJAPEHTIQ77
22/05/25	13:11:00	XMAD	1	73,0200	549300FH0WJAPEHTIQ77
22/05/25	13:11:00	XMAD	18	73,0000	549300FH0WJAPEHTIQ77
22/05/25	13:11:00	XMAD	131	73,0000	549300FH0WJAPEHTIQ77
22/05/25	13:11:00	XMAD	362	73,0000	549300FH0WJAPEHTIQ77
22/05/25	13:21:06	XMAD	265	73,1000	549300FH0WJAPEHTIQ77
22/05/25	13:26:03	XMAD	203	73,1200	549300FH0WJAPEHTIQ77
22/05/25	13:26:05	XMAD	24	73,1000	549300FH0WJAPEHTIQ77
22/05/25	13:28:33	XMAD	193	73,1200	549300FH0WJAPEHTIQ77

22/05/25	13:30:32	XMAD	66	73,1400	549300FH0WJAPEHTIQ77
22/05/25	13:30:32	XMAD	181	73,1400	549300FH0WJAPEHTIQ77
22/05/25	13:32:26	XMAD	328	73,1800	549300FH0WJAPEHTIQ77
22/05/25	13:32:56	XMAD	23	73,1400	549300FH0WJAPEHTIQ77
22/05/25	13:34:20	XMAD	192	73,1200	549300FH0WJAPEHTIQ77
22/05/25	13:37:56	XMAD	4	73,1400	549300FH0WJAPEHTIQ77
22/05/25	13:46:01	XMAD	1	73,2400	549300FH0WJAPEHTIQ77
22/05/25	13:46:01	XMAD	3	73,2400	549300FH0WJAPEHTIQ77
22/05/25	13:46:01	XMAD	102	73,2400	549300FH0WJAPEHTIQ77
22/05/25	13:46:01	XMAD	200	73,2400	549300FH0WJAPEHTIQ77
22/05/25	13:49:14	XMAD	89	73,3000	549300FH0WJAPEHTIQ77
22/05/25	13:51:22	XMAD	3	73,2800	549300FH0WJAPEHTIQ77
22/05/25	13:54:04	XMAD	40	73,2600	549300FH0WJAPEHTIQ77
22/05/25	13:54:04	XMAD	177	73,2600	549300FH0WJAPEHTIQ77
22/05/25	13:54:04	XMAD	228	73,2600	549300FH0WJAPEHTIQ77
22/05/25	13:54:04	XMAD	344	73,2600	549300FH0WJAPEHTIQ77
22/05/25	13:57:50	XMAD	33	73,3200	549300FH0WJAPEHTIQ77
22/05/25	13:57:50	XMAD	40	73,3200	549300FH0WJAPEHTIQ77
22/05/25	13:57:50	XMAD	74	73,3200	549300FH0WJAPEHTIQ77
22/05/25	13:57:50	XMAD	120	73,3200	549300FH0WJAPEHTIQ77
22/05/25	13:57:50	XMAD	148	73,3200	549300FH0WJAPEHTIQ77
22/05/25	13:57:50	XMAD	169	73,3200	549300FH0WJAPEHTIQ77
22/05/25	13:58:32	XMAD	535	73,3200	549300FH0WJAPEHTIQ77
22/05/25	13:58:35	XMAD	1	73,3000	549300FH0WJAPEHTIQ77
22/05/25	13:58:35	XMAD	26	73,3000	549300FH0WJAPEHTIQ77
22/05/25	13:58:35	XMAD	121	73,3000	549300FH0WJAPEHTIQ77
22/05/25	13:58:35	XMAD	158	73,2800	549300FH0WJAPEHTIQ77
22/05/25	14:00:05	XMAD	1	73,2400	549300FH0WJAPEHTIQ77
22/05/25	14:00:05	XMAD	3	73,2600	549300FH0WJAPEHTIQ77
22/05/25	14:00:05	XMAD	38	73,2600	549300FH0WJAPEHTIQ77
22/05/25	14:00:05	XMAD	45	73,2400	549300FH0WJAPEHTIQ77
22/05/25	14:00:05	XMAD	69	73,2800	549300FH0WJAPEHTIQ77
22/05/25	14:00:05	XMAD	225	73,2600	549300FH0WJAPEHTIQ77
22/05/25	14:00:05	XMAD	861	73,2400	549300FH0WJAPEHTIQ77
22/05/25	14:03:58	XMAD	1	73,2200	549300FH0WJAPEHTIQ77
22/05/25	14:03:58	XMAD	68	73,2200	549300FH0WJAPEHTIQ77
22/05/25	14:07:13	XMAD	3	73,2000	549300FH0WJAPEHTIQ77
22/05/25	14:07:13	XMAD	55	73,2000	549300FH0WJAPEHTIQ77
22/05/25	14:11:16	XMAD	12	73,1800	549300FH0WJAPEHTIQ77
22/05/25	14:11:16	XMAD	22	73,1800	549300FH0WJAPEHTIQ77
22/05/25	14:11:16	XMAD	66	73,1800	549300FH0WJAPEHTIQ77
22/05/25	14:11:16	XMAD	148	73,1800	549300FH0WJAPEHTIQ77
22/05/25	14:12:49	XMAD	23	73,1600	549300FH0WJAPEHTIQ77
22/05/25	14:13:00	XMAD	228	73,1400	549300FH0WJAPEHTIQ77
22/05/25	14:13:33	XMAD	34	73,1200	549300FH0WJAPEHTIQ77
22/05/25	14:13:33	XMAD	181	73,1200	549300FH0WJAPEHTIQ77
22/05/25	14:15:54	XMAD	4	73,1000	549300FH0WJAPEHTIQ77
22/05/25	14:15:54	XMAD	34	73,1000	549300FH0WJAPEHTIQ77
22/05/25	14:23:03	XMAD	1	73,1800	549300FH0WJAPEHTIQ77
22/05/25	14:23:03	XMAD	1	73,1800	549300FH0WJAPEHTIQ77
22/05/25	14:23:03	XMAD	17	73,1800	549300FH0WJAPEHTIQ77
22/05/25	14:23:03	XMAD	149	73,1800	549300FH0WJAPEHTIQ77
22/05/25	14:31:15	XMAD	3	73,1400	549300FH0WJAPEHTIQ77
22/05/25	14:31:15	XMAD	30	73,1400	549300FH0WJAPEHTIQ77
22/05/25	14:31:15	XMAD	286	73,1400	549300FH0WJAPEHTIQ77
22/05/25	14:31:16	XMAD	336	73,1200	549300FH0WJAPEHTIQ77
22/05/25	14:31:17	XMAD	1	73,1000	549300FH0WJAPEHTIQ77
22/05/25	14:31:17	XMAD	2	73,0800	549300FH0WJAPEHTIQ77
22/05/25	14:31:17	XMAD	26	73,0800	549300FH0WJAPEHTIQ77
22/05/25	14:31:17	XMAD	32	73,0800	549300FH0WJAPEHTIQ77
22/05/25	14:31:17	XMAD	40	73,0800	549300FH0WJAPEHTIQ77
22/05/25	14:31:17	XMAD	47	73,0800	549300FH0WJAPEHTIQ77
22/05/25	14:31:17	XMAD	51	73,1000	549300FH0WJAPEHTIQ77
22/05/25	14:31:17	XMAD	61	73,0800	549300FH0WJAPEHTIQ77
22/05/25	14:31:17	XMAD	312	73,1000	549300FH0WJAPEHTIQ77
22/05/25	14:31:17	XMAD	633	73,0800	549300FH0WJAPEHTIQ77
22/05/25	14:31:21	XMAD	5	73,0400	549300FH0WJAPEHTIQ77
22/05/25	14:31:21	XMAD	41	73,0400	549300FH0WJAPEHTIQ77
22/05/25	14:31:21	XMAD	52	73,0400	549300FH0WJAPEHTIQ77
22/05/25	14:31:23	XMAD	29	73,0200	549300FH0WJAPEHTIQ77
22/05/25 22/05/25	14:31:32 14:38:20	XMAD XMAD	42 1	73,0000 73,0400	549300FH0WJAPEHTIQ77 549300FH0WJAPEHTIQ77

22/05/25	14:38:20	XMAD	38	73,0400	549300FH0WJAPEHTIQ77
22/05/25	14:50:13	XMAD	3	73,1600	549300FH0WJAPEHTIQ77
22/05/25	14:53:29	XMAD	1	73,1600	549300FH0WJAPEHTIQ77
22/05/25	14:57:37	XMAD	4	73,1600	549300FH0WJAPEHTIQ77
22/05/25	14:58:18	XMAD	21	73,1400	549300FH0WJAPEHTIQ77
22/05/25	14:58:18	XMAD	74	73,1400	549300FH0WJAPEHTIQ77
22/05/25	14:58:18	XMAD	455	73,1400	549300FH0WJAPEHTIQ77
22/05/25	15:04:50	XMAD	30	73,2200	549300FH0WJAPEHTIQ77
22/05/25	15:04:50	XMAD	39	73,2200	549300FH0WJAPEHTIQ77
22/05/25	15:04:50	XMAD	354	73,2200	549300FH0WJAPEHTIQ77
22/05/25	15:05:29	XMAD	4	73,2000	549300FH0WJAPEHTIQ77
22/05/25	15:05:29	XMAD	30	73,2000	549300FH0WJAPEHTIQ77
22/05/25	15:05:29	XMAD	74	73,2000	549300FH0WJAPEHTIQ77
22/05/25	15:09:49	XMAD	3	73,2400	549300FH0WJAPEHTIQ77
22/05/25	15:09:49	XMAD	29	73,2400	549300FH0WJAPEHTIQ77
22/05/25	15:09:49	XMAD	34	73,2400	549300FH0WJAPEHTIQ77
22/05/25	15:09:49	XMAD	50	73,2400	549300FH0WJAPEHTIQ77
22/05/25	15:10:44	XMAD	1	73,2000	549300FH0WJAPEHTIQ77
22/05/25	15:10:44	XMAD	25	73,2000	549300FH0WJAPEHTIQ77
22/05/25	15:10:44	XMAD	74	73,2000	549300FH0WJAPEHTIQ77
22/05/25	15:10:44	XMAD	130	73,2000	549300FH0WJAPEHTIQ77
22/05/25	15:10:44	XMAD	135	73,2000	549300FH0WJAPEHTIQ77
22/05/25	15:10:44	XMAD	250	73,2000	549300FH0WJAPEHTIQ77
22/05/25	15:10:44	XMAD	327	73,2000	549300FH0WJAPEHTIQ77
22/05/25	15:11:20	XMAD	3	73,2400	549300FH0WJAPEHTIQ77
22/05/25	15:11:20	XMAD	38	73,2400	549300FH0WJAPEHTIQ77
22/05/25	15:14:11	XMAD	130	73,2600	549300FH0WJAPEHTIQ77
22/05/25	15:14:16	XMAD	38	73,2200	549300FH0WJAPEHTIQ77
22/05/25	15:14:16	XMAD	48	73,2200	549300FH0WJAPEHTIQ77
22/05/25	15:17:35	XMAD	4	73,2600	549300FH0WJAPEHTIQ77
22/05/25	15:17:35	XMAD	15	73,2600	549300FH0WJAPEHTIQ77
22/05/25	15:17:35	XMAD	16	73,2600	549300FH0WJAPEHTIQ77
22/05/25	15:17:35	XMAD	75	73,2600	549300FH0WJAPEHTIQ77
22/05/25	15:17:35	XMAD	507	73,2600	549300FH0WJAPEHTIQ77
22/05/25	15:20:37	XMAD	7	73,2200	549300FH0WJAPEHTIQ77
22/05/25	15:20:37	XMAD	34	73,2200	549300FH0WJAPEHTIQ77
22/05/25	15:20:37	XMAD	100	73,2200	549300FH0WJAPEHTIQ77
22/05/25	15:20:37	XMAD	123	73,2200	549300FH0WJAPEHTIQ77
22/05/25	15:20:37	XMAD	241	73,2200	549300FH0WJAPEHTIQ77
22/05/25	15:22:08	XMAD	3	73,1800	549300FH0WJAPEHTIQ77
22/05/25	15:22:08	XMAD	9	73,1800	549300FH0WJAPEHTIQ77
22/05/25	15:22:08	XMAD	74	73,1800	549300FH0WJAPEHTIQ77
22/05/25	15:22:08	XMAD	100	73,1800	549300FH0WJAPEHTIQ77
22/05/25	15:22:08	XMAD	333	73,1800	549300FH0WJAPEHTIQ77
22/05/25	15:23:52	XMAD	104	73,2200	549300FH0WJAPEHTIQ77
22/05/25	15:23:52	XMAD	190	73,2200	549300FH0WJAPEHTIQ77
22/05/25	15:27:49	XMAD	189	73,2600	549300FH0WJAPEHTIQ77
22/05/25	15:28:11	XMAD	212	73,2600	549300FH0WJAPEHTIQ77
22/05/25	15:28:40	XMAD	1	73,2400	549300FH0WJAPEHTIQ77
22/05/25	15:28:40	XMAD	15	73,2400	549300FH0WJAPEHTIQ77
22/05/25	15:29:45	XMAD	3	73,2200	549300FH0WJAPEHTIQ77
22/05/25	15:29:45	XMAD	347	73,2200	549300FH0WJAPEHTIQ77
22/05/25	15:32:37	XMAD	1	73,2600	549300FH0WJAPEHTIQ77
22/05/25	15:32:37	XMAD	18	73,2600	549300FH0WJAPEHTIQ77
22/05/25	15:33:45	XMAD	453	73,2400	549300FH0WJAPEHTIQ77
22/05/25	15:35:13	XMAD	242	73,3000	549300FH0WJAPEHTIQ77
22/05/25	15:36:18	XMAD	5	73,3600	549300FH0WJAPEHTIQ77
22/05/25	15:36:18	XMAD	79	73,3600	549300FH0WJAPEHTIQ77
22/05/25	15:37:06	XMAD	2	73,3800	549300FH0WJAPEHTIQ77
22/05/25	15:37:06	XMAD	30	73,3800	549300FH0WJAPEHTIQ77
22/05/25	15:37:07	XMAD	3	73,2800	549300FH0WJAPEHTIQ77
22/05/25				73,3400	549300FH0WJAPEHTIQ77
	15:37:07	XMAD	4
22/05/25	15:37:07	XMAD	49	73,3400	549300FH0WJAPEHTIQ77
22/05/25	15:37:07	XMAD	68	73,3200	549300FH0WJAPEHTIQ77
22/05/25	15:37:07	XMAD	74	73,2800	549300FH0WJAPEHTIQ77
22/05/25	15:37:07	XMAD	285	73,3200	549300FH0WJAPEHTIQ77
22/05/25	15:37:07	XMAD	436	73,2400	549300FH0WJAPEHTIQ77
22/05/25	15:37:07	XMAD	449	73,3600	549300FH0WJAPEHTIQ77
22/05/25	15:37:07	XMAD	765	73,2800	549300FH0WJAPEHTIQ77
22/05/25	15:37:32	XMAD	84	73,1400	549300FH0WJAPEHTIQ77
22/05/25 22/05/25	15:38:11 15:41:23	XMAD XMAD	1 1	73,1200 73,2200	549300FH0WJAPEHTIQ77 549300FH0WJAPEHTIQ77

22/05/25	15:43:20	XMAD	34	73,1800	549300FH0WJAPEHTIQ77
22/05/25	15:43:20	XMAD	125	73,1800	549300FH0WJAPEHTIQ77
22/05/25	15:43:30	XMAD	63	73,1600	549300FH0WJAPEHTIQ77
22/05/25	15:46:09	XMAD	1	73,1400	549300FH0WJAPEHTIQ77
22/05/25	15:46:09	XMAD	35	73,1400	549300FH0WJAPEHTIQ77
22/05/25	15:46:09	XMAD	310	73,1400	549300FH0WJAPEHTIQ77
22/05/25	15:46:49	XMAD	2	73,1200	549300FH0WJAPEHTIQ77
22/05/25	15:46:49	XMAD	81	73,1200	549300FH0WJAPEHTIQ77
22/05/25	15:46:55	XMAD	254	73,1000	549300FH0WJAPEHTIQ77
22/05/25	15:47:03	XMAD	29	73,0600	549300FH0WJAPEHTIQ77
22/05/25	15:47:03	XMAD	40	73,0800	549300FH0WJAPEHTIQ77
22/05/25	15:47:03	XMAD	252	73,0600	549300FH0WJAPEHTIQ77
22/05/25	15:47:40	XMAD	1	73,1400	549300FH0WJAPEHTIQ77
22/05/25	15:49:14	XMAD	106	73,0800	549300FH0WJAPEHTIQ77
22/05/25	15:49:17	XMAD	17	73,0600	549300FH0WJAPEHTIQ77
22/05/25	15:50:52	XMAD	17	73,1400	549300FH0WJAPEHTIQ77
22/05/25	15:51:06	XMAD	26	73,1000	549300FH0WJAPEHTIQ77
22/05/25	15:54:33	XMAD	3	73,1600	549300FH0WJAPEHTIQ77
22/05/25	15:55:03	XMAD	25	73,1800	549300FH0WJAPEHTIQ77
22/05/25	15:57:08	XMAD	40	73,1400	549300FH0WJAPEHTIQ77
22/05/25	15:58:30	XMAD	3	73,1200	549300FH0WJAPEHTIQ77
22/05/25	15:58:30	XMAD	325	73,1200	549300FH0WJAPEHTIQ77
22/05/25	15:58:31	XMAD	27	73,1000	549300FH0WJAPEHTIQ77
22/05/25	15:59:41	XMAD	46	73,0800	549300FH0WJAPEHTIQ77
22/05/25	15:59:41	XMAD	337	73,0800	549300FH0WJAPEHTIQ77
22/05/25	15:59:41	XMAD	348	73,0800	549300FH0WJAPEHTIQ77
22/05/25	16:02:33	XMAD	4	73,1600	549300FH0WJAPEHTIQ77
22/05/25	16:06:06	XMAD	99	73,1200	549300FH0WJAPEHTIQ77
22/05/25	16:08:57	XMAD	3	73,1000	549300FH0WJAPEHTIQ77
22/05/25	16:08:57	XMAD	40	73,1000	549300FH0WJAPEHTIQ77
22/05/25	16:08:57	XMAD	87	73,1000	549300FH0WJAPEHTIQ77
22/05/25	16:08:57	XMAD	88	73,1000	549300FH0WJAPEHTIQ77
22/05/25	16:08:57	XMAD	322	73,1000	549300FH0WJAPEHTIQ77
22/05/25	16:09:02	XMAD	32	73,0800	549300FH0WJAPEHTIQ77
22/05/25	16:11:06	XMAD	91	73,0600	549300FH0WJAPEHTIQ77
22/05/25	16:11:08	XMAD	347	73,0600	549300FH0WJAPEHTIQ77
22/05/25	16:12:32	XMAD	5	73,0600	549300FH0WJAPEHTIQ77
22/05/25	16:12:41	XMAD	1	73,0800	549300FH0WJAPEHTIQ77
22/05/25	16:15:05	XMAD	241	73,0400	549300FH0WJAPEHTIQ77
22/05/25	16:16:18	XMAD	3	73,0800	549300FH0WJAPEHTIQ77
22/05/25	16:16:18	XMAD	245	73,0800	549300FH0WJAPEHTIQ77
22/05/25	16:16:22	XMAD	71	73,0600	549300FH0WJAPEHTIQ77
22/05/25	16:16:22	XMAD	194	73,0600	549300FH0WJAPEHTIQ77
22/05/25	16:16:22	XMAD	217	73,0600	549300FH0WJAPEHTIQ77
22/05/25	16:17:16		6
22/05/25		XMAD		73,0400	549300FH0WJAPEHTIQ77
	16:17:16	XMAD	21	73,0000	549300FH0WJAPEHTIQ77
22/05/25	16:17:16	XMAD	33	73,0400	549300FH0WJAPEHTIQ77
22/05/25	16:17:16	XMAD	74	73,0200	549300FH0WJAPEHTIQ77
22/05/25	16:17:16	XMAD	231	73,0400	549300FH0WJAPEHTIQ77
22/05/25	16:17:16	XMAD	358	72,9800	549300FH0WJAPEHTIQ77
22/05/25	16:17:16	XMAD	1039	73,0200	549300FH0WJAPEHTIQ77
22/05/25	16:17:49	XMAD	2	72,9600	549300FH0WJAPEHTIQ77
22/05/25	16:17:49	XMAD	14	72,9600	549300FH0WJAPEHTIQ77
22/05/25	16:18:40	XMAD	28	72,9400	549300FH0WJAPEHTIQ77
22/05/25	16:18:40	XMAD	61	72,9400	549300FH0WJAPEHTIQ77
22/05/25	16:22:58	XMAD	2	72,9000	549300FH0WJAPEHTIQ77
22/05/25	16:22:58	XMAD	31	72,9000	549300FH0WJAPEHTIQ77
22/05/25	16:22:58	XMAD	176	72,9000	549300FH0WJAPEHTIQ77
22/05/25	16:23:11	XMAD	74	72,8800	549300FH0WJAPEHTIQ77
22/05/25	16:25:15	XMAD	159	72,8600	549300FH0WJAPEHTIQ77
22/05/25	16:28:28	XMAD	5	72,9000	549300FH0WJAPEHTIQ77
22/05/25	16:28:28	XMAD	87	72,9000	549300FH0WJAPEHTIQ77
22/05/25	16:30:12	XMAD	1	72,9400	549300FH0WJAPEHTIQ77
22/05/25	16:33:00	XMAD	5	73,0200	549300FH0WJAPEHTIQ77
22/05/25	16:33:00	XMAD	54	73,0200	549300FH0WJAPEHTIQ77
22/05/25	16:33:04	XMAD	20	73,0200	549300FH0WJAPEHTIQ77
22/05/25	16:33:04	XMAD	74	73,0200	549300FH0WJAPEHTIQ77
22/05/25	16:33:14	XMAD	3	73,0200	549300FH0WJAPEHTIQ77
22/05/25	16:33:14	XMAD	5	73,0200	549300FH0WJAPEHTIQ77
22/05/25	16:33:14	XMAD	113	73,0000	549300FH0WJAPEHTIQ77
22/05/25 22/05/25	16:33:14 16:33:14	XMAD XMAD	181 239	73,0200 73,0200	549300FH0WJAPEHTIQ77 549300FH0WJAPEHTIQ77

22/05/25	16:36:02	XMAD	4	73,0400	549300FH0WJAPEHTIQ77
22/05/25	16:36:02	XMAD	5	73,0400	549300FH0WJAPEHTIQ77
22/05/25	16:36:02	XMAD	23	73,0400	549300FH0WJAPEHTIQ77
22/05/25	16:36:02	XMAD	37	73,0400	549300FH0WJAPEHTIQ77
22/05/25	16:37:17	XMAD	40	73,0200	549300FH0WJAPEHTIQ77
22/05/25	16:37:17	XMAD	400	73,0200	549300FH0WJAPEHTIQ77
22/05/25	16:38:09	XMAD	5	72,9800	549300FH0WJAPEHTIQ77
22/05/25	16:38:09	XMAD	107	72,9800	549300FH0WJAPEHTIQ77
22/05/25	16:38:09	XMAD	326	72,9800	549300FH0WJAPEHTIQ77
22/05/25	16:42:09	XMAD	201	73,1200	549300FH0WJAPEHTIQ77
22/05/25	16:44:08	XMAD	1	73,1000	549300FH0WJAPEHTIQ77
22/05/25	16:44:08	XMAD	33	73,1000	549300FH0WJAPEHTIQ77
22/05/25	16:44:08	XMAD	415	73,1000	549300FH0WJAPEHTIQ77
22/05/25	16:44:32	XMAD	27	73,0800	549300FH0WJAPEHTIQ77
22/05/25	16:44:32	XMAD	192	73,0800	549300FH0WJAPEHTIQ77
22/05/25	16:44:55	XMAD	1	73,0600	549300FH0WJAPEHTIQ77
22/05/25	16:44:55	XMAD	13	73,0600	549300FH0WJAPEHTIQ77
22/05/25	16:44:55	XMAD	112	73,0600	549300FH0WJAPEHTIQ77
22/05/25	16:44:55	XMAD	222	73,0600	549300FH0WJAPEHTIQ77
22/05/25	16:45:39	XMAD	1	73,0400	549300FH0WJAPEHTIQ77
22/05/25	16:45:39	XMAD	32	73,0400	549300FH0WJAPEHTIQ77
22/05/25	16:45:39	XMAD	264	73,0400	549300FH0WJAPEHTIQ77
22/05/25	16:45:47	XMAD	35	73,0200	549300FH0WJAPEHTIQ77
22/05/25	16:45:47	XMAD	74	73,0200	549300FH0WJAPEHTIQ77
22/05/25	16:45:53	XMAD	5	73,0000	549300FH0WJAPEHTIQ77
22/05/25	16:45:53	XMAD	39	72,9800	549300FH0WJAPEHTIQ77
22/05/25	16:45:53	XMAD	60	73,0000	549300FH0WJAPEHTIQ77
22/05/25	16:45:53	XMAD	582	73,0200	549300FH0WJAPEHTIQ77
22/05/25	16:51:07	XMAD	4	73,0000	549300FH0WJAPEHTIQ77
22/05/25	16:53:20	XMAD	100	73,0400	549300FH0WJAPEHTIQ77
22/05/25	16:53:44	XMAD	3	73,0200	549300FH0WJAPEHTIQ77
22/05/25	16:53:44	XMAD	135	73,0200	549300FH0WJAPEHTIQ77
22/05/25	16:54:20	XMAD	74	73,0000	549300FH0WJAPEHTIQ77
22/05/25	16:54:20	XMAD	82	73,0000	549300FH0WJAPEHTIQ77
22/05/25	16:54:20	XMAD	94	73,0000	549300FH0WJAPEHTIQ77
22/05/25	16:54:20	XMAD	297	73,0000	549300FH0WJAPEHTIQ77
22/05/25	16:56:07	XMAD	4	73,0200	549300FH0WJAPEHTIQ77
22/05/25	16:56:44	XMAD	1	73,0000	549300FH0WJAPEHTIQ77
22/05/25	17:00:56	XMAD	5	73,0600	549300FH0WJAPEHTIQ77
22/05/25	17:00:56	XMAD	97	73,0600	549300FH0WJAPEHTIQ77
22/05/25	17:00:56	XMAD	197	73,0600	549300FH0WJAPEHTIQ77
22/05/25	17:01:12	XMAD	436	73,0400	549300FH0WJAPEHTIQ77
22/05/25	17:01:50	XMAD	74	73,0200	549300FH0WJAPEHTIQ77
22/05/25	17:02:24	XMAD	2	73,0200	549300FH0WJAPEHTIQ77
22/05/25	17:02:24	XMAD	3	73,0200	549300FH0WJAPEHTIQ77
22/05/25	17:04:59	XMAD	54	73,1000	549300FH0WJAPEHTIQ77
22/05/25	17:05:05	XMAD	88	73,1000	549300FH0WJAPEHTIQ77
22/05/25	17:05:07	XMAD	5	73,0800	549300FH0WJAPEHTIQ77
22/05/25	17:05:07	XMAD	113	73,0800	549300FH0WJAPEHTIQ77
22/05/25	17:05:07	XMAD	151	73,0800	549300FH0WJAPEHTIQ77
22/05/25	17:05:19	XMAD	98
22/05/25				73,0600	549300FH0WJAPEHTIQ77
22/05/25	17:05:19	XMAD	141	73,0600	549300FH0WJAPEHTIQ77
	17:08:43	XMAD	179	73,1800	549300FH0WJAPEHTIQ77
22/05/25	17:10:13	XMAD	3	73,2000	549300FH0WJAPEHTIQ77
22/05/25	17:10:13	XMAD	7	73,2000	549300FH0WJAPEHTIQ77
22/05/25	17:10:13	XMAD	257	73,2000	549300FH0WJAPEHTIQ77
22/05/25	17:15:15	XMAD	1	73,3000	549300FH0WJAPEHTIQ77
22/05/25	17:15:15	XMAD	2	73,3000	549300FH0WJAPEHTIQ77
22/05/25	17:15:15	XMAD	6	73,3000	549300FH0WJAPEHTIQ77
22/05/25	17:15:15	XMAD	166	73,3000	549300FH0WJAPEHTIQ77
22/05/25	17:15:15	XMAD	367	73,3000	549300FH0WJAPEHTIQ77
22/05/25	17:15:22	XMAD	3	73,3200	549300FH0WJAPEHTIQ77
22/05/25	17:15:22	XMAD	4	73,3200	549300FH0WJAPEHTIQ77
22/05/25	17:15:22	XMAD	42	73,3200	549300FH0WJAPEHTIQ77
22/05/25	17:15:22	XMAD	104	73,3200	549300FH0WJAPEHTIQ77
22/05/25	17:15:52	XMAD	5	73,2600	549300FH0WJAPEHTIQ77
22/05/25	17:15:52	XMAD	27	73,2600	549300FH0WJAPEHTIQ77
22/05/25	17:15:52	XMAD	57	73,2600	549300FH0WJAPEHTIQ77
22/05/25	17:15:52	XMAD	59	73,2600	549300FH0WJAPEHTIQ77
22/05/25	17:15:52	XMAD	61	73,2600	549300FH0WJAPEHTIQ77
22/05/25 22/05/25	17:15:52 17:16:27	XMAD XMAD	586 4	73,2600 73,2200	549300FH0WJAPEHTIQ77 549300FH0WJAPEHTIQ77

22/05/25	17:16:27	XMAD	16	73,2200	549300FH0WJAPEHTIQ77
22/05/25	17:16:27	XMAD	130	73,2400	549300FH0WJAPEHTIQ77
22/05/25	17:16:27	XMAD	1252	73,2200	549300FH0WJAPEHTIQ77
22/05/25	17:18:02	XMAD	17	73,1800	549300FH0WJAPEHTIQ77
22/05/25	17:18:02	XMAD	371	73,1800	549300FH0WJAPEHTIQ77
22/05/25	17:18:51	XMAD	2	73,1600	549300FH0WJAPEHTIQ77
22/05/25	17:18:51	XMAD	109	73,1600	549300FH0WJAPEHTIQ77
22/05/25	17:19:00	XMAD	25	73,1600	549300FH0WJAPEHTIQ77
22/05/25	17:19:39	XMAD	69	73,1400	549300FH0WJAPEHTIQ77
22/05/25	17:19:39	XMAD	74	73,1400	549300FH0WJAPEHTIQ77
22/05/25	17:19:39	XMAD	75	73,1400	549300FH0WJAPEHTIQ77
22/05/25	17:19:39	XMAD	75	73,1400	549300FH0WJAPEHTIQ77
22/05/25	17:19:39	XMAD	111	73,1400	549300FH0WJAPEHTIQ77
22/05/25	17:20:46	XMAD	83	73,2200	549300FH0WJAPEHTIQ77
22/05/25	17:25:00	XMAD	8	73,3000	549300FH0WJAPEHTIQ77
22/05/25	17:25:00	XMAD	14	73,3000	549300FH0WJAPEHTIQ77
22/05/25	17:25:00	XMAD	154	73,3000	549300FH0WJAPEHTIQ77
22/05/25	17:25:00	XMAD	164	73,3000	549300FH0WJAPEHTIQ77
22/05/25	17:25:03	XMAD	13	73,2800	549300FH0WJAPEHTIQ77
22/05/25	17:25:03	XMAD	81	73,2800	549300FH0WJAPEHTIQ77
22/05/25	17:25:03	XMAD	95	73,2800	549300FH0WJAPEHTIQ77
22/05/25	17:27:18	XMAD	80	73,2800	549300FH0WJAPEHTIQ77
22/05/25	17:27:18	XMAD	80	73,2800	549300FH0WJAPEHTIQ77
22/05/25	17:27:18	XMAD	133	73,2800	549300FH0WJAPEHTIQ77
22/05/25	17:27:18	XMAD	165	73,2800	549300FH0WJAPEHTIQ77
22/05/25	17:27:24	XMAD	6	73,2600	549300FH0WJAPEHTIQ77
22/05/25	17:27:24	XMAD	34	73,2400	549300FH0WJAPEHTIQ77
22/05/25	17:27:24	XMAD	48	73,2400	549300FH0WJAPEHTIQ77
22/05/25	17:27:24	XMAD	131	73,2600	549300FH0WJAPEHTIQ77
22/05/25	17:27:24	XMAD	190	73,2600	549300FH0WJAPEHTIQ77
22/05/25	17:27:24	XMAD	393	73,2600	549300FH0WJAPEHTIQ77
22/05/25	17:27:24	XMAD	463	73,2600	549300FH0WJAPEHTIQ77
22/05/25	17:27:32	XMAD	8	73,2200	549300FH0WJAPEHTIQ77
22/05/25	17:27:32	XMAD	76	73,2200	549300FH0WJAPEHTIQ77
22/05/25	17:29:13	XMAD	5	73,2400	549300FH0WJAPEHTIQ77
22/05/25	17:29:13	XMAD	5	73,2400	549300FH0WJAPEHTIQ77
22/05/25	17:29:13	XMAD	62	73,2400	549300FH0WJAPEHTIQ77
22/05/25	17:29:13	XMAD	211	73,2400	549300FH0WJAPEHTIQ77
22/05/25	17:29:15	XMAD	108	73,2000	549300FH0WJAPEHTIQ77
22/05/25	17:29:16	XMAD	1	73,2000	549300FH0WJAPEHTIQ77
22/05/25	17:29:16	XMAD	4	73,2000	549300FH0WJAPEHTIQ77
22/05/25	17:29:16	XMAD	140	73,2000	549300FH0WJAPEHTIQ77
22/05/25	17:29:33	XMAD	1	73,1800	549300FH0WJAPEHTIQ77
22/05/25	17:29:33	XMAD	29	73,1800	549300FH0WJAPEHTIQ77
22/05/25	17:29:33	XMAD	78	73,1800	549300FH0WJAPEHTIQ77
22/05/25	17:29:36	XMAD	2	73,1600	549300FH0WJAPEHTIQ77
22/05/25	17:29:36	XMAD	78	73,1600	549300FH0WJAPEHTIQ77
22/05/25	17:29:36	XMAD	104	73,1600	549300FH0WJAPEHTIQ77
22/05/25	17:29:50	XMAD	9	73,1600	549300FH0WJAPEHTIQ77
22/05/25	17:29:50	XMAD	32	73,1600	549300FH0WJAPEHTIQ77
22/05/25	17:29:50	XMAD	62	73,1600	549300FH0WJAPEHTIQ77
22/05/25	17:29:56	XMAD	4	73,2000	549300FH0WJAPEHTIQ77
22/05/25	17:29:56	XMAD	14	73,2000	549300FH0WJAPEHTIQ77
22/05/25	17:29:56	XMAD	16	73,2000	549300FH0WJAPEHTIQ77
22/05/25	17:29:56	XMAD	19	73,2000	549300FH0WJAPEHTIQ77
22/05/25	17:29:56	XMAD	21	73,2000	549300FH0WJAPEHTIQ77
22/05/25	17:29:56	XMAD	23	73,2000	549300FH0WJAPEHTIQ77
22/05/25	17:29:56	XMAD	51	73,2000	549300FH0WJAPEHTIQ77
22/05/25	17:29:56	XMAD	82	73,2000	549300FH0WJAPEHTIQ77

Fecha de negociación (dd/mm/aa)	Centro de negociación (MIC)	Volumen de acciones compradas (n° acciones)	Precio medio de las operaciones
23/05/25	XMAD	71.255	72,2390
23/05/25	CEUX	-	-
23/05/25	AQEU	-	-
23/05/25	TQEX	-	-
	TOTAL	71.255	72,2390

Fecha de negociación (dd/mm/aa)	Hora (hh:mm:ss)	Centro de negociación (MIC)	Volumen de acciones compradas (n° acciones)	Precio de la operación	Intermediario (LEI)
23/05/25	09:11:20	XMAD	4	73,3400	549300FH0WJAPEHTIQ77
23/05/25	09:11:20	XMAD	32	73,3400	549300FH0WJAPEHTIQ77
23/05/25	09:11:20	XMAD	68	73,3200	549300FH0WJAPEHTIQ77
23/05/25	09:11:20	XMAD	81	73,3200	549300FH0WJAPEHTIQ77
23/05/25	09:11:20	XMAD	91	73,3200	549300FH0WJAPEHTIQ77
23/05/25	09:11:20	XMAD	104	73,3200	549300FH0WJAPEHTIQ77
23/05/25	09:12:55	XMAD	58	73,3200	549300FH0WJAPEHTIQ77
23/05/25	09:14:26	XMAD	401	73,3000	549300FH0WJAPEHTIQ77
23/05/25	09:15:15	XMAD	52	73,3400	549300FH0WJAPEHTIQ77
23/05/25	09:20:01	XMAD	24	73,4400	549300FH0WJAPEHTIQ77
23/05/25	09:20:01	XMAD	85	73,4200	549300FH0WJAPEHTIQ77
23/05/25	09:20:01	XMAD	251	73,4400	549300FH0WJAPEHTIQ77
23/05/25	09:21:52	XMAD	94	73,5600	549300FH0WJAPEHTIQ77
23/05/25	09:21:52	XMAD	94	73,5600	549300FH0WJAPEHTIQ77
23/05/25	09:21:52	XMAD	394	73,5800	549300FH0WJAPEHTIQ77
23/05/25	09:40:16	XMAD	3	73,6200	549300FH0WJAPEHTIQ77
23/05/25	09:40:16	XMAD	4	73,5600	549300FH0WJAPEHTIQ77
23/05/25	09:40:16	XMAD	9	73,5600	549300FH0WJAPEHTIQ77
23/05/25	09:40:16	XMAD	28	73,6200	549300FH0WJAPEHTIQ77
23/05/25	09:40:16	XMAD	31	73,5600	549300FH0WJAPEHTIQ77
23/05/25	09:40:16	XMAD	39	73,6200	549300FH0WJAPEHTIQ77
23/05/25	09:40:16	XMAD	54	73,5800	549300FH0WJAPEHTIQ77
23/05/25	09:40:16	XMAD	926	73,6000	549300FH0WJAPEHTIQ77
23/05/25	09:40:33	XMAD	887	73,5600	549300FH0WJAPEHTIQ77
23/05/25	09:41:04	XMAD	3	73,5200	549300FH0WJAPEHTIQ77
23/05/25	09:41:04	XMAD	31	73,5200	549300FH0WJAPEHTIQ77
23/05/25	09:41:04	XMAD	68	73,5400	549300FH0WJAPEHTIQ77
23/05/25	09:41:04	XMAD	80	73,5200	549300FH0WJAPEHTIQ77
23/05/25	09:41:04	XMAD	919	73,5400	549300FH0WJAPEHTIQ77
23/05/25	09:42:14	XMAD	58	73,5200	549300FH0WJAPEHTIQ77
23/05/25	09:44:46	XMAD	80	73,5200	549300FH0WJAPEHTIQ77
23/05/25	09:44:55	XMAD	2	73,5000	549300FH0WJAPEHTIQ77
23/05/25	09:44:55	XMAD	10	73,5000	549300FH0WJAPEHTIQ77
23/05/25	09:44:55	XMAD	37	73,5000	549300FH0WJAPEHTIQ77
23/05/25	09:44:59	XMAD	2	73,4800	549300FH0WJAPEHTIQ77
23/05/25	09:45:32	XMAD	33	73,4600	549300FH0WJAPEHTIQ77
23/05/25	09:45:32	XMAD	124	73,4800	549300FH0WJAPEHTIQ77
23/05/25	09:45:39	XMAD	10	73,4400	549300FH0WJAPEHTIQ77
23/05/25	09:46:01	XMAD	22	73,4200	549300FH0WJAPEHTIQ77
23/05/25	09:46:01	XMAD	72	73,4200	549300FH0WJAPEHTIQ77
23/05/25	09:46:04	XMAD	10	73,4000	549300FH0WJAPEHTIQ77
23/05/25	09:46:04	XMAD	30	73,4000	549300FH0WJAPEHTIQ77
23/05/25	09:46:04	XMAD	41	73,3800	549300FH0WJAPEHTIQ77
23/05/25	09:46:30	XMAD	38	73,3800	549300FH0WJAPEHTIQ77
23/05/25	09:49:54	XMAD	1	73,3800	549300FH0WJAPEHTIQ77
23/05/25	09:49:55	XMAD	8	73,3600	549300FH0WJAPEHTIQ77
23/05/25	09:49:55	XMAD	21	73,3600	549300FH0WJAPEHTIQ77
23/05/25	09:49:55	XMAD	28	73,3600	549300FH0WJAPEHTIQ77
23/05/25	09:50:35	XMAD	33	73,3600	549300FH0WJAPEHTIQ77
23/05/25	09:51:54	XMAD	87	73,3200	549300FH0WJAPEHTIQ77
23/05/25	09:52:26	XMAD	56	73,2800	549300FH0WJAPEHTIQ77
23/05/25	10:11:08	XMAD	37	73,3200	549300FH0WJAPEHTIQ77
23/05/25	10:16:32	XMAD	1	73,2800	549300FH0WJAPEHTIQ77
23/05/25	10:16:32	XMAD	13	73,2800	549300FH0WJAPEHTIQ77

23/05/25
	10:16:32	XMAD	44	73,2800	549300FH0WJAPEHTIQ77
23/05/25	10:16:32	XMAD	94	73,2800	549300FH0WJAPEHTIQ77
23/05/25	10:19:56	XMAD	42	73,2600	549300FH0WJAPEHTIQ77
23/05/25	10:21:01	XMAD	39	73,2200	549300FH0WJAPEHTIQ77
23/05/25	10:21:01	XMAD	45	73,2400	549300FH0WJAPEHTIQ77
23/05/25	10:32:11	XMAD	29	73,2600	549300FH0WJAPEHTIQ77
23/05/25	10:33:46	XMAD	14	73,2200	549300FH0WJAPEHTIQ77
23/05/25	10:33:46	XMAD	87	73,2200	549300FH0WJAPEHTIQ77
23/05/25	10:34:06	XMAD	1	73,2000	549300FH0WJAPEHTIQ77
23/05/25	10:34:06	XMAD	26	73,2000	549300FH0WJAPEHTIQ77
23/05/25	10:34:07	XMAD	8	73,1800	549300FH0WJAPEHTIQ77
23/05/25	10:34:07	XMAD	17	73,1800	549300FH0WJAPEHTIQ77
23/05/25	10:34:09	XMAD	40	73,1800	549300FH0WJAPEHTIQ77
23/05/25	10:34:10	XMAD	70	73,1800	549300FH0WJAPEHTIQ77
23/05/25	10:34:30	XMAD	6	73,1800	549300FH0WJAPEHTIQ77
23/05/25	10:40:55	XMAD	11	73,2400	549300FH0WJAPEHTIQ77
23/05/25	10:41:19	XMAD	9	73,2200	549300FH0WJAPEHTIQ77
23/05/25	10:41:19	XMAD	36	73,2200	549300FH0WJAPEHTIQ77
23/05/25	10:41:19	XMAD	72	73,2200	549300FH0WJAPEHTIQ77
23/05/25	10:42:27	XMAD	1	73,2000	549300FH0WJAPEHTIQ77
23/05/25	10:42:27	XMAD	8	73,2000	549300FH0WJAPEHTIQ77
23/05/25	10:42:27	XMAD	45	73,2000	549300FH0WJAPEHTIQ77
23/05/25	10:44:31	XMAD	43	73,1600	549300FH0WJAPEHTIQ77
23/05/25	10:44:31	XMAD	164	73,1800	549300FH0WJAPEHTIQ77
23/05/25	10:46:55	XMAD	12	73,1600	549300FH0WJAPEHTIQ77
23/05/25	10:48:00	XMAD	26	73,1400	549300FH0WJAPEHTIQ77
23/05/25	10:48:00	XMAD	41	73,1400	549300FH0WJAPEHTIQ77
23/05/25	10:48:58	XMAD	105	73,1000	549300FH0WJAPEHTIQ77
23/05/25	10:52:18	XMAD	34	73,0800	549300FH0WJAPEHTIQ77
23/05/25	10:52:18	XMAD	59	73,0800	549300FH0WJAPEHTIQ77
23/05/25	10:59:30	XMAD	3	73,1600	549300FH0WJAPEHTIQ77
23/05/25	10:59:30	XMAD	23	73,1600	549300FH0WJAPEHTIQ77
23/05/25	10:59:30	XMAD	85	73,1600	549300FH0WJAPEHTIQ77
23/05/25	11:01:25	XMAD	1	73,1200	549300FH0WJAPEHTIQ77
23/05/25	11:01:25	XMAD	114	73,1200	549300FH0WJAPEHTIQ77
23/05/25	11:03:52	XMAD	7	73,0800	549300FH0WJAPEHTIQ77
23/05/25	11:03:52	XMAD	34	73,0800	549300FH0WJAPEHTIQ77
23/05/25	11:03:52	XMAD	47	73,0800	549300FH0WJAPEHTIQ77
23/05/25	11:03:52	XMAD	69	73,0800	549300FH0WJAPEHTIQ77
23/05/25	11:03:52	XMAD	72	73,0800	549300FH0WJAPEHTIQ77
23/05/25	11:04:12	XMAD	1	73,0600	549300FH0WJAPEHTIQ77
23/05/25	11:04:12	XMAD	71	73,0600	549300FH0WJAPEHTIQ77
				73,0400	549300FH0WJAPEHTIQ77
23/05/25	11:06:27	XMAD	68
23/05/25	11:07:48	XMAD	10	73,0200	549300FH0WJAPEHTIQ77
23/05/25	11:07:48	XMAD	12	73,0200	549300FH0WJAPEHTIQ77
23/05/25	11:08:12	XMAD	1	73,0000	549300FH0WJAPEHTIQ77
23/05/25	11:08:12	XMAD	35	73,0000	549300FH0WJAPEHTIQ77
23/05/25	11:13:28	XMAD	39	72,9800	549300FH0WJAPEHTIQ77
23/05/25	11:19:43	XMAD	44	73,0600	549300FH0WJAPEHTIQ77
23/05/25	11:21:16	XMAD	7	73,0200	549300FH0WJAPEHTIQ77
23/05/25	11:21:16	XMAD	29	73,0200	549300FH0WJAPEHTIQ77
23/05/25	11:21:16	XMAD	62	73,0200	549300FH0WJAPEHTIQ77
23/05/25	11:22:23	XMAD	44	72,9800	549300FH0WJAPEHTIQ77
23/05/25	11:23:00	XMAD	8	72,9400	549300FH0WJAPEHTIQ77
23/05/25	11:23:00	XMAD	28	72,9400	549300FH0WJAPEHTIQ77
23/05/25	11:23:00	XMAD	28	72,9600	549300FH0WJAPEHTIQ77
23/05/25	11:23:10	XMAD	21	72,9400	549300FH0WJAPEHTIQ77
23/05/25	11:24:04	XMAD	1	72,9200	549300FH0WJAPEHTIQ77
23/05/25	11:24:04	XMAD	9	72,9200	549300FH0WJAPEHTIQ77
23/05/25	11:24:04	XMAD	44	72,9200	549300FH0WJAPEHTIQ77
23/05/25	11:26:17	XMAD	45	72,9200	549300FH0WJAPEHTIQ77
23/05/25	11:28:21	XMAD	26	72,9400	549300FH0WJAPEHTIQ77
23/05/25	11:28:21	XMAD	40	72,9400	549300FH0WJAPEHTIQ77
23/05/25	11:28:32	XMAD	3	72,9200	549300FH0WJAPEHTIQ77
23/05/25	11:28:32	XMAD	10	72,9200	549300FH0WJAPEHTIQ77
23/05/25	11:28:32	XMAD	36	72,9200	549300FH0WJAPEHTIQ77
23/05/25	11:29:40	XMAD	1	72,9000	549300FH0WJAPEHTIQ77
23/05/25	11:47:02	XMAD	25	73,0200	549300FH0WJAPEHTIQ77
23/05/25	11:47:02	XMAD	106	73,0200	549300FH0WJAPEHTIQ77
23/05/25	11:50:17	XMAD	217	73,0000	549300FH0WJAPEHTIQ77
23/05/25 23/05/25	11:59:52 11:59:52	XMAD XMAD	11 28	73,0400 73,0400	549300FH0WJAPEHTIQ77 549300FH0WJAPEHTIQ77

23/05/25	12:03:21	XMAD	1	73,0400	549300FH0WJAPEHTIQ77
23/05/25	12:03:21	XMAD	44	73,0400	549300FH0WJAPEHTIQ77
23/05/25	12:04:56	XMAD	2	73,0000	549300FH0WJAPEHTIQ77
23/05/25	12:04:56	XMAD	3	73,0000	549300FH0WJAPEHTIQ77
23/05/25	12:04:56	XMAD	28	73,0000	549300FH0WJAPEHTIQ77
23/05/25	12:04:56	XMAD	59	73,0000	549300FH0WJAPEHTIQ77
23/05/25	12:04:56	XMAD	145	73,0000	549300FH0WJAPEHTIQ77
23/05/25	12:04:57	XMAD	8	72,9800	549300FH0WJAPEHTIQ77
23/05/25	12:04:57	XMAD	53	72,9800	549300FH0WJAPEHTIQ77
23/05/25	12:13:12	XMAD	2	73,0600	549300FH0WJAPEHTIQ77
23/05/25	12:13:12	XMAD	259	73,0600	549300FH0WJAPEHTIQ77
23/05/25	12:13:31	XMAD	1	73,0200	549300FH0WJAPEHTIQ77
23/05/25	12:14:32	XMAD	10	73,0000	549300FH0WJAPEHTIQ77
23/05/25	12:14:32	XMAD	39	73,0000	549300FH0WJAPEHTIQ77
23/05/25	12:14:32	XMAD	95	73,0000	549300FH0WJAPEHTIQ77
23/05/25	12:23:34	XMAD	2	73,0200	549300FH0WJAPEHTIQ77
23/05/25	12:26:47	XMAD	2	73,0200	549300FH0WJAPEHTIQ77
23/05/25	12:26:47	XMAD	28	73,0200	549300FH0WJAPEHTIQ77
23/05/25	12:26:47	XMAD	28	73,0200	549300FH0WJAPEHTIQ77
23/05/25	12:26:47	XMAD	36	73,0200	549300FH0WJAPEHTIQ77
23/05/25	12:28:06	XMAD	166	73,0200	549300FH0WJAPEHTIQ77
23/05/25	12:28:07	XMAD	12	73,0000	549300FH0WJAPEHTIQ77
23/05/25	12:28:07	XMAD	42	73,0000	549300FH0WJAPEHTIQ77
23/05/25	12:28:07	XMAD	64	73,0000	549300FH0WJAPEHTIQ77
23/05/25	12:30:25	XMAD	324	72,9800	549300FH0WJAPEHTIQ77
23/05/25	12:31:31	XMAD	3	72,9600	549300FH0WJAPEHTIQ77
23/05/25	12:31:31	XMAD	36	72,9600	549300FH0WJAPEHTIQ77
23/05/25	12:31:31	XMAD	45	72,9600	549300FH0WJAPEHTIQ77
23/05/25	12:31:31	XMAD	186	72,9600	549300FH0WJAPEHTIQ77
23/05/25	12:31:31	XMAD	223	72,9400	549300FH0WJAPEHTIQ77
23/05/25	12:31:31	XMAD	400	72,9600	549300FH0WJAPEHTIQ77
23/05/25	12:31:32	XMAD	27	72,9400	549300FH0WJAPEHTIQ77
23/05/25	12:31:32	XMAD	55	72,9400	549300FH0WJAPEHTIQ77
23/05/25	12:31:32	XMAD	56	72,9400	549300FH0WJAPEHTIQ77
23/05/25	12:31:32	XMAD	341	72,9400	549300FH0WJAPEHTIQ77
23/05/25	12:37:03	XMAD	455	72,9600	549300FH0WJAPEHTIQ77
23/05/25	12:43:54	XMAD	52	72,9800	549300FH0WJAPEHTIQ77
23/05/25	12:43:54	XMAD	308	72,9800	549300FH0WJAPEHTIQ77
23/05/25	12:45:55	XMAD	1	72,9600	549300FH0WJAPEHTIQ77
23/05/25	12:45:55	XMAD	2	72,9600	549300FH0WJAPEHTIQ77
23/05/25	12:46:53	XMAD	396	72,9400	549300FH0WJAPEHTIQ77
23/05/25	12:46:54	XMAD	1	72,9200	549300FH0WJAPEHTIQ77
23/05/25	12:46:54	XMAD	60	72,9200	549300FH0WJAPEHTIQ77
23/05/25	12:49:35	XMAD	2	72,9200	549300FH0WJAPEHTIQ77
23/05/25	12:49:35	XMAD	52	72,9200	549300FH0WJAPEHTIQ77
23/05/25	12:49:35	XMAD	72	72,9200	549300FH0WJAPEHTIQ77
23/05/25	12:49:35	XMAD	136	72,9200	549300FH0WJAPEHTIQ77
23/05/25	12:49:35	XMAD	660	72,9200	549300FH0WJAPEHTIQ77
23/05/25	12:54:39	XMAD	169	72,9400	549300FH0WJAPEHTIQ77
23/05/25	13:00:20	XMAD	2	72,9400	549300FH0WJAPEHTIQ77
23/05/25	13:00:20	XMAD	100	72,9400	549300FH0WJAPEHTIQ77
23/05/25	13:01:57	XMAD	2	72,9400	549300FH0WJAPEHTIQ77
23/05/25	13:01:57	XMAD	7	72,9200	549300FH0WJAPEHTIQ77
23/05/25	13:01:57	XMAD	431	72,9400	549300FH0WJAPEHTIQ77
23/05/25	13:05:22	XMAD	41	72,9600	549300FH0WJAPEHTIQ77
23/05/25	13:05:22	XMAD	41	72,9600	549300FH0WJAPEHTIQ77
23/05/25	13:05:22	XMAD	72	72,9600	549300FH0WJAPEHTIQ77
23/05/25	13:05:22	XMAD	165	72,9600	549300FH0WJAPEHTIQ77
23/05/25	13:05:22	XMAD	169	72,9600	549300FH0WJAPEHTIQ77
23/05/25	13:11:17	XMAD	11	72,9000	549300FH0WJAPEHTIQ77
23/05/25	13:11:17	XMAD	13	72,9000	549300FH0WJAPEHTIQ77
23/05/25	13:11:17	XMAD	34	72,9200	549300FH0WJAPEHTIQ77
23/05/25	13:11:17	XMAD	139	72,9200	549300FH0WJAPEHTIQ77
23/05/25	13:12:02	XMAD	2	72,9400	549300FH0WJAPEHTIQ77
23/05/25	13:12:02	XMAD	44	72,9000	549300FH0WJAPEHTIQ77
23/05/25	13:12:02	XMAD	438	72,9400	549300FH0WJAPEHTIQ77
23/05/25	13:19:50	XMAD	1	72,8600	549300FH0WJAPEHTIQ77
23/05/25	13:19:50	XMAD	2	72,8800	549300FH0WJAPEHTIQ77
23/05/25	13:19:50	XMAD	14	72,8600	549300FH0WJAPEHTIQ77
23/05/25	13:19:50	XMAD	14	72,8800	549300FH0WJAPEHTIQ77
23/05/25 23/05/25	13:19:50 13:19:50	XMAD XMAD	21 34	72,8600 72,8800	549300FH0WJAPEHTIQ77 549300FH0WJAPEHTIQ77

23/05/25	13:19:50	XMAD	1212	72,8800	549300FH0WJAPEHTIQ77
23/05/25	13:19:51	XMAD	1	72,8400	549300FH0WJAPEHTIQ77
23/05/25	13:19:51	XMAD	11	72,8400	549300FH0WJAPEHTIQ77
23/05/25	13:19:51	XMAD	64	72,8600	549300FH0WJAPEHTIQ77
23/05/25	13:19:51	XMAD	72	72,8200	549300FH0WJAPEHTIQ77
23/05/25	13:19:51	XMAD	77	72,8400	549300FH0WJAPEHTIQ77
23/05/25	13:19:51	XMAD	178	72,8000	549300FH0WJAPEHTIQ77
23/05/25	13:19:51	XMAD	186	72,8400	549300FH0WJAPEHTIQ77
23/05/25	13:19:51	XMAD	268	72,8600	549300FH0WJAPEHTIQ77
23/05/25	13:19:56	XMAD	2	72,8200	549300FH0WJAPEHTIQ77
23/05/25	13:20:14	XMAD	33	72,7800	549300FH0WJAPEHTIQ77
23/05/25	13:20:14	XMAD	98	72,7800	549300FH0WJAPEHTIQ77
23/05/25	13:23:09	XMAD	27	72,8000	549300FH0WJAPEHTIQ77
23/05/25	13:37:55	XMAD	1	72,7800	549300FH0WJAPEHTIQ77
23/05/25	13:43:48	XMAD	1	72,7400	549300FH0WJAPEHTIQ77
23/05/25	13:43:48	XMAD	7	72,7800	549300FH0WJAPEHTIQ77
23/05/25	13:43:48	XMAD	36	72,7600	549300FH0WJAPEHTIQ77
23/05/25	13:43:48	XMAD	36	72,7800	549300FH0WJAPEHTIQ77
23/05/25	13:43:48	XMAD	41	72,7400	549300FH0WJAPEHTIQ77
23/05/25	13:43:48	XMAD	70	72,7400	549300FH0WJAPEHTIQ77
23/05/25	13:43:48	XMAD	106	72,7400	549300FH0WJAPEHTIQ77
23/05/25	13:43:48	XMAD	268	72,7400	549300FH0WJAPEHTIQ77
23/05/25	13:43:51	XMAD	2	72,7200	549300FH0WJAPEHTIQ77
23/05/25	13:43:51	XMAD	2	72,7200	549300FH0WJAPEHTIQ77
23/05/25	13:43:51	XMAD	48	72,7200	549300FH0WJAPEHTIQ77
23/05/25	13:43:51	XMAD	74	72,7200	549300FH0WJAPEHTIQ77
23/05/25	13:43:51	XMAD	126	72,7200	549300FH0WJAPEHTIQ77
23/05/25	13:43:52	XMAD	2	72,6800	549300FH0WJAPEHTIQ77
23/05/25	13:43:52	XMAD	10	72,7000	549300FH0WJAPEHTIQ77
23/05/25	13:43:52	XMAD	35	72,6600	549300FH0WJAPEHTIQ77
23/05/25	13:43:52	XMAD	37	72,6800	549300FH0WJAPEHTIQ77
23/05/25	13:43:52	XMAD	68	72,7000	549300FH0WJAPEHTIQ77
23/05/25	13:43:52	XMAD	72	72,7000	549300FH0WJAPEHTIQ77
23/05/25	13:43:52	XMAD	89	72,6800	549300FH0WJAPEHTIQ77
23/05/25	13:43:52	XMAD	126	72,7000	549300FH0WJAPEHTIQ77
23/05/25	13:43:52	XMAD	297	72,6600	549300FH0WJAPEHTIQ77
23/05/25	13:43:52	XMAD	334	72,7000	549300FH0WJAPEHTIQ77
23/05/25	13:43:59	XMAD	1	72,6200	549300FH0WJAPEHTIQ77
23/05/25	13:43:59	XMAD	17	72,6000	549300FH0WJAPEHTIQ77
23/05/25	13:43:59	XMAD	40	72,6200	549300FH0WJAPEHTIQ77
23/05/25	13:43:59	XMAD	48	72,6200	549300FH0WJAPEHTIQ77
23/05/25	13:43:59	XMAD	326	72,6200	549300FH0WJAPEHTIQ77
23/05/25	13:44:00	XMAD	10	72,5800	549300FH0WJAPEHTIQ77
23/05/25	13:44:00	XMAD	33	72,5800	549300FH0WJAPEHTIQ77
23/05/25	13:44:23	XMAD	45	72,3800	549300FH0WJAPEHTIQ77
23/05/25	13:44:32	XMAD	13	72,3200	549300FH0WJAPEHTIQ77
23/05/25	13:44:48	XMAD	70	72,1200	549300FH0WJAPEHTIQ77
23/05/25	13:45:12	XMAD	48	72,1400	549300FH0WJAPEHTIQ77
23/05/25	13:45:36	XMAD	59	72,1600	549300FH0WJAPEHTIQ77
23/05/25	13:46:01	XMAD	7	72,0600	549300FH0WJAPEHTIQ77
23/05/25	13:46:02	XMAD	39	72,0200	549300FH0WJAPEHTIQ77
23/05/25	13:46:11	XMAD	39	71,9800	549300FH0WJAPEHTIQ77
23/05/25	13:48:11	XMAD	4	72,1000	549300FH0WJAPEHTIQ77
23/05/25	13:48:11	XMAD	4	72,1000	549300FH0WJAPEHTIQ77
23/05/25	13:48:11	XMAD	32	72,1000	549300FH0WJAPEHTIQ77
23/05/25	13:48:18	XMAD	1	72,0600	549300FH0WJAPEHTIQ77
23/05/25	13:48:18	XMAD	38	72,0600	549300FH0WJAPEHTIQ77
23/05/25	13:48:22	XMAD	28	72,0200	549300FH0WJAPEHTIQ77
23/05/25	13:48:22	XMAD	43	72,0200	549300FH0WJAPEHTIQ77
23/05/25	13:48:56	XMAD	9	71,9800	549300FH0WJAPEHTIQ77
23/05/25	13:48:56	XMAD	85	71,9600	549300FH0WJAPEHTIQ77
23/05/25	13:49:03	XMAD	48	71,9400	549300FH0WJAPEHTIQ77
23/05/25	13:49:40	XMAD	69	71,9600	549300FH0WJAPEHTIQ77
23/05/25	13:50:33	XMAD	1	71,9400	549300FH0WJAPEHTIQ77
23/05/25	13:50:34	XMAD	64	71,9200	549300FH0WJAPEHTIQ77
23/05/25	13:51:11	XMAD	13	71,8800	549300FH0WJAPEHTIQ77
23/05/25	13:51:11	XMAD	38	71,8800	549300FH0WJAPEHTIQ77
23/05/25	13:51:39	XMAD	67	71,8800	549300FH0WJAPEHTIQ77
23/05/25	13:52:11	XMAD	27	71,8200	549300FH0WJAPEHTIQ77
23/05/25	13:53:15	XMAD	43	71,5200	549300FH0WJAPEHTIQ77
23/05/25	13:56:01	XMAD	1	71,8400	549300FH0WJAPEHTIQ77
23/05/25	13:56:01	XMAD	10	71,8000	549300FH0WJAPEHTIQ77

23/05/25	13:56:01	XMAD	31	71,8200	549300FH0WJAPEHTIQ77
23/05/25	13:56:11	XMAD	147	71,7800	549300FH0WJAPEHTIQ77
23/05/25	13:57:08	XMAD	39	71,7400	549300FH0WJAPEHTIQ77
23/05/25	13:57:48	XMAD	10	71,7000	549300FH0WJAPEHTIQ77
23/05/25	13:57:48	XMAD	34	71,7000	549300FH0WJAPEHTIQ77
23/05/25	13:57:58	XMAD	37	71,6800	549300FH0WJAPEHTIQ77
23/05/25	13:58:22	XMAD	40	71,6400	549300FH0WJAPEHTIQ77
23/05/25	13:58:55	XMAD	37	71,5600	549300FH0WJAPEHTIQ77
23/05/25	14:00:00	XMAD	1	71,4600	549300FH0WJAPEHTIQ77
23/05/25	14:00:00	XMAD	67	71,4800	549300FH0WJAPEHTIQ77
23/05/25	14:00:14	XMAD	7	71,2600	549300FH0WJAPEHTIQ77
23/05/25	14:02:36	XMAD	47	71,4400	549300FH0WJAPEHTIQ77
23/05/25	14:02:36	XMAD	60	71,4800	549300FH0WJAPEHTIQ77
23/05/25	14:03:02	XMAD	7	71,4600	549300FH0WJAPEHTIQ77
23/05/25	14:03:03	XMAD	1	71,4400	549300FH0WJAPEHTIQ77
23/05/25	14:03:05	XMAD	27	71,4200	549300FH0WJAPEHTIQ77
23/05/25	14:03:05	XMAD	33	71,4000	549300FH0WJAPEHTIQ77
23/05/25	14:03:05	XMAD	75	71,4000	549300FH0WJAPEHTIQ77
23/05/25	14:03:06	XMAD	9	71,3800	549300FH0WJAPEHTIQ77
23/05/25	14:03:06	XMAD	54	71,3800	549300FH0WJAPEHTIQ77
23/05/25	14:03:24	XMAD	37	71,3600	549300FH0WJAPEHTIQ77
23/05/25	14:03:41	XMAD	10	71,3200	549300FH0WJAPEHTIQ77
23/05/25	14:03:41	XMAD	40	71,3400	549300FH0WJAPEHTIQ77
23/05/25	14:03:41	XMAD	41	71,3200	549300FH0WJAPEHTIQ77
23/05/25	14:04:35	XMAD	49	71,3600	549300FH0WJAPEHTIQ77
23/05/25	14:06:00	XMAD	1	71,4600	549300FH0WJAPEHTIQ77
23/05/25	14:06:00	XMAD	9	71,4600	549300FH0WJAPEHTIQ77
23/05/25	14:06:00	XMAD	48	71,4600	549300FH0WJAPEHTIQ77
23/05/25	14:06:00	XMAD	51	71,4400	549300FH0WJAPEHTIQ77
23/05/25	14:06:05	XMAD	60	71,4000	549300FH0WJAPEHTIQ77
23/05/25	14:06:05	XMAD	74	71,3800	549300FH0WJAPEHTIQ77
23/05/25	14:07:51	XMAD	11	71,4200	549300FH0WJAPEHTIQ77
23/05/25	14:07:51	XMAD	34	71,4200	549300FH0WJAPEHTIQ77
23/05/25	14:07:51	XMAD	40	71,4200	549300FH0WJAPEHTIQ77
23/05/25	14:08:59	XMAD	46	71,6000	549300FH0WJAPEHTIQ77
23/05/25	14:09:11	XMAD	52	71,5600	549300FH0WJAPEHTIQ77
23/05/25	14:09:33	XMAD	2	71,5200	549300FH0WJAPEHTIQ77
23/05/25	14:09:33	XMAD	42	71,5200	549300FH0WJAPEHTIQ77
23/05/25	14:09:44	XMAD	1	71,5000	549300FH0WJAPEHTIQ77
23/05/25	14:09:44	XMAD	13	71,4800	549300FH0WJAPEHTIQ77
23/05/25	14:09:44	XMAD	44	71,4800	549300FH0WJAPEHTIQ77
23/05/25	14:10:08	XMAD	58	71,4400	549300FH0WJAPEHTIQ77
23/05/25	14:10:11	XMAD	38	71,4200	549300FH0WJAPEHTIQ77
23/05/25	14:11:37	XMAD	36	71,3200	549300FH0WJAPEHTIQ77
23/05/25	14:11:47	XMAD	19	71,2600	549300FH0WJAPEHTIQ77
23/05/25	14:11:47	XMAD	19	71,2600	549300FH0WJAPEHTIQ77
23/05/25	14:13:04	XMAD	14	71,1600	549300FH0WJAPEHTIQ77
23/05/25	14:13:04	XMAD	36	71,1600	549300FH0WJAPEHTIQ77
23/05/25	14:13:04	XMAD	37	71,1400	549300FH0WJAPEHTIQ77
23/05/25	14:13:33	XMAD	13	71,0600	549300FH0WJAPEHTIQ77
23/05/25	14:13:33	XMAD	37	71,0600	549300FH0WJAPEHTIQ77
23/05/25	14:13:47	XMAD	67	71,0800	549300FH0WJAPEHTIQ77
23/05/25	14:15:00	XMAD	1	71,0800	549300FH0WJAPEHTIQ77
23/05/25	14:15:07	XMAD	37	71,0400	549300FH0WJAPEHTIQ77
23/05/25	14:15:26	XMAD	37	70,9800	549300FH0WJAPEHTIQ77
23/05/25	14:15:26	XMAD	38	70,9800	549300FH0WJAPEHTIQ77
23/05/25	14:15:56	XMAD	62	71,0000	549300FH0WJAPEHTIQ77
23/05/25	14:18:12	XMAD	1	71,2200	549300FH0WJAPEHTIQ77
23/05/25	14:18:31	XMAD	15	71,2000	549300FH0WJAPEHTIQ77
23/05/25	14:18:31	XMAD	32	71,2000	549300FH0WJAPEHTIQ77
23/05/25	14:18:31	XMAD	68	71,2000	549300FH0WJAPEHTIQ77
23/05/25	14:18:50	XMAD	61	71,1600	549300FH0WJAPEHTIQ77
23/05/25	14:18:52	XMAD	67	71,1400	549300FH0WJAPEHTIQ77
23/05/25	14:20:06	XMAD	12	71,1000	549300FH0WJAPEHTIQ77
23/05/25	14:20:06	XMAD	46	71,1000	549300FH0WJAPEHTIQ77
23/05/25	14:20:06	XMAD	51	71,1000	549300FH0WJAPEHTIQ77
23/05/25	14:20:30	XMAD	49	71,0200	549300FH0WJAPEHTIQ77
23/05/25	14:23:35	XMAD	75	71,2800	549300FH0WJAPEHTIQ77
23/05/25	14:24:04	XMAD	1	71,2200	549300FH0WJAPEHTIQ77
23/05/25	14:24:04	XMAD	1	71,2200	549300FH0WJAPEHTIQ77
23/05/25	14:24:04	XMAD	9	71,2200	549300FH0WJAPEHTIQ77
23/05/25	14:24:04	XMAD	16	71,2400	549300FH0WJAPEHTIQ77

23/05/25	14:24:04	XMAD	72	71,2400	549300FH0WJAPEHTIQ77
23/05/25	14:24:05	XMAD	10	71,2000	549300FH0WJAPEHTIQ77
23/05/25	14:29:38	XMAD	1	71,5000	549300FH0WJAPEHTIQ77
23/05/25	14:29:38	XMAD	25	71,5000	549300FH0WJAPEHTIQ77
23/05/25	14:30:48	XMAD	1	71,4800	549300FH0WJAPEHTIQ77
23/05/25	14:31:33	XMAD	6	71,6000	549300FH0WJAPEHTIQ77
23/05/25	14:31:33	XMAD	72	71,6000	549300FH0WJAPEHTIQ77
23/05/25	14:31:45	XMAD	34	71,5600	549300FH0WJAPEHTIQ77
23/05/25	14:36:32	XMAD	1	71,6000	549300FH0WJAPEHTIQ77
23/05/25	14:37:02	XMAD	7	71,5800	549300FH0WJAPEHTIQ77
23/05/25	14:37:03	XMAD	84	71,5400	549300FH0WJAPEHTIQ77
23/05/25	14:37:40	XMAD	1	71,5400	549300FH0WJAPEHTIQ77
23/05/25	14:37:40	XMAD	37	71,5400	549300FH0WJAPEHTIQ77
23/05/25	14:37:40	XMAD	103	71,5400	549300FH0WJAPEHTIQ77
23/05/25	14:37:42	XMAD	65	71,5200	549300FH0WJAPEHTIQ77
23/05/25	14:37:42	XMAD	250	71,5200	549300FH0WJAPEHTIQ77
23/05/25	14:38:33	XMAD	1	71,5200	549300FH0WJAPEHTIQ77
23/05/25	14:38:47	XMAD	19	71,5000	549300FH0WJAPEHTIQ77
23/05/25	14:38:47	XMAD	34	71,5000	549300FH0WJAPEHTIQ77
23/05/25	14:38:47	XMAD	40	71,5000	549300FH0WJAPEHTIQ77
23/05/25	14:39:04	XMAD	30	71,4800	549300FH0WJAPEHTIQ77
23/05/25	14:39:04	XMAD	42	71,4800	549300FH0WJAPEHTIQ77
23/05/25	14:39:04	XMAD	76	71,4800	549300FH0WJAPEHTIQ77
23/05/25	14:39:04	XMAD	80	71,4600	549300FH0WJAPEHTIQ77
23/05/25	14:39:04	XMAD	466	71,4800	549300FH0WJAPEHTIQ77
23/05/25	14:40:20	XMAD	8	71,4400	549300FH0WJAPEHTIQ77
23/05/25	14:40:20	XMAD	451	71,4400	549300FH0WJAPEHTIQ77
23/05/25	14:42:04	XMAD	88	71,5200	549300FH0WJAPEHTIQ77
23/05/25	14:42:05	XMAD	1	71,5200	549300FH0WJAPEHTIQ77
23/05/25	14:42:05	XMAD	10	71,5200	549300FH0WJAPEHTIQ77
23/05/25	14:42:05	XMAD	31	71,5200	549300FH0WJAPEHTIQ77
23/05/25	14:42:05	XMAD	72	71,5200	549300FH0WJAPEHTIQ77
23/05/25	14:44:04	XMAD	47	71,4800	549300FH0WJAPEHTIQ77
23/05/25	14:44:54	XMAD	10	71,4800	549300FH0WJAPEHTIQ77
23/05/25	14:44:54	XMAD	15	71,4800	549300FH0WJAPEHTIQ77
23/05/25	14:44:54	XMAD	43	71,4800	549300FH0WJAPEHTIQ77
23/05/25	14:44:54	XMAD	73	71,4800	549300FH0WJAPEHTIQ77
23/05/25	14:45:24	XMAD	1	71,4600	549300FH0WJAPEHTIQ77
23/05/25	14:45:25	XMAD	112	71,4400	549300FH0WJAPEHTIQ77
23/05/25	14:45:28	XMAD	3	71,4200	549300FH0WJAPEHTIQ77
23/05/25	14:45:28	XMAD	5	71,4200	549300FH0WJAPEHTIQ77
23/05/25	14:45:28	XMAD	21	71,4200	549300FH0WJAPEHTIQ77
23/05/25	14:45:28	XMAD	26	71,4200	549300FH0WJAPEHTIQ77
23/05/25	14:45:28	XMAD	69	71,4200	549300FH0WJAPEHTIQ77
23/05/25	14:46:26	XMAD	8	71,3800	549300FH0WJAPEHTIQ77
23/05/25	14:46:26	XMAD	22	71,3800	549300FH0WJAPEHTIQ77
23/05/25	14:46:26	XMAD	31	71,3800	549300FH0WJAPEHTIQ77
23/05/25	14:46:26	XMAD	41	71,3800	549300FH0WJAPEHTIQ77
23/05/25	14:46:26	XMAD	49	71,3800	549300FH0WJAPEHTIQ77
23/05/25	14:46:27	XMAD	39	71,3600	549300FH0WJAPEHTIQ77
23/05/25	14:46:28	XMAD	1	71,3600	549300FH0WJAPEHTIQ77
23/05/25	14:46:28	XMAD	17	71,3600	549300FH0WJAPEHTIQ77
23/05/25	14:46:28	XMAD	55	71,3600	549300FH0WJAPEHTIQ77
23/05/25	14:46:46	XMAD	9	71,3200	549300FH0WJAPEHTIQ77
23/05/25	14:46:46	XMAD	49	71,3200	549300FH0WJAPEHTIQ77
23/05/25	14:46:46	XMAD	65	71,2800	549300FH0WJAPEHTIQ77
23/05/25	14:46:46	XMAD	95	71,3200	549300FH0WJAPEHTIQ77
23/05/25	14:46:56	XMAD	67	71,2400	549300FH0WJAPEHTIQ77
23/05/25	14:47:15	XMAD	29	71,2200	549300FH0WJAPEHTIQ77
23/05/25	14:47:27	XMAD	20	71,2200	549300FH0WJAPEHTIQ77
23/05/25	14:47:27	XMAD	33	71,2000	549300FH0WJAPEHTIQ77
23/05/25	14:48:08	XMAD	9	71,2000	549300FH0WJAPEHTIQ77
23/05/25	14:48:08	XMAD	20	71,2000	549300FH0WJAPEHTIQ77
23/05/25	14:48:08	XMAD	46	71,2000	549300FH0WJAPEHTIQ77
23/05/25	14:48:12	XMAD	15	71,1800	549300FH0WJAPEHTIQ77
23/05/25	14:48:12	XMAD	78	71,1800	549300FH0WJAPEHTIQ77
23/05/25	14:49:52	XMAD	32	71,3000	549300FH0WJAPEHTIQ77
23/05/25	14:50:05	XMAD	1	71,2800	549300FH0WJAPEHTIQ77
23/05/25	14:51:34	XMAD	1	71,2600	549300FH0WJAPEHTIQ77
23/05/25	14:51:34	XMAD	3	71,2600	549300FH0WJAPEHTIQ77
23/05/25	14:51:34	XMAD	22	71,2600	549300FH0WJAPEHTIQ77
		XMAD	9	71,2400	549300FH0WJAPEHTIQ77
23/05/25	14:51:43

23/05/25	14:51:43	XMAD	26	71,2400	549300FH0WJAPEHTIQ77
23/05/25	14:51:43	XMAD	36	71,2400	549300FH0WJAPEHTIQ77
23/05/25	14:52:41	XMAD	9	71,2000	549300FH0WJAPEHTIQ77
23/05/25	14:52:41	XMAD	16	71,2000	549300FH0WJAPEHTIQ77
23/05/25	14:52:41	XMAD	69	71,2000	549300FH0WJAPEHTIQ77
23/05/25	14:55:12	XMAD	163	71,2800	549300FH0WJAPEHTIQ77
23/05/25	14:55:23	XMAD	101	71,2600	549300FH0WJAPEHTIQ77
23/05/25	14:55:23	XMAD	156	71,2600	549300FH0WJAPEHTIQ77
23/05/25	14:58:57	XMAD	9	71,3400	549300FH0WJAPEHTIQ77
23/05/25	14:58:57	XMAD	44	71,3400	549300FH0WJAPEHTIQ77
23/05/25	14:58:57	XMAD	57	71,3400	549300FH0WJAPEHTIQ77
23/05/25	14:59:11	XMAD	20	71,3000	549300FH0WJAPEHTIQ77
23/05/25	14:59:11	XMAD	58	71,3000	549300FH0WJAPEHTIQ77
23/05/25	14:59:11	XMAD	228	71,3200	549300FH0WJAPEHTIQ77
23/05/25	15:00:34	XMAD	20	71,2600	549300FH0WJAPEHTIQ77
23/05/25	15:00:34	XMAD	55	71,2600	549300FH0WJAPEHTIQ77
23/05/25	15:00:34	XMAD	97	71,2800	549300FH0WJAPEHTIQ77
23/05/25	15:00:34	XMAD	108	71,2800	549300FH0WJAPEHTIQ77
23/05/25	15:00:34	XMAD	136	71,2800	549300FH0WJAPEHTIQ77
23/05/25	15:00:41	XMAD	37	71,2600	549300FH0WJAPEHTIQ77
23/05/25	15:00:59	XMAD	1	71,2400	549300FH0WJAPEHTIQ77
23/05/25	15:00:59	XMAD	3	71,2400	549300FH0WJAPEHTIQ77
23/05/25	15:00:59	XMAD	25	71,2400	549300FH0WJAPEHTIQ77
23/05/25	15:00:59	XMAD	72	71,2400	549300FH0WJAPEHTIQ77
23/05/25	15:00:59	XMAD	116	71,2400	549300FH0WJAPEHTIQ77
23/05/25	15:02:39	XMAD	45	71,2800	549300FH0WJAPEHTIQ77
23/05/25	15:02:50	XMAD	1	71,2600	549300FH0WJAPEHTIQ77
23/05/25	15:02:52	XMAD	102	71,2400	549300FH0WJAPEHTIQ77
23/05/25	15:05:01	XMAD	2	71,2200	549300FH0WJAPEHTIQ77
23/05/25	15:05:01	XMAD	5	71,2200	549300FH0WJAPEHTIQ77
23/05/25	15:05:01	XMAD	41	71,2200	549300FH0WJAPEHTIQ77
23/05/25	15:05:24	XMAD	1	71,2000	549300FH0WJAPEHTIQ77
23/05/25	15:05:24	XMAD	31	71,2000	549300FH0WJAPEHTIQ77
23/05/25	15:05:24	XMAD	40	71,2000	549300FH0WJAPEHTIQ77
23/05/25	15:05:24	XMAD	67	71,2000	549300FH0WJAPEHTIQ77
23/05/25	15:05:24	XMAD	72	71,2000	549300FH0WJAPEHTIQ77
23/05/25	15:05:38	XMAD	18	71,1800	549300FH0WJAPEHTIQ77
23/05/25	15:05:38	XMAD	82	71,1800	549300FH0WJAPEHTIQ77
23/05/25	15:05:49	XMAD	9	71,1600	549300FH0WJAPEHTIQ77
23/05/25	15:05:54	XMAD	1	71,1600	549300FH0WJAPEHTIQ77
23/05/25	15:05:54	XMAD	38	71,1600	549300FH0WJAPEHTIQ77
23/05/25	15:06:20	XMAD	26	71,1400	549300FH0WJAPEHTIQ77
23/05/25	15:06:20	XMAD	35	71,1400	549300FH0WJAPEHTIQ77
23/05/25	15:06:20	XMAD	55	71,1400	549300FH0WJAPEHTIQ77
23/05/25	15:06:29	XMAD	19	71,1200	549300FH0WJAPEHTIQ77
23/05/25	15:06:45	XMAD	94	71,1000	549300FH0WJAPEHTIQ77
23/05/25	15:07:17	XMAD	5	71,0600	549300FH0WJAPEHTIQ77
23/05/25	15:07:17	XMAD	24	71,0600	549300FH0WJAPEHTIQ77
23/05/25	15:07:17	XMAD	36	71,0600	549300FH0WJAPEHTIQ77
23/05/25	15:07:29	XMAD	13	71,0400	549300FH0WJAPEHTIQ77
23/05/25	15:07:29	XMAD	38	71,0200	549300FH0WJAPEHTIQ77
23/05/25	15:07:47	XMAD	17	71,0000	549300FH0WJAPEHTIQ77
23/05/25	15:07:47	XMAD	29	71,0000	549300FH0WJAPEHTIQ77
23/05/25	15:10:01	XMAD	26	71,0400	549300FH0WJAPEHTIQ77
23/05/25	15:10:01	XMAD	52	71,0400	549300FH0WJAPEHTIQ77
23/05/25	15:10:02	XMAD	11	71,0200	549300FH0WJAPEHTIQ77
23/05/25	15:11:09	XMAD	1	71,0000	549300FH0WJAPEHTIQ77
23/05/25	15:11:18	XMAD	89	71,0000	549300FH0WJAPEHTIQ77
23/05/25	15:11:19	XMAD	12	70,9800	549300FH0WJAPEHTIQ77
23/05/25	15:11:19	XMAD	37	70,9800	549300FH0WJAPEHTIQ77
23/05/25	15:11:25	XMAD	1	70,9600	549300FH0WJAPEHTIQ77
23/05/25	15:11:25	XMAD	61	70,9600	549300FH0WJAPEHTIQ77
23/05/25	15:11:25	XMAD	71	70,9600	549300FH0WJAPEHTIQ77
23/05/25	15:11:44	XMAD	45	70,9400	549300FH0WJAPEHTIQ77
23/05/25	15:12:31	XMAD	1	70,9400	549300FH0WJAPEHTIQ77
23/05/25	15:12:31	XMAD	13	70,9400	549300FH0WJAPEHTIQ77
23/05/25	15:12:31	XMAD	49	70,9400	549300FH0WJAPEHTIQ77
23/05/25	15:19:02	XMAD	1	71,1000	549300FH0WJAPEHTIQ77
23/05/25	15:19:02	XMAD	27	71,1000	549300FH0WJAPEHTIQ77
23/05/25	15:19:02	XMAD	151	71,1000	549300FH0WJAPEHTIQ77
23/05/25 23/05/25	15:19:05 15:19:05	XMAD XMAD	8 254	71,0800 71,0800	549300FH0WJAPEHTIQ77 549300FH0WJAPEHTIQ77

23/05/25	15:19:34	XMAD	1	71,0200	549300FH0WJAPEHTIQ77
23/05/25	15:19:34	XMAD	1	71,0600	549300FH0WJAPEHTIQ77
23/05/25	15:19:34	XMAD	8	71,0200	549300FH0WJAPEHTIQ77
23/05/25	15:19:34	XMAD	19	71,0000	549300FH0WJAPEHTIQ77
23/05/25	15:19:34	XMAD	25	71,0200	549300FH0WJAPEHTIQ77
23/05/25	15:19:34	XMAD	30	71,0600	549300FH0WJAPEHTIQ77
23/05/25	15:19:34	XMAD	56	71,0400	549300FH0WJAPEHTIQ77
23/05/25	15:19:34	XMAD	66	71,0200	549300FH0WJAPEHTIQ77
23/05/25	15:19:34	XMAD	211	71,0000	549300FH0WJAPEHTIQ77
23/05/25	15:19:34	XMAD	236	71,0400	549300FH0WJAPEHTIQ77
23/05/25	15:22:45	XMAD	1	71,1200	549300FH0WJAPEHTIQ77
23/05/25	15:23:01	XMAD	8	71,1200	549300FH0WJAPEHTIQ77
23/05/25	15:23:01	XMAD	38	71,1200	549300FH0WJAPEHTIQ77
23/05/25	15:23:01	XMAD	70	71,1200	549300FH0WJAPEHTIQ77
23/05/25	15:23:08	XMAD	1	71,1000	549300FH0WJAPEHTIQ77
23/05/25	15:30:15	XMAD	1	71,2400	549300FH0WJAPEHTIQ77
23/05/25	15:34:37	XMAD	1	71,5600	549300FH0WJAPEHTIQ77
23/05/25	15:36:27	XMAD	49	71,6600	549300FH0WJAPEHTIQ77
23/05/25	15:36:27	XMAD	149	71,6600	549300FH0WJAPEHTIQ77
23/05/25	15:37:55	XMAD	10	71,6800	549300FH0WJAPEHTIQ77
23/05/25	15:37:55	XMAD	386	71,6800	549300FH0WJAPEHTIQ77
23/05/25	15:39:30	XMAD	1	71,6400	549300FH0WJAPEHTIQ77
23/05/25	15:39:30	XMAD	28	71,6400	549300FH0WJAPEHTIQ77
23/05/25	15:39:30	XMAD	109	71,6400	549300FH0WJAPEHTIQ77
23/05/25	15:39:30	XMAD	303	71,6400	549300FH0WJAPEHTIQ77
23/05/25	15:39:30	XMAD	377	71,6400	549300FH0WJAPEHTIQ77
23/05/25	15:40:00	XMAD	226	71,6200	549300FH0WJAPEHTIQ77
23/05/25	15:40:01	XMAD	1	71,6000	549300FH0WJAPEHTIQ77
23/05/25	15:40:01	XMAD	90	71,6000	549300FH0WJAPEHTIQ77
23/05/25	15:40:33	XMAD	5	71,5800	549300FH0WJAPEHTIQ77
23/05/25	15:40:36	XMAD	54	71,5800	549300FH0WJAPEHTIQ77
23/05/25	15:40:36	XMAD	129	71,5800	549300FH0WJAPEHTIQ77
23/05/25	15:40:36	XMAD	932	71,5800	549300FH0WJAPEHTIQ77
23/05/25	15:41:07	XMAD	1	71,5600	549300FH0WJAPEHTIQ77
23/05/25	15:42:11	XMAD	2	71,6200	549300FH0WJAPEHTIQ77
23/05/25	15:42:11	XMAD	25	71,6200	549300FH0WJAPEHTIQ77
23/05/25	15:43:44	XMAD	1	71,5800	549300FH0WJAPEHTIQ77
23/05/25	15:43:44	XMAD	55	71,5800	549300FH0WJAPEHTIQ77
23/05/25	15:44:01	XMAD	21	71,5600	549300FH0WJAPEHTIQ77
23/05/25	15:44:01	XMAD	323	71,5600	549300FH0WJAPEHTIQ77
23/05/25	15:45:19	XMAD	1	71,6200	549300FH0WJAPEHTIQ77
23/05/25	15:45:19	XMAD	1	71,6200	549300FH0WJAPEHTIQ77
23/05/25	15:45:22	XMAD	13	71,6000	549300FH0WJAPEHTIQ77
23/05/25	15:46:34	XMAD	17	71,5600	549300FH0WJAPEHTIQ77
23/05/25	15:47:25	XMAD	2	71,5400	549300FH0WJAPEHTIQ77
23/05/25	15:47:25	XMAD	136	71,5400	549300FH0WJAPEHTIQ77
23/05/25	15:47:25	XMAD	210	71,5400	549300FH0WJAPEHTIQ77
23/05/25	15:48:05	XMAD	3	71,5200	549300FH0WJAPEHTIQ77
23/05/25	15:48:05	XMAD	14	71,5200	549300FH0WJAPEHTIQ77
23/05/25	15:49:47	XMAD	24	71,5000	549300FH0WJAPEHTIQ77
23/05/25	15:49:47	XMAD	457	71,5000	549300FH0WJAPEHTIQ77
23/05/25	15:53:29	XMAD	327	71,5400	549300FH0WJAPEHTIQ77
23/05/25	15:56:03	XMAD	46	71,6400	549300FH0WJAPEHTIQ77
23/05/25	15:56:03	XMAD	401	71,6400	549300FH0WJAPEHTIQ77
23/05/25	15:56:05	XMAD	71	71,6200	549300FH0WJAPEHTIQ77
23/05/25	16:01:05	XMAD	100	71,7800	549300FH0WJAPEHTIQ77
23/05/25	16:02:16	XMAD	100	71,8200	549300FH0WJAPEHTIQ77
23/05/25	16:04:43	XMAD	3	71,9000	549300FH0WJAPEHTIQ77
23/05/25	16:06:01	XMAD	2	71,9400	549300FH0WJAPEHTIQ77
23/05/25	16:06:01	XMAD	43	71,9400	549300FH0WJAPEHTIQ77
23/05/25	16:06:01	XMAD	67	71,9400	549300FH0WJAPEHTIQ77
23/05/25	16:06:01	XMAD	136	71,9400	549300FH0WJAPEHTIQ77
23/05/25	16:07:18	XMAD	27	71,9400	549300FH0WJAPEHTIQ77
23/05/25	16:07:18	XMAD	109	71,9400	549300FH0WJAPEHTIQ77
23/05/25	16:07:18	XMAD	112	71,9400	549300FH0WJAPEHTIQ77
23/05/25	16:07:18	XMAD	140	71,9400	549300FH0WJAPEHTIQ77
23/05/25	16:07:59	XMAD	1	71,9600	549300FH0WJAPEHTIQ77
23/05/25	16:07:59	XMAD	46	71,9600	549300FH0WJAPEHTIQ77
23/05/25	16:08:00	XMAD	1	71,9400	549300FH0WJAPEHTIQ77
23/05/25	16:08:00	XMAD	201	71,9400	549300FH0WJAPEHTIQ77
23/05/25	16:08:00	XMAD	272	71,9400	549300FH0WJAPEHTIQ77
23/05/25	16:08:56	XMAD	2	71,9000	549300FH0WJAPEHTIQ77

23/05/25	16:09:07	XMAD	58	71,8800	549300FH0WJAPEHTIQ77
23/05/25	16:09:07	XMAD	372	71,9000	549300FH0WJAPEHTIQ77
23/05/25	16:09:37	XMAD	59	71,8800	549300FH0WJAPEHTIQ77
23/05/25	16:09:37	XMAD	122	71,8800	549300FH0WJAPEHTIQ77
23/05/25	16:09:51	XMAD	2	71,8400	549300FH0WJAPEHTIQ77
23/05/25	16:09:51	XMAD	16	71,8400	549300FH0WJAPEHTIQ77
23/05/25	16:09:51	XMAD	903	71,8600	549300FH0WJAPEHTIQ77
23/05/25	16:10:16	XMAD	1	71,8200	549300FH0WJAPEHTIQ77
23/05/25	16:10:16	XMAD	47	71,8200	549300FH0WJAPEHTIQ77
23/05/25	16:10:16	XMAD	50	71,8200	549300FH0WJAPEHTIQ77
23/05/25	16:10:16	XMAD	512	71,8200	549300FH0WJAPEHTIQ77
23/05/25	16:10:46	XMAD	156	71,7800	549300FH0WJAPEHTIQ77
23/05/25	16:10:46	XMAD	157	71,7800	549300FH0WJAPEHTIQ77
23/05/25	16:11:15	XMAD	1	71,7600	549300FH0WJAPEHTIQ77
23/05/25	16:11:15	XMAD	9	71,7600	549300FH0WJAPEHTIQ77
23/05/25	16:11:15	XMAD	15	71,7600	549300FH0WJAPEHTIQ77
23/05/25	16:11:15	XMAD	36	71,7600	549300FH0WJAPEHTIQ77
23/05/25	16:11:39	XMAD	13	71,7200	549300FH0WJAPEHTIQ77
23/05/25	16:11:39	XMAD	42	71,7400	549300FH0WJAPEHTIQ77
23/05/25	16:11:39	XMAD	140	71,7400	549300FH0WJAPEHTIQ77
23/05/25	16:11:39	XMAD	218	71,7400	549300FH0WJAPEHTIQ77
23/05/25	16:13:27	XMAD	139	71,8200	549300FH0WJAPEHTIQ77
23/05/25	16:13:30	XMAD	31	71,8200	549300FH0WJAPEHTIQ77
23/05/25	16:13:37	XMAD	1	71,8000	549300FH0WJAPEHTIQ77
23/05/25	16:13:37	XMAD	49	71,8000	549300FH0WJAPEHTIQ77
23/05/25	16:14:01	XMAD	7	71,7800	549300FH0WJAPEHTIQ77
23/05/25	16:14:07	XMAD	2	71,7800	549300FH0WJAPEHTIQ77
23/05/25	16:14:07	XMAD	206	71,7800	549300FH0WJAPEHTIQ77
23/05/25	16:15:32	XMAD	56	71,8000	549300FH0WJAPEHTIQ77
23/05/25	16:16:35	XMAD	72	71,7800	549300FH0WJAPEHTIQ77
23/05/25	16:16:35	XMAD	94	71,7800	549300FH0WJAPEHTIQ77
23/05/25	16:16:51	XMAD	1	71,7600	549300FH0WJAPEHTIQ77
23/05/25	16:16:51	XMAD	32	71,7600	549300FH0WJAPEHTIQ77
23/05/25	16:17:16	XMAD	2	71,7400	549300FH0WJAPEHTIQ77
23/05/25	16:17:16	XMAD	19	71,7400	549300FH0WJAPEHTIQ77
23/05/25	16:17:16	XMAD	30	71,7400	549300FH0WJAPEHTIQ77
23/05/25	16:17:16	XMAD	240	71,7400	549300FH0WJAPEHTIQ77
23/05/25	16:19:55	XMAD	119	71,7200	549300FH0WJAPEHTIQ77
23/05/25	16:20:06	XMAD	1	71,7000	549300FH0WJAPEHTIQ77
23/05/25	16:20:06	XMAD	11	71,7000	549300FH0WJAPEHTIQ77
23/05/25	16:20:06	XMAD	14	71,6800	549300FH0WJAPEHTIQ77
23/05/25	16:20:06	XMAD	77	71,7000	549300FH0WJAPEHTIQ77
23/05/25	16:20:06	XMAD	85	71,6800	549300FH0WJAPEHTIQ77
23/05/25	16:20:06	XMAD	232	71,7000	549300FH0WJAPEHTIQ77
23/05/25	16:20:11	XMAD	1	71,6800	549300FH0WJAPEHTIQ77
23/05/25	16:20:11	XMAD	46	71,6800	549300FH0WJAPEHTIQ77
23/05/25	16:20:11	XMAD	70	71,6800	549300FH0WJAPEHTIQ77
23/05/25	16:20:22	XMAD	11	71,6600	549300FH0WJAPEHTIQ77
23/05/25	16:20:22	XMAD	25	71,6600	549300FH0WJAPEHTIQ77
23/05/25	16:20:22	XMAD	244	71,6600	549300FH0WJAPEHTIQ77
23/05/25	16:22:47	XMAD	12	71,7600	549300FH0WJAPEHTIQ77
23/05/25	16:22:49	XMAD	1	71,7400	549300FH0WJAPEHTIQ77
23/05/25	16:22:49	XMAD	38	71,7400	549300FH0WJAPEHTIQ77
23/05/25	16:26:22	XMAD	94	72,0000	549300FH0WJAPEHTIQ77
23/05/25	16:26:23	XMAD	45	71,9800	549300FH0WJAPEHTIQ77
23/05/25	16:26:37	XMAD	2	71,9400	549300FH0WJAPEHTIQ77
23/05/25	16:26:37	XMAD	7	71,9600	549300FH0WJAPEHTIQ77
23/05/25					549300FH0WJAPEHTIQ77
23/05/25	16:26:37	XMAD	27	71,9600
23/05/25	16:26:37	XMAD	72	71,9600	549300FH0WJAPEHTIQ77
	16:26:37	XMAD	102	71,9600	549300FH0WJAPEHTIQ77
23/05/25	16:26:37	XMAD	108	71,9600	549300FH0WJAPEHTIQ77
23/05/25	16:26:37	XMAD	175	71,9600	549300FH0WJAPEHTIQ77
23/05/25	16:28:03	XMAD	22	71,9200	549300FH0WJAPEHTIQ77
23/05/25	16:28:03	XMAD	69	71,9000	549300FH0WJAPEHTIQ77
23/05/25	16:28:03	XMAD	75	71,9200	549300FH0WJAPEHTIQ77
23/05/25	16:28:03	XMAD	110	71,9000	549300FH0WJAPEHTIQ77
23/05/25	16:28:03	XMAD	124	71,9000	549300FH0WJAPEHTIQ77
23/05/25	16:28:03	XMAD	525	71,9200	549300FH0WJAPEHTIQ77
23/05/25	16:28:10	XMAD	1	71,8800	549300FH0WJAPEHTIQ77
23/05/25	16:28:10	XMAD	31	71,8800	549300FH0WJAPEHTIQ77
23/05/25	16:28:10	XMAD	89	71,8800	549300FH0WJAPEHTIQ77
23/05/25	16:28:34	XMAD	31	71,8600	549300FH0WJAPEHTIQ77

23/05/25	16:28:34	XMAD	39	71,8600	549300FH0WJAPEHTIQ77
23/05/25	16:28:34	XMAD	156	71,8600	549300FH0WJAPEHTIQ77
23/05/25	16:28:46	XMAD	159	71,8400	549300FH0WJAPEHTIQ77
23/05/25	16:31:15	XMAD	11	71,8600	549300FH0WJAPEHTIQ77
23/05/25	16:35:43	XMAD	1	71,9400	549300FH0WJAPEHTIQ77
23/05/25	16:35:43	XMAD	28	71,9400	549300FH0WJAPEHTIQ77
23/05/25	16:37:23	XMAD	2	71,9200	549300FH0WJAPEHTIQ77
23/05/25	16:37:23	XMAD	45	71,9200	549300FH0WJAPEHTIQ77
23/05/25	16:37:29	XMAD	92	71,9000	549300FH0WJAPEHTIQ77
23/05/25	16:37:29	XMAD	102	71,9000	549300FH0WJAPEHTIQ77
23/05/25	16:37:32	XMAD	1	71,8800	549300FH0WJAPEHTIQ77
23/05/25	16:37:32	XMAD	30	71,8800	549300FH0WJAPEHTIQ77
23/05/25	16:37:32	XMAD	334	71,8800	549300FH0WJAPEHTIQ77
23/05/25	16:42:16	XMAD	9	71,8600	549300FH0WJAPEHTIQ77
23/05/25	16:42:16	XMAD	156	71,8600	549300FH0WJAPEHTIQ77
23/05/25	16:42:28	XMAD	54	71,8400	549300FH0WJAPEHTIQ77
23/05/25	16:45:52	XMAD	3	72,0400	549300FH0WJAPEHTIQ77
23/05/25	16:45:52	XMAD	48	72,0400	549300FH0WJAPEHTIQ77
23/05/25	16:46:08	XMAD	116	72,0200	549300FH0WJAPEHTIQ77
23/05/25	16:46:08	XMAD	294	72,0200	549300FH0WJAPEHTIQ77
23/05/25	16:48:43	XMAD	1	72,0800	549300FH0WJAPEHTIQ77
23/05/25	16:49:44	XMAD	6	72,0800	549300FH0WJAPEHTIQ77
23/05/25	16:50:21	XMAD	36	72,0800	549300FH0WJAPEHTIQ77
23/05/25	16:50:21	XMAD	65	72,0800	549300FH0WJAPEHTIQ77
23/05/25	16:50:21	XMAD	114	72,0800	549300FH0WJAPEHTIQ77
23/05/25	16:50:21	XMAD	353	72,0800	549300FH0WJAPEHTIQ77
23/05/25	16:50:34	XMAD	1	72,0600	549300FH0WJAPEHTIQ77
23/05/25	16:50:34	XMAD	1	72,0600	549300FH0WJAPEHTIQ77
23/05/25	16:50:34	XMAD	1	72,0600	549300FH0WJAPEHTIQ77
23/05/25	16:50:34	XMAD	82	72,0600	549300FH0WJAPEHTIQ77
23/05/25	16:50:34	XMAD	92	72,0200	549300FH0WJAPEHTIQ77
23/05/25	16:52:19	XMAD	66	72,0200	549300FH0WJAPEHTIQ77
23/05/25	16:55:09	XMAD	3	72,1400	549300FH0WJAPEHTIQ77
23/05/25	16:55:09	XMAD	54	72,1400	549300FH0WJAPEHTIQ77
23/05/25	16:55:09	XMAD	66	72,1400	549300FH0WJAPEHTIQ77
23/05/25	16:55:12	XMAD	261	72,1000	549300FH0WJAPEHTIQ77
23/05/25	16:55:12	XMAD	614	72,1000	549300FH0WJAPEHTIQ77
23/05/25	16:56:02	XMAD	78	72,0800	549300FH0WJAPEHTIQ77
23/05/25	16:56:02	XMAD	228	72,0800	549300FH0WJAPEHTIQ77
23/05/25	16:56:40	XMAD	2	72,1000	549300FH0WJAPEHTIQ77
			180	72,1000	549300FH0WJAPEHTIQ77
23/05/25	16:56:40	XMAD
23/05/25	16:56:40	XMAD	326	72,1000	549300FH0WJAPEHTIQ77
23/05/25	16:59:23	XMAD	1	72,1800	549300FH0WJAPEHTIQ77
23/05/25	16:59:23	XMAD	45	72,1800	549300FH0WJAPEHTIQ77
23/05/25	16:59:23	XMAD	71	72,1800	549300FH0WJAPEHTIQ77
23/05/25	16:59:23	XMAD	516	72,1800	549300FH0WJAPEHTIQ77
23/05/25	16:59:59	XMAD	23	72,1400	549300FH0WJAPEHTIQ77
23/05/25	16:59:59	XMAD	45	72,1400	549300FH0WJAPEHTIQ77
23/05/25	16:59:59	XMAD	366	72,1400	549300FH0WJAPEHTIQ77
23/05/25	17:00:05	XMAD	2	72,1600	549300FH0WJAPEHTIQ77
23/05/25	17:00:17	XMAD	1	72,1200	549300FH0WJAPEHTIQ77
23/05/25	17:00:17	XMAD	459	72,1200	549300FH0WJAPEHTIQ77
23/05/25	17:00:18	XMAD	12	72,1000	549300FH0WJAPEHTIQ77
23/05/25	17:00:18	XMAD	306	72,1000	549300FH0WJAPEHTIQ77
23/05/25	17:00:19	XMAD	5	72,0600	549300FH0WJAPEHTIQ77
23/05/25	17:02:27	XMAD	218	72,0800	549300FH0WJAPEHTIQ77
23/05/25	17:04:47	XMAD	273	72,2000	549300FH0WJAPEHTIQ77
23/05/25	17:04:47	XMAD	379	72,2000	549300FH0WJAPEHTIQ77
23/05/25	17:05:00	XMAD	2	72,2200	549300FH0WJAPEHTIQ77
23/05/25	17:05:00	XMAD	60	72,2200	549300FH0WJAPEHTIQ77
23/05/25	17:05:00	XMAD	350	72,2200	549300FH0WJAPEHTIQ77
23/05/25	17:05:06	XMAD	2	72,1600	549300FH0WJAPEHTIQ77
23/05/25	17:05:06	XMAD	43	72,1600	549300FH0WJAPEHTIQ77
23/05/25	17:05:06	XMAD	133	72,1800	549300FH0WJAPEHTIQ77
23/05/25	17:05:06	XMAD	146	72,1800	549300FH0WJAPEHTIQ77
23/05/25	17:05:47	XMAD	2	72,2000	549300FH0WJAPEHTIQ77
23/05/25	17:05:50	XMAD	150	72,1800	549300FH0WJAPEHTIQ77
23/05/25	17:06:09	XMAD	3	72,1400	549300FH0WJAPEHTIQ77
23/05/25	17:06:09	XMAD	157	72,1400	549300FH0WJAPEHTIQ77
23/05/25	17:07:14	XMAD	1	72,1200	549300FH0WJAPEHTIQ77
23/05/25 23/05/25	17:07:14 17:07:14	XMAD XMAD	34 41	72,1200 72,1200	549300FH0WJAPEHTIQ77 549300FH0WJAPEHTIQ77

23/05/25	17:07:14	XMAD	833	72,1200	549300FH0WJAPEHTIQ77
23/05/25	17:09:06	XMAD	415	72,1800	549300FH0WJAPEHTIQ77
23/05/25	17:10:02	XMAD	45	72,2400	549300FH0WJAPEHTIQ77
23/05/25	17:10:02	XMAD	153	72,2400	549300FH0WJAPEHTIQ77
23/05/25	17:10:02	XMAD	365	72,2400	549300FH0WJAPEHTIQ77
23/05/25	17:10:36	XMAD	1	72,2400	549300FH0WJAPEHTIQ77
23/05/25	17:10:52	XMAD	1	72,2200	549300FH0WJAPEHTIQ77
23/05/25	17:10:52	XMAD	239	72,2200	549300FH0WJAPEHTIQ77
23/05/25	17:11:04	XMAD	454	72,2000	549300FH0WJAPEHTIQ77
23/05/25	17:13:05	XMAD	29	72,2000	549300FH0WJAPEHTIQ77
23/05/25	17:13:05	XMAD	44	72,2000	549300FH0WJAPEHTIQ77
23/05/25	17:13:05	XMAD	48	72,2000	549300FH0WJAPEHTIQ77
23/05/25	17:13:05	XMAD	80	72,2000	549300FH0WJAPEHTIQ77
23/05/25	17:13:05	XMAD	130	72,2000	549300FH0WJAPEHTIQ77
23/05/25	17:13:05	XMAD	134	72,2000	549300FH0WJAPEHTIQ77
23/05/25	17:13:05	XMAD	147	72,2000	549300FH0WJAPEHTIQ77
23/05/25	17:13:05	XMAD	277	72,2000	549300FH0WJAPEHTIQ77
23/05/25	17:13:21	XMAD	2	72,1800	549300FH0WJAPEHTIQ77
23/05/25	17:13:21	XMAD	167	72,1800	549300FH0WJAPEHTIQ77
23/05/25	17:13:41	XMAD	61	72,1600	549300FH0WJAPEHTIQ77
23/05/25	17:13:41	XMAD	733	72,1600	549300FH0WJAPEHTIQ77
23/05/25	17:18:51	XMAD	6	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:18:51	XMAD	93	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:19:15	XMAD	43	72,2600	549300FH0WJAPEHTIQ77
23/05/25	17:19:15	XMAD	101	72,2600	549300FH0WJAPEHTIQ77
23/05/25	17:19:15	XMAD	130	72,2600	549300FH0WJAPEHTIQ77
23/05/25	17:19:15	XMAD	198	72,2600	549300FH0WJAPEHTIQ77
23/05/25	17:19:21	XMAD	5	72,2400	549300FH0WJAPEHTIQ77
23/05/25	17:19:21	XMAD	53	72,2400	549300FH0WJAPEHTIQ77
23/05/25	17:19:21	XMAD	273	72,2400	549300FH0WJAPEHTIQ77
23/05/25	17:19:21	XMAD	331	72,2400	549300FH0WJAPEHTIQ77
23/05/25	17:19:58	XMAD	2	72,2400	549300FH0WJAPEHTIQ77
23/05/25	17:19:58	XMAD	48	72,2400	549300FH0WJAPEHTIQ77
23/05/25	17:19:58	XMAD	329	72,2400	549300FH0WJAPEHTIQ77
23/05/25	17:19:59	XMAD	170	72,2200	549300FH0WJAPEHTIQ77
23/05/25	17:20:35	XMAD	121	72,2600	549300FH0WJAPEHTIQ77
23/05/25	17:20:35	XMAD	182	72,2600	549300FH0WJAPEHTIQ77
23/05/25	17:23:00	XMAD	189	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:23:10	XMAD	4	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:23:10	XMAD	71	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:23:10	XMAD	165	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:23:10	XMAD	188	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:23:10	XMAD	321	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:23:17	XMAD	85	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:23:26	XMAD	55	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:24:18	XMAD	3	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:24:18	XMAD	55	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:24:18	XMAD	136	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:24:18	XMAD	148	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:25:02	XMAD	2	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:25:02	XMAD	49	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:25:02	XMAD	98	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:25:06	XMAD	516	72,2600	549300FH0WJAPEHTIQ77
23/05/25	17:25:22	XMAD	3	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:25:22	XMAD	51	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:25:23	XMAD	120	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:25:45	XMAD	85	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:26:11	XMAD	1	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:26:11	XMAD	45	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:26:11	XMAD	57	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:26:11	XMAD	71	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:26:11	XMAD	80	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:26:11	XMAD	85	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:26:11	XMAD	152	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:26:17	XMAD	80	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:26:17	XMAD	85	72,3200	549300FH0WJAPEHTIQ77
					549300FH0WJAPEHTIQ77
23/05/25	17:26:17	XMAD	140	72,3200
23/05/25	17:26:17	XMAD	152	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:26:31	XMAD	85	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:26:35	XMAD	33	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:26:35	XMAD	80	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:26:35	XMAD	85	72,3200	549300FH0WJAPEHTIQ77

23/05/25	17:26:35	XMAD	152	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:26:35	XMAD	152	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:26:38	XMAD	2	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:26:38	XMAD	16	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:26:38	XMAD	72	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:26:38	XMAD	146	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:26:38	XMAD	225	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:26:38	XMAD	226	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:26:38	XMAD	712	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:26:41	XMAD	129	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:26:47	XMAD	1	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:26:47	XMAD	180	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:26:47	XMAD	306	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:27:03	XMAD	460	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:27:31	XMAD	57	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:27:35	XMAD	59	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:27:49	XMAD	12	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:27:49	XMAD	47	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:27:49	XMAD	67	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:27:49	XMAD	313	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:27:50	XMAD	298	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:28:45	XMAD	2	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:28:45	XMAD	104	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:29:03	XMAD	2	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:29:03	XMAD	3	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:29:03	XMAD	80	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:29:03	XMAD	85	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:29:03	XMAD	152	72,3200	549300FH0WJAPEHTIQ77
23/05/25	17:29:20	XMAD	1	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:29:20	XMAD	54	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:29:20	XMAD	85	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:29:22	XMAD	80	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:29:22	XMAD	81	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:29:22	XMAD	123	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:29:22	XMAD	145	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:29:22	XMAD	152	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:29:22	XMAD	909	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:29:43	XMAD	1	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:29:43	XMAD	3	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:29:43	XMAD	12	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:29:43	XMAD	57	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:29:43	XMAD	85	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:29:43	XMAD	140	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:29:44	XMAD	40	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:29:44	XMAD	42	72,3000	549300FH0WJAPEHTIQ77
23/05/25	17:29:46	XMAD	32	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:29:46	XMAD	48	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:29:46	XMAD	80	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:29:46	XMAD	152	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:29:46	XMAD	157	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:29:48	XMAD	80	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:29:51	XMAD	5	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:29:51	XMAD	11	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:29:51	XMAD	59	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:29:51	XMAD	186	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:29:51	XMAD	225	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:29:51	XMAD	225	72,2800	549300FH0WJAPEHTIQ77
23/05/25	17:29:51	XMAD	1375	72,2800	549300FH0WJAPEHTIQ77

Fecha de negociación (dd/mm/aa)	Centro de negociación (MIC)	Volumen de acciones compradas (n° acciones)	Precio medio de las operaciones
26/05/25	XMAD	70.333	73,7210
26/05/25	CEUX	-	-
26/05/25	AQEU	-	-
26/05/25	TQEX	-	-
	TOTAL	70.333	73,7210

Fecha de negociación (dd/mm/aa)	Hora (hh:mm:ss)		Centro de negociación (MIC) Volumen de acciones compradas (n° acciones)	Precio de la operación	Intermediario (LEI)
26/05/25	09:13:20	XMAD	24	73,4200	549300FH0WJAPEHTIQ77
26/05/25	09:13:20	XMAD	38	73,4200	549300FH0WJAPEHTIQ77
26/05/25	09:13:37	XMAD	103	73,3800	549300FH0WJAPEHTIQ77
26/05/25	09:13:37	XMAD	147	73,3800	549300FH0WJAPEHTIQ77
26/05/25	09:13:37	XMAD	175	73,3800	549300FH0WJAPEHTIQ77
26/05/25	09:13:37	XMAD	319	73,3800	549300FH0WJAPEHTIQ77
26/05/25	09:13:37	XMAD	546	73,3800	549300FH0WJAPEHTIQ77
26/05/25	09:13:37	XMAD	673	73,3800	549300FH0WJAPEHTIQ77
26/05/25	09:13:37	XMAD	814	73,3800	549300FH0WJAPEHTIQ77
26/05/25	09:15:50	XMAD	25	73,3000	549300FH0WJAPEHTIQ77
26/05/25	09:15:50	XMAD	35	73,3000	549300FH0WJAPEHTIQ77
26/05/25	09:15:50	XMAD	48	73,3000	549300FH0WJAPEHTIQ77
26/05/25	09:15:50	XMAD	50	73,3000	549300FH0WJAPEHTIQ77
26/05/25	09:15:50	XMAD	71	73,3000	549300FH0WJAPEHTIQ77
26/05/25	09:15:50	XMAD	77	73,3000	549300FH0WJAPEHTIQ77
26/05/25	09:15:50	XMAD	142	73,3000	549300FH0WJAPEHTIQ77
26/05/25	09:15:50	XMAD	231	73,3000	549300FH0WJAPEHTIQ77
26/05/25	09:15:50	XMAD	267	73,3200	549300FH0WJAPEHTIQ77
26/05/25	09:15:50	XMAD	696	73,3200	549300FH0WJAPEHTIQ77
26/05/25	09:17:52	XMAD	13	73,3000	549300FH0WJAPEHTIQ77
26/05/25	09:17:52	XMAD	13	73,3000	549300FH0WJAPEHTIQ77
26/05/25	09:19:02	XMAD	28	73,2800	549300FH0WJAPEHTIQ77
26/05/25	09:22:19	XMAD	25	73,2800	549300FH0WJAPEHTIQ77
26/05/25	09:22:19	XMAD	88	73,2800	549300FH0WJAPEHTIQ77
26/05/25	09:25:44	XMAD	45	73,2600	549300FH0WJAPEHTIQ77
26/05/25	09:25:44	XMAD	62	73,2600	549300FH0WJAPEHTIQ77
26/05/25	09:25:44	XMAD	95	73,2600	549300FH0WJAPEHTIQ77
26/05/25	09:27:23	XMAD	13	73,2400	549300FH0WJAPEHTIQ77
26/05/25	09:27:23	XMAD	14	73,2400	549300FH0WJAPEHTIQ77
26/05/25	09:27:23	XMAD	26	73,2400	549300FH0WJAPEHTIQ77
26/05/25	09:27:23	XMAD	34	73,2400	549300FH0WJAPEHTIQ77
26/05/25	09:27:23	XMAD	50	73,2400	549300FH0WJAPEHTIQ77
26/05/25	09:41:56	XMAD	9	73,3800	549300FH0WJAPEHTIQ77
26/05/25	09:41:56	XMAD	9	73,3800	549300FH0WJAPEHTIQ77
26/05/25	09:42:43	XMAD	31	73,3400	549300FH0WJAPEHTIQ77
26/05/25	09:42:43	XMAD	40	73,3400	549300FH0WJAPEHTIQ77
26/05/25	09:42:43	XMAD	52	73,3400	549300FH0WJAPEHTIQ77
26/05/25	10:00:46	XMAD	27	73,4200	549300FH0WJAPEHTIQ77
26/05/25	10:17:43	XMAD	9	73,4800	549300FH0WJAPEHTIQ77
26/05/25	10:17:43	XMAD	9	73,4800	549300FH0WJAPEHTIQ77
26/05/25	10:36:53	XMAD	14	73,5200	549300FH0WJAPEHTIQ77
26/05/25	10:36:53	XMAD	17	73,5200	549300FH0WJAPEHTIQ77
26/05/25	10:36:53	XMAD	22	73,4800	549300FH0WJAPEHTIQ77
26/05/25	10:36:53	XMAD	23	73,4800	549300FH0WJAPEHTIQ77
26/05/25	10:36:53	XMAD	24	73,4800	549300FH0WJAPEHTIQ77
26/05/25	10:36:53	XMAD	24	73,5200	549300FH0WJAPEHTIQ77
26/05/25	10:36:53	XMAD	36	73,4800	549300FH0WJAPEHTIQ77
26/05/25	10:36:53	XMAD	42	73,5200	549300FH0WJAPEHTIQ77
26/05/25	10:36:53	XMAD	45	73,5200	549300FH0WJAPEHTIQ77
26/05/25	10:36:53	XMAD	58	73,5200	549300FH0WJAPEHTIQ77
26/05/25	10:36:53	XMAD	59	73,4800	549300FH0WJAPEHTIQ77
26/05/25	10:36:53	XMAD	65	73,4800	549300FH0WJAPEHTIQ77
26/05/25	10:36:53	XMAD	99	73,4800	549300FH0WJAPEHTIQ77
26/05/25	10:38:09	XMAD	19	73,4600	549300FH0WJAPEHTIQ77

26/05/25	10:38:09	XMAD	22	73,4600	549300FH0WJAPEHTIQ77
26/05/25	10:38:09	XMAD	34	73,4600	549300FH0WJAPEHTIQ77
26/05/25	10:42:05	XMAD	9	73,6200	549300FH0WJAPEHTIQ77
26/05/25	10:42:05	XMAD	11	73,6200	549300FH0WJAPEHTIQ77
26/05/25	10:42:05	XMAD	38	73,6200	549300FH0WJAPEHTIQ77
26/05/25	10:51:25	XMAD	12	73,5800	549300FH0WJAPEHTIQ77
26/05/25	10:51:25	XMAD	15	73,5600	549300FH0WJAPEHTIQ77
26/05/25	10:51:25	XMAD	17	73,5800	549300FH0WJAPEHTIQ77
26/05/25	10:51:25	XMAD	43	73,5600	549300FH0WJAPEHTIQ77
26/05/25	10:51:25	XMAD	55	73,5800	549300FH0WJAPEHTIQ77
26/05/25	10:51:25	XMAD	85	73,5800	549300FH0WJAPEHTIQ77
26/05/25	10:51:25	XMAD	88	73,5800	549300FH0WJAPEHTIQ77
26/05/25	10:51:25	XMAD	97	73,5800	549300FH0WJAPEHTIQ77
26/05/25	10:53:44	XMAD	13	73,5400	549300FH0WJAPEHTIQ77
26/05/25	10:53:44	XMAD	24	73,5400	549300FH0WJAPEHTIQ77
26/05/25	10:53:44	XMAD	36	73,5400	549300FH0WJAPEHTIQ77
26/05/25	10:53:44	XMAD	91	73,5400	549300FH0WJAPEHTIQ77
26/05/25	10:53:44	XMAD	130	73,5400	549300FH0WJAPEHTIQ77
26/05/25	10:59:04	XMAD	106	73,6600	549300FH0WJAPEHTIQ77
26/05/25	11:19:13	XMAD	48	73,7600	549300FH0WJAPEHTIQ77
26/05/25	11:19:13	XMAD	113	73,7600	549300FH0WJAPEHTIQ77
26/05/25	11:28:57	XMAD	223	73,8600	549300FH0WJAPEHTIQ77
26/05/25	11:29:00	XMAD	9	73,8600	549300FH0WJAPEHTIQ77
26/05/25	11:29:00	XMAD	81	73,8600	549300FH0WJAPEHTIQ77
26/05/25	11:29:21	XMAD	59	73,8600	549300FH0WJAPEHTIQ77
26/05/25	11:29:21	XMAD	67	73,8600	549300FH0WJAPEHTIQ77
26/05/25	11:29:21	XMAD	68	73,8600	549300FH0WJAPEHTIQ77
26/05/25	11:29:21	XMAD	141	73,8600	549300FH0WJAPEHTIQ77
26/05/25	11:31:22	XMAD	2	73,8400	549300FH0WJAPEHTIQ77
26/05/25	11:31:22	XMAD	64	73,8400	549300FH0WJAPEHTIQ77
26/05/25	11:31:22	XMAD	133	73,8400	549300FH0WJAPEHTIQ77
26/05/25	11:31:22	XMAD	138	73,8400	549300FH0WJAPEHTIQ77
26/05/25	11:31:22	XMAD	142	73,8400	549300FH0WJAPEHTIQ77
26/05/25	11:31:22	XMAD	162	73,8400	549300FH0WJAPEHTIQ77
26/05/25	11:31:22	XMAD	336	73,8400	549300FH0WJAPEHTIQ77
26/05/25	11:34:03	XMAD	8	73,7600	549300FH0WJAPEHTIQ77
26/05/25	11:34:03	XMAD	11	73,7800	549300FH0WJAPEHTIQ77
26/05/25	11:34:03	XMAD	37	73,7600	549300FH0WJAPEHTIQ77
26/05/25	11:34:03	XMAD	48	73,7800	549300FH0WJAPEHTIQ77
26/05/25	11:34:03	XMAD	56	73,7800	549300FH0WJAPEHTIQ77
26/05/25	11:34:03	XMAD	76	73,8000	549300FH0WJAPEHTIQ77
26/05/25	11:34:03	XMAD	96	73,7600	549300FH0WJAPEHTIQ77
26/05/25	11:34:03	XMAD	108	73,7800	549300FH0WJAPEHTIQ77
26/05/25	11:34:03	XMAD	116	73,8000	549300FH0WJAPEHTIQ77
26/05/25	11:34:03	XMAD	140	73,7600	549300FH0WJAPEHTIQ77
26/05/25	11:34:03	XMAD	167	73,8000	549300FH0WJAPEHTIQ77
26/05/25	11:34:03	XMAD	201	73,7800	549300FH0WJAPEHTIQ77
26/05/25	11:34:03	XMAD	220	73,8000	549300FH0WJAPEHTIQ77
26/05/25	11:34:03	XMAD	398	73,7800	549300FH0WJAPEHTIQ77
26/05/25	11:34:04	XMAD	9	73,7400	549300FH0WJAPEHTIQ77
26/05/25	11:34:04	XMAD	40	73,7400	549300FH0WJAPEHTIQ77
26/05/25	11:34:04	XMAD	41	73,7400	549300FH0WJAPEHTIQ77
26/05/25	11:34:04	XMAD	51	73,7400	549300FH0WJAPEHTIQ77
26/05/25	11:34:04	XMAD	114	73,7400	549300FH0WJAPEHTIQ77
26/05/25	11:34:11	XMAD	9	73,7200	549300FH0WJAPEHTIQ77
26/05/25	11:34:11	XMAD	22	73,7200	549300FH0WJAPEHTIQ77
26/05/25	11:34:11	XMAD	47	73,7200	549300FH0WJAPEHTIQ77
26/05/25	11:34:11	XMAD	69	73,7200	549300FH0WJAPEHTIQ77
26/05/25	11:37:36	XMAD	27	73,7000	549300FH0WJAPEHTIQ77
26/05/25	11:37:36	XMAD	31	73,7000	549300FH0WJAPEHTIQ77
26/05/25	11:37:36	XMAD	47	73,7000	549300FH0WJAPEHTIQ77
26/05/25	11:38:00	XMAD	3	73,6800	549300FH0WJAPEHTIQ77
26/05/25			14	73,6800	549300FH0WJAPEHTIQ77
	11:38:35	XMAD
26/05/25	11:38:35	XMAD	16	73,6800	549300FH0WJAPEHTIQ77
26/05/25	11:55:38	XMAD	115	73,7200	549300FH0WJAPEHTIQ77
26/05/25	11:55:38	XMAD	206	73,7200	549300FH0WJAPEHTIQ77
26/05/25	11:55:39	XMAD	57	73,7000	549300FH0WJAPEHTIQ77
26/05/25	11:55:39	XMAD	103	73,7000	549300FH0WJAPEHTIQ77
26/05/25	11:55:39	XMAD	109	73,7000	549300FH0WJAPEHTIQ77
26/05/25	11:55:40	XMAD	34	73,6800	549300FH0WJAPEHTIQ77
26/05/25	11:55:40	XMAD	57	73,6800	549300FH0WJAPEHTIQ77
26/05/25	11:55:40	XMAD	74	73,6800	549300FH0WJAPEHTIQ77

26/05/25	11:55:40	XMAD	134	73,6800	549300FH0WJAPEHTIQ77
26/05/25	11:59:25	XMAD	4	73,6400	549300FH0WJAPEHTIQ77
26/05/25	11:59:25	XMAD	13	73,6400	549300FH0WJAPEHTIQ77
26/05/25	11:59:25	XMAD	28	73,6600	549300FH0WJAPEHTIQ77
26/05/25	11:59:25	XMAD	32	73,6400	549300FH0WJAPEHTIQ77
26/05/25	11:59:25	XMAD	36	73,6400	549300FH0WJAPEHTIQ77
26/05/25	11:59:25	XMAD	44	73,6600	549300FH0WJAPEHTIQ77
26/05/25	11:59:25	XMAD	58	73,6600	549300FH0WJAPEHTIQ77
26/05/25	11:59:25	XMAD	66	73,6600	549300FH0WJAPEHTIQ77
26/05/25	11:59:25	XMAD	81	73,6600	549300FH0WJAPEHTIQ77
26/05/25	11:59:25	XMAD	181	73,6600	549300FH0WJAPEHTIQ77
26/05/25	11:59:25	XMAD	368	73,6600	549300FH0WJAPEHTIQ77
26/05/25	11:59:26	XMAD	59	73,6400	549300FH0WJAPEHTIQ77
26/05/25	11:59:26	XMAD	110	73,6400	549300FH0WJAPEHTIQ77
26/05/25	11:59:26	XMAD	123	73,6400	549300FH0WJAPEHTIQ77
26/05/25	11:59:26	XMAD	130	73,6400	549300FH0WJAPEHTIQ77
26/05/25	11:59:27	XMAD	28	73,6200	549300FH0WJAPEHTIQ77
26/05/25	11:59:27	XMAD	32	73,6200	549300FH0WJAPEHTIQ77
26/05/25	11:59:27	XMAD	39	73,6200	549300FH0WJAPEHTIQ77
26/05/25	11:59:27	XMAD	41	73,6200	549300FH0WJAPEHTIQ77
26/05/25	12:01:39	XMAD	53	73,6400	549300FH0WJAPEHTIQ77
26/05/25	12:01:40	XMAD	15	73,6200	549300FH0WJAPEHTIQ77
26/05/25	12:01:40	XMAD	22	73,6200	549300FH0WJAPEHTIQ77
26/05/25	12:01:40	XMAD	73	73,6200	549300FH0WJAPEHTIQ77
26/05/25	12:01:40	XMAD	153	73,6200	549300FH0WJAPEHTIQ77
26/05/25	12:04:42	XMAD	19	73,6200	549300FH0WJAPEHTIQ77
26/05/25	12:04:42	XMAD	102	73,6200	549300FH0WJAPEHTIQ77
26/05/25	12:04:42	XMAD	151	73,6200	549300FH0WJAPEHTIQ77
26/05/25	12:14:27	XMAD	34	73,7000	549300FH0WJAPEHTIQ77
26/05/25	12:14:27	XMAD	43	73,7000	549300FH0WJAPEHTIQ77
26/05/25	12:14:27	XMAD	48	73,7000	549300FH0WJAPEHTIQ77
26/05/25	12:14:27	XMAD	68	73,7000	549300FH0WJAPEHTIQ77
26/05/25	12:14:27	XMAD	105	73,7000	549300FH0WJAPEHTIQ77
26/05/25	12:14:27	XMAD	108	73,7000	549300FH0WJAPEHTIQ77
26/05/25	12:14:27	XMAD	173	73,7000	549300FH0WJAPEHTIQ77
26/05/25	12:14:27	XMAD	188	73,7000	549300FH0WJAPEHTIQ77
26/05/25	12:14:27	XMAD	230	73,7000	549300FH0WJAPEHTIQ77
26/05/25	12:14:27	XMAD	565	73,7000	549300FH0WJAPEHTIQ77
26/05/25	12:17:02	XMAD	25	73,7000	549300FH0WJAPEHTIQ77
26/05/25	12:17:02	XMAD	48	73,7000	549300FH0WJAPEHTIQ77
26/05/25	12:18:50	XMAD	18	73,6800	549300FH0WJAPEHTIQ77
26/05/25	12:20:21	XMAD	55	73,6800	549300FH0WJAPEHTIQ77
26/05/25	12:20:21	XMAD	130	73,6800	549300FH0WJAPEHTIQ77
26/05/25	12:24:47	XMAD	161	73,6600	549300FH0WJAPEHTIQ77
26/05/25	12:27:49	XMAD	57	73,7000	549300FH0WJAPEHTIQ77
26/05/25	12:28:43	XMAD	1	73,7400	549300FH0WJAPEHTIQ77
26/05/25	12:28:43	XMAD	111	73,7400	549300FH0WJAPEHTIQ77
26/05/25	12:28:43	XMAD	188	73,7400	549300FH0WJAPEHTIQ77
26/05/25	12:30:09	XMAD	51	73,7400	549300FH0WJAPEHTIQ77
26/05/25	12:30:09	XMAD	127	73,7400	549300FH0WJAPEHTIQ77
26/05/25	12:30:09	XMAD	434	73,7400	549300FH0WJAPEHTIQ77
26/05/25	12:36:02	XMAD	51	73,8000	549300FH0WJAPEHTIQ77
26/05/25	12:36:02	XMAD	107	73,8000	549300FH0WJAPEHTIQ77
26/05/25	12:36:02	XMAD	191	73,8000	549300FH0WJAPEHTIQ77
26/05/25	12:39:27	XMAD	16	73,7600	549300FH0WJAPEHTIQ77
26/05/25	12:39:27	XMAD	98	73,7600	549300FH0WJAPEHTIQ77
26/05/25	12:39:27	XMAD	107	73,7600	549300FH0WJAPEHTIQ77
26/05/25	12:39:27	XMAD	177	73,7800	549300FH0WJAPEHTIQ77
26/05/25	12:39:28	XMAD	34	73,7400	549300FH0WJAPEHTIQ77
26/05/25	12:39:28	XMAD	79	73,7400	549300FH0WJAPEHTIQ77
26/05/25	12:44:04	XMAD	9	73,7600	549300FH0WJAPEHTIQ77
26/05/25	12:44:04	XMAD	158	73,7600	549300FH0WJAPEHTIQ77
26/05/25	12:44:04	XMAD	165	73,7800	549300FH0WJAPEHTIQ77
26/05/25	12:51:20	XMAD	50	73,7800	549300FH0WJAPEHTIQ77
26/05/25	12:51:20	XMAD	58	73,7800	549300FH0WJAPEHTIQ77
26/05/25	12:51:23	XMAD	104	73,7600	549300FH0WJAPEHTIQ77
26/05/25	12:51:23	XMAD	197	73,7600	549300FH0WJAPEHTIQ77
26/05/25	12:51:28	XMAD	145	73,7600	549300FH0WJAPEHTIQ77
26/05/25	12:58:10	XMAD	31	73,7600	549300FH0WJAPEHTIQ77
26/05/25	12:58:10	XMAD	52	73,7600	549300FH0WJAPEHTIQ77
26/05/25	12:58:10	XMAD	169	73,7600	549300FH0WJAPEHTIQ77
26/05/25	12:58:10	XMAD	312	73,7600	549300FH0WJAPEHTIQ77

26/05/25	13:00:04	XMAD	92	73,7400	549300FH0WJAPEHTIQ77
26/05/25	13:00:04	XMAD	158	73,7400	549300FH0WJAPEHTIQ77
26/05/25	13:02:03	XMAD	16	73,7200	549300FH0WJAPEHTIQ77
26/05/25	13:02:03	XMAD	36	73,7200	549300FH0WJAPEHTIQ77
26/05/25	13:02:03	XMAD	60	73,7200	549300FH0WJAPEHTIQ77
26/05/25	13:02:03	XMAD	228	73,7200	549300FH0WJAPEHTIQ77
26/05/25	13:05:58	XMAD	13	73,7000	549300FH0WJAPEHTIQ77
26/05/25	13:05:58	XMAD	25	73,6800	549300FH0WJAPEHTIQ77
26/05/25	13:05:58	XMAD	43	73,6800	549300FH0WJAPEHTIQ77
26/05/25	13:05:58	XMAD	65	73,6800	549300FH0WJAPEHTIQ77
26/05/25	13:05:58	XMAD	71	73,6800	549300FH0WJAPEHTIQ77
26/05/25	13:05:58	XMAD	74	73,7000	549300FH0WJAPEHTIQ77
26/05/25	13:05:58	XMAD	87	73,6800	549300FH0WJAPEHTIQ77
26/05/25	13:05:58	XMAD	111	73,7000	549300FH0WJAPEHTIQ77
26/05/25	13:05:58	XMAD	222	73,7000	549300FH0WJAPEHTIQ77
26/05/25	13:05:58	XMAD	380	73,7000	549300FH0WJAPEHTIQ77
26/05/25	13:05:59	XMAD	19	73,6800	549300FH0WJAPEHTIQ77
26/05/25	13:06:01	XMAD	42	73,6600	549300FH0WJAPEHTIQ77
26/05/25	13:06:01	XMAD	51	73,6600	549300FH0WJAPEHTIQ77
26/05/25	13:15:52	XMAD	17	73,7600	549300FH0WJAPEHTIQ77
26/05/25	13:19:16	XMAD	10	73,7600	549300FH0WJAPEHTIQ77
26/05/25	13:19:16	XMAD	11	73,7600	549300FH0WJAPEHTIQ77
26/05/25	13:19:16	XMAD	29	73,7600	549300FH0WJAPEHTIQ77
26/05/25	13:19:16	XMAD	49	73,7600	549300FH0WJAPEHTIQ77
26/05/25	13:19:16	XMAD	50	73,7600	549300FH0WJAPEHTIQ77
26/05/25	13:19:16	XMAD	60	73,7600	549300FH0WJAPEHTIQ77
26/05/25	13:19:16	XMAD	194	73,7600	549300FH0WJAPEHTIQ77
26/05/25	13:21:44	XMAD	2	73,7200	549300FH0WJAPEHTIQ77
26/05/25	13:21:44	XMAD	6	73,7200	549300FH0WJAPEHTIQ77
26/05/25	13:21:44	XMAD	27	73,7200	549300FH0WJAPEHTIQ77
26/05/25	13:21:44	XMAD	31	73,7200	549300FH0WJAPEHTIQ77
26/05/25	13:21:44	XMAD	54	73,7200	549300FH0WJAPEHTIQ77
26/05/25	13:21:44	XMAD	69	73,7200	549300FH0WJAPEHTIQ77
26/05/25	13:21:44	XMAD	108	73,7200	549300FH0WJAPEHTIQ77
26/05/25	13:21:44	XMAD	123	73,7200	549300FH0WJAPEHTIQ77
26/05/25	13:21:44	XMAD	138	73,7200	549300FH0WJAPEHTIQ77
26/05/25	13:21:44	XMAD	257	73,7200	549300FH0WJAPEHTIQ77
26/05/25	13:43:48	XMAD	115	73,9200	549300FH0WJAPEHTIQ77
26/05/25	13:44:19	XMAD	75	73,9000	549300FH0WJAPEHTIQ77
26/05/25	13:44:19	XMAD	79	73,9000	549300FH0WJAPEHTIQ77
26/05/25	13:44:19	XMAD	125	73,9000	549300FH0WJAPEHTIQ77
26/05/25	13:44:19	XMAD	125	73,9000	549300FH0WJAPEHTIQ77
26/05/25	13:44:19	XMAD	381	73,9000	549300FH0WJAPEHTIQ77
26/05/25	13:44:19	XMAD	567	73,9000	549300FH0WJAPEHTIQ77
26/05/25	13:46:01	XMAD	80	73,8800	549300FH0WJAPEHTIQ77
26/05/25	13:46:01	XMAD	106	73,8800	549300FH0WJAPEHTIQ77
26/05/25	13:46:01	XMAD	106	73,8800	549300FH0WJAPEHTIQ77
26/05/25	13:46:01	XMAD	124	73,8800	549300FH0WJAPEHTIQ77
26/05/25	13:46:01	XMAD	321	73,8800	549300FH0WJAPEHTIQ77
26/05/25	13:47:02	XMAD	20	73,8600	549300FH0WJAPEHTIQ77
26/05/25	13:47:02	XMAD	63	73,8600	549300FH0WJAPEHTIQ77
26/05/25	13:47:02	XMAD	131	73,8600	549300FH0WJAPEHTIQ77
26/05/25	13:47:02	XMAD	138	73,8600	549300FH0WJAPEHTIQ77
26/05/25	13:47:02	XMAD	155	73,8600	549300FH0WJAPEHTIQ77
26/05/25	13:47:02	XMAD	160	73,8600	549300FH0WJAPEHTIQ77
26/05/25	13:47:02	XMAD	212	73,8600	549300FH0WJAPEHTIQ77
26/05/25	13:55:16	XMAD	48	73,8800	549300FH0WJAPEHTIQ77
26/05/25	13:55:16	XMAD	89	73,8800	549300FH0WJAPEHTIQ77
26/05/25	13:55:16	XMAD	192	73,8800	549300FH0WJAPEHTIQ77
26/05/25	13:57:50	XMAD	45	73,8600	549300FH0WJAPEHTIQ77
26/05/25	13:57:50	XMAD	200	73,8600	549300FH0WJAPEHTIQ77
26/05/25	13:57:54	XMAD	1	73,8400	549300FH0WJAPEHTIQ77
26/05/25	13:57:54	XMAD	17	73,8200	549300FH0WJAPEHTIQ77
26/05/25	13:57:54	XMAD	32	73,8400	549300FH0WJAPEHTIQ77
26/05/25	13:57:54	XMAD	50	73,8200	549300FH0WJAPEHTIQ77
26/05/25	13:57:54	XMAD	54	73,8400	549300FH0WJAPEHTIQ77
26/05/25	13:57:54	XMAD	71	73,8200	549300FH0WJAPEHTIQ77
26/05/25	13:57:54	XMAD	77	73,8400	549300FH0WJAPEHTIQ77
26/05/25
	13:57:54	XMAD	95	73,8400	549300FH0WJAPEHTIQ77
26/05/25	13:57:54	XMAD	141	73,8400	549300FH0WJAPEHTIQ77
26/05/25	13:57:54	XMAD	155	73,8200	549300FH0WJAPEHTIQ77

26/05/25	13:57:54	XMAD	311	73,8200	549300FH0WJAPEHTIQ77
26/05/25	14:01:24	XMAD	12	73,8000	549300FH0WJAPEHTIQ77
26/05/25	14:01:24	XMAD	72	73,8000	549300FH0WJAPEHTIQ77
26/05/25	14:01:35	XMAD	19	73,7800	549300FH0WJAPEHTIQ77
26/05/25	14:01:35	XMAD	36	73,7800	549300FH0WJAPEHTIQ77
26/05/25	14:01:35	XMAD	36	73,7800	549300FH0WJAPEHTIQ77
26/05/25	14:01:35	XMAD	184	73,7800	549300FH0WJAPEHTIQ77
26/05/25	14:18:54	XMAD	164	73,7800	549300FH0WJAPEHTIQ77
26/05/25	14:18:54	XMAD	304	73,7800	549300FH0WJAPEHTIQ77
26/05/25	14:24:48	XMAD	50	73,7800	549300FH0WJAPEHTIQ77
26/05/25	14:24:48	XMAD	85	73,8000	549300FH0WJAPEHTIQ77
26/05/25	14:24:48	XMAD	193	73,8000	549300FH0WJAPEHTIQ77
26/05/25	14:25:06	XMAD	48	73,7800	549300FH0WJAPEHTIQ77
26/05/25	14:33:36	XMAD	185	73,8200	549300FH0WJAPEHTIQ77
26/05/25	14:33:36	XMAD	190	73,8200	549300FH0WJAPEHTIQ77
26/05/25	14:33:36	XMAD	196	73,8200	549300FH0WJAPEHTIQ77
26/05/25	14:34:09	XMAD	95	73,8000	549300FH0WJAPEHTIQ77
26/05/25	14:35:27	XMAD	41	73,7800	549300FH0WJAPEHTIQ77
26/05/25	14:35:27	XMAD	50	73,7800	549300FH0WJAPEHTIQ77
26/05/25	14:35:27	XMAD	131	73,7800	549300FH0WJAPEHTIQ77
26/05/25	14:35:27	XMAD	275	73,7800	549300FH0WJAPEHTIQ77
26/05/25	14:36:20	XMAD	12	73,7600	549300FH0WJAPEHTIQ77
26/05/25	14:36:20	XMAD	18	73,7600	549300FH0WJAPEHTIQ77
26/05/25	14:36:20	XMAD	62	73,7600	549300FH0WJAPEHTIQ77
26/05/25	14:36:20	XMAD	65	73,7600	549300FH0WJAPEHTIQ77
26/05/25	14:36:20	XMAD	119	73,7600	549300FH0WJAPEHTIQ77
26/05/25	14:39:38	XMAD	22	73,7200	549300FH0WJAPEHTIQ77
26/05/25	14:39:38	XMAD	31	73,7000	549300FH0WJAPEHTIQ77
26/05/25	14:39:38	XMAD	36	73,7400	549300FH0WJAPEHTIQ77
26/05/25	14:39:38	XMAD	38	73,7200	549300FH0WJAPEHTIQ77
26/05/25	14:39:38	XMAD	41	73,6800	549300FH0WJAPEHTIQ77
26/05/25	14:39:38	XMAD	47	73,7200	549300FH0WJAPEHTIQ77
26/05/25	14:39:38	XMAD	56	73,7400	549300FH0WJAPEHTIQ77
26/05/25	14:39:38	XMAD	61	73,7200	549300FH0WJAPEHTIQ77
26/05/25	14:39:38	XMAD	66	73,7200	549300FH0WJAPEHTIQ77
26/05/25	14:39:38	XMAD	74	73,7000	549300FH0WJAPEHTIQ77
26/05/25	14:39:38	XMAD	108	73,7400	549300FH0WJAPEHTIQ77
26/05/25	14:39:38	XMAD	140	73,7200	549300FH0WJAPEHTIQ77
26/05/25	14:39:38	XMAD	211	73,7400	549300FH0WJAPEHTIQ77
26/05/25	14:39:40	XMAD	11	73,6600	549300FH0WJAPEHTIQ77
26/05/25	14:39:40	XMAD	35	73,6600	549300FH0WJAPEHTIQ77
26/05/25	14:39:40	XMAD	76	73,6600	549300FH0WJAPEHTIQ77
26/05/25	14:39:52	XMAD	19	73,6400	549300FH0WJAPEHTIQ77
26/05/25	14:40:01	XMAD	10	73,6400	549300FH0WJAPEHTIQ77
26/05/25	14:40:01	XMAD	25	73,6400	549300FH0WJAPEHTIQ77
26/05/25	14:53:37	XMAD	17	73,6400	549300FH0WJAPEHTIQ77
26/05/25	14:53:37	XMAD	48	73,6400	549300FH0WJAPEHTIQ77
26/05/25	14:53:37	XMAD	124	73,6400	549300FH0WJAPEHTIQ77
26/05/25	15:05:02	XMAD	57	73,7000	549300FH0WJAPEHTIQ77
26/05/25	15:05:02	XMAD	62	73,7000	549300FH0WJAPEHTIQ77
26/05/25	15:05:02	XMAD	91	73,7000	549300FH0WJAPEHTIQ77
26/05/25	15:05:02	XMAD	204	73,7000	549300FH0WJAPEHTIQ77
26/05/25	15:05:02	XMAD	246	73,7000	549300FH0WJAPEHTIQ77
26/05/25	15:05:02	XMAD	310	73,7000	549300FH0WJAPEHTIQ77
26/05/25	15:14:59	XMAD	50	73,7200	549300FH0WJAPEHTIQ77
26/05/25	15:14:59	XMAD	64	73,7200	549300FH0WJAPEHTIQ77
26/05/25	15:14:59	XMAD	85	73,7000	549300FH0WJAPEHTIQ77
26/05/25	15:14:59	XMAD	100	73,7200	549300FH0WJAPEHTIQ77
26/05/25	15:14:59	XMAD	176	73,7200	549300FH0WJAPEHTIQ77
26/05/25	15:14:59	XMAD	240	73,7200	549300FH0WJAPEHTIQ77
26/05/25	15:14:59	XMAD	329	73,7200	549300FH0WJAPEHTIQ77
26/05/25	15:17:51	XMAD	72	73,7000	549300FH0WJAPEHTIQ77
26/05/25	15:18:10	XMAD	49	73,7000	549300FH0WJAPEHTIQ77
26/05/25	15:18:10	XMAD	92	73,7000	549300FH0WJAPEHTIQ77
26/05/25	15:18:10	XMAD	110	73,7000	549300FH0WJAPEHTIQ77
26/05/25	15:18:10	XMAD	306	73,7000	549300FH0WJAPEHTIQ77
26/05/25	15:22:53	XMAD	118	73,7200	549300FH0WJAPEHTIQ77
26/05/25	15:22:53	XMAD	376	73,7200	549300FH0WJAPEHTIQ77
26/05/25	15:25:39	XMAD	54	73,7000	549300FH0WJAPEHTIQ77
26/05/25	15:25:39	XMAD	73	73,7000	549300FH0WJAPEHTIQ77
26/05/25	15:25:39	XMAD	119	73,7000	549300FH0WJAPEHTIQ77
26/05/25	15:25:39	XMAD	140	73,7000	549300FH0WJAPEHTIQ77

26/05/25	15:25:39	XMAD	162	73,7000	549300FH0WJAPEHTIQ77
26/05/25	15:25:40	XMAD	11	73,7000	549300FH0WJAPEHTIQ77
26/05/25	15:25:42	XMAD	223	73,7000	549300FH0WJAPEHTIQ77
26/05/25	15:26:00	XMAD	58	73,6800	549300FH0WJAPEHTIQ77
26/05/25	15:34:21	XMAD	49	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:34:21	XMAD	63	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:34:21	XMAD	85	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:34:21	XMAD	168	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:34:23	XMAD	42	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:34:23	XMAD	52	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:34:23	XMAD	313	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:35:53	XMAD	51	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:35:53	XMAD	390	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:37:49	XMAD	18	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:37:49	XMAD	31	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:37:49	XMAD	345	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:46:01	XMAD	70	73,7800	549300FH0WJAPEHTIQ77
26/05/25	15:46:01	XMAD	136	73,7800	549300FH0WJAPEHTIQ77
26/05/25	15:46:01	XMAD	161	73,7800	549300FH0WJAPEHTIQ77
26/05/25	15:46:01	XMAD	225	73,7800	549300FH0WJAPEHTIQ77
26/05/25	15:50:38	XMAD	50	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:50:38	XMAD	52	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:50:38	XMAD	93	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:50:38	XMAD	129	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:50:38	XMAD	297	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:50:42	XMAD	141	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:50:42	XMAD	323	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:54:01	XMAD	6	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:54:01	XMAD	63	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:54:01	XMAD	91	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:54:01	XMAD	138	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:54:45	XMAD	98	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:54:45	XMAD	243	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:55:34	XMAD	5	73,7400	549300FH0WJAPEHTIQ77
26/05/25	15:55:34	XMAD	25	73,7400	549300FH0WJAPEHTIQ77
26/05/25	15:55:34	XMAD	57	73,7400	549300FH0WJAPEHTIQ77
26/05/25	15:55:34	XMAD	62	73,7400	549300FH0WJAPEHTIQ77
26/05/25	15:55:34	XMAD	68	73,7400	549300FH0WJAPEHTIQ77
26/05/25	15:55:34	XMAD	81	73,7400	549300FH0WJAPEHTIQ77
26/05/25	15:55:34	XMAD	183	73,7400	549300FH0WJAPEHTIQ77
26/05/25	15:55:34	XMAD	253	73,7400	549300FH0WJAPEHTIQ77
26/05/25	15:56:24	XMAD	60	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:56:24	XMAD	217	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:56:24	XMAD	267	73,7600	549300FH0WJAPEHTIQ77
26/05/25	15:58:27	XMAD	52	73,7400	549300FH0WJAPEHTIQ77
26/05/25	15:58:27	XMAD	104	73,7400	549300FH0WJAPEHTIQ77
26/05/25	15:58:27	XMAD	117	73,7400	549300FH0WJAPEHTIQ77
26/05/25	15:58:27	XMAD	263	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:01:27	XMAD	100	73,7800	549300FH0WJAPEHTIQ77
26/05/25	16:01:27	XMAD	145	73,7800	549300FH0WJAPEHTIQ77
26/05/25	16:02:45	XMAD	47	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:02:45	XMAD	50	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:02:45	XMAD	193	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:02:45	XMAD	249	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:02:53	XMAD	47	73,7200	549300FH0WJAPEHTIQ77
26/05/25	16:02:53	XMAD	197	73,7200	549300FH0WJAPEHTIQ77
26/05/25	16:03:47	XMAD	306	73,7200	549300FH0WJAPEHTIQ77
26/05/25	16:06:35	XMAD	24	73,6800	549300FH0WJAPEHTIQ77
26/05/25	16:06:35	XMAD	29	73,7000	549300FH0WJAPEHTIQ77
26/05/25	16:06:35	XMAD	40	73,6800	549300FH0WJAPEHTIQ77
26/05/25	16:06:35	XMAD	42	73,6800	549300FH0WJAPEHTIQ77
26/05/25	16:06:35	XMAD	60	73,7000	549300FH0WJAPEHTIQ77
26/05/25	16:06:35	XMAD	69	73,7000	549300FH0WJAPEHTIQ77
26/05/25	16:06:35	XMAD	119	73,7000	549300FH0WJAPEHTIQ77
26/05/25	16:06:35	XMAD	124	73,7000	549300FH0WJAPEHTIQ77
26/05/25	16:06:35	XMAD	161	73,7000	549300FH0WJAPEHTIQ77
26/05/25	16:06:35	XMAD	350	73,7000	549300FH0WJAPEHTIQ77
26/05/25	16:11:41	XMAD	49	73,7200	549300FH0WJAPEHTIQ77
26/05/25	16:19:52	XMAD	11	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:20:50	XMAD	40	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:20:50	XMAD	51	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:20:50	XMAD	65	73,7400	549300FH0WJAPEHTIQ77

26/05/25	16:20:50	XMAD	66	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:20:50	XMAD	101	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:20:50	XMAD	105	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:20:50	XMAD	112	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:20:50	XMAD	127	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:20:50	XMAD	179	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:20:50	XMAD	195	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:23:56	XMAD	51	73,8000	549300FH0WJAPEHTIQ77
26/05/25	16:23:56	XMAD	96	73,8000	549300FH0WJAPEHTIQ77
26/05/25	16:23:56	XMAD	128	73,8000	549300FH0WJAPEHTIQ77
26/05/25	16:23:56	XMAD	209	73,8000	549300FH0WJAPEHTIQ77
26/05/25	16:23:56	XMAD	273	73,8000	549300FH0WJAPEHTIQ77
26/05/25	16:25:08	XMAD	48	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:25:08	XMAD	90	73,7800	549300FH0WJAPEHTIQ77
26/05/25	16:25:08	XMAD	100	73,7800	549300FH0WJAPEHTIQ77
26/05/25	16:25:08	XMAD	122	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:25:08	XMAD	175	73,7800	549300FH0WJAPEHTIQ77
26/05/25	16:25:08	XMAD	194	73,7800	549300FH0WJAPEHTIQ77
26/05/25	16:31:36	XMAD	52	73,8000	549300FH0WJAPEHTIQ77
26/05/25	16:32:29	XMAD	208	73,7800	549300FH0WJAPEHTIQ77
26/05/25	16:34:02	XMAD	48	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:35:27	XMAD	29	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:35:27	XMAD	257	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:39:04	XMAD	71	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:39:04	XMAD	114	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:39:04	XMAD	127	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:39:04	XMAD	142	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:40:19	XMAD	47	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:40:19	XMAD	72	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:40:19	XMAD	91	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:40:19	XMAD	117	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:40:19	XMAD	144	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:40:19	XMAD	151	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:40:19	XMAD	302	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:40:22	XMAD	5	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:40:32	XMAD	58	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:40:32	XMAD	209	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:45:20	XMAD	68	73,7800	549300FH0WJAPEHTIQ77
26/05/25	16:45:20	XMAD	68	73,7800	549300FH0WJAPEHTIQ77
26/05/25	16:45:20	XMAD	74	73,7800	549300FH0WJAPEHTIQ77
26/05/25	16:45:20	XMAD	77	73,7800	549300FH0WJAPEHTIQ77
26/05/25	16:45:20	XMAD	91	73,7800	549300FH0WJAPEHTIQ77
26/05/25	16:45:20	XMAD	188	73,7800	549300FH0WJAPEHTIQ77
26/05/25	16:47:16	XMAD	5	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:47:16	XMAD	487	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:48:02	XMAD	114	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:48:02	XMAD	182	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:48:42	XMAD	12	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:48:42	XMAD	13	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:48:42	XMAD	113	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:48:42	XMAD	183	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:48:42	XMAD	211	73,7600	549300FH0WJAPEHTIQ77
26/05/25	16:48:58	XMAD	25	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:48:58	XMAD	50	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:48:58	XMAD	56	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:48:58	XMAD	172	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:49:06	XMAD	144	73,7400	549300FH0WJAPEHTIQ77
26/05/25	16:51:46	XMAD	15	73,7200	549300FH0WJAPEHTIQ77
26/05/25	16:51:46	XMAD	35	73,7200	549300FH0WJAPEHTIQ77
26/05/25	17:00:35	XMAD	18	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:00:35	XMAD	75	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:00:35	XMAD	84	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:00:35	XMAD	113	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:00:35	XMAD	180	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:00:35	XMAD	297	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:00:35	XMAD	394	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:02:22	XMAD	115	73,8000	549300FH0WJAPEHTIQ77
26/05/25	17:02:22	XMAD	159	73,8000	549300FH0WJAPEHTIQ77
26/05/25	17:02:22	XMAD	396	73,8000	549300FH0WJAPEHTIQ77
26/05/25	17:02:23	XMAD	76	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:02:23	XMAD	181	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:02:23	XMAD	212	73,7800	549300FH0WJAPEHTIQ77

26/05/25	17:02:24	XMAD	37	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:02:24	XMAD	61	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:02:24	XMAD	157	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:02:26	XMAD	101	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:02:30	XMAD	29	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:02:30	XMAD	78	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:02:30	XMAD	98	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:02:30	XMAD	131	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:02:30	XMAD	195	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:02:30	XMAD	420	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:04:02	XMAD	77	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:04:02	XMAD	169	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:15:23	XMAD	68	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:15:23	XMAD	80	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:15:23	XMAD	140	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:15:23	XMAD	235	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:15:23	XMAD	282	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:15:23	XMAD	332	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:15:23	XMAD	371	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:15:23	XMAD	518	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:17:52	XMAD	18	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:17:52	XMAD	68	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:17:52	XMAD	80	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:17:52	XMAD	88	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:17:52	XMAD	98	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:17:52	XMAD	134	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:18:00	XMAD	99	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:18:00	XMAD	120	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:18:00	XMAD	167	73,7400	549300FH0WJAPEHTIQ77
26/05/25	17:18:00	XMAD	228	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:18:00	XMAD	344	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:18:00	XMAD	484	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:18:00	XMAD	607	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:18:13	XMAD	9	73,7200	549300FH0WJAPEHTIQ77
26/05/25	17:18:13	XMAD	63	73,7200	549300FH0WJAPEHTIQ77
26/05/25	17:18:13	XMAD	93	73,7200	549300FH0WJAPEHTIQ77
26/05/25	17:18:13	XMAD	154	73,7200	549300FH0WJAPEHTIQ77
26/05/25	17:18:13	XMAD	164	73,7200	549300FH0WJAPEHTIQ77
26/05/25	17:18:13	XMAD	188	73,7200	549300FH0WJAPEHTIQ77
26/05/25	17:18:13	XMAD	367	73,7200	549300FH0WJAPEHTIQ77
26/05/25	17:18:13	XMAD	417	73,7200	549300FH0WJAPEHTIQ77
26/05/25	17:20:43	XMAD	76	73,7000	549300FH0WJAPEHTIQ77
26/05/25	17:20:43	XMAD	81	73,7000	549300FH0WJAPEHTIQ77
26/05/25	17:20:43	XMAD	92	73,7000	549300FH0WJAPEHTIQ77
26/05/25	17:20:43	XMAD	133	73,7000	549300FH0WJAPEHTIQ77
26/05/25	17:20:43	XMAD	145	73,7000	549300FH0WJAPEHTIQ77
26/05/25	17:20:43	XMAD	259	73,7000	549300FH0WJAPEHTIQ77
26/05/25	17:20:43	XMAD	343	73,7000	549300FH0WJAPEHTIQ77
26/05/25	17:22:23	XMAD	201	73,7000	549300FH0WJAPEHTIQ77
26/05/25	17:22:23	XMAD	312	73,7000	549300FH0WJAPEHTIQ77
26/05/25	17:25:46	XMAD	15	73,7200	549300FH0WJAPEHTIQ77
26/05/25	17:25:46	XMAD	410	73,7200	549300FH0WJAPEHTIQ77
26/05/25	17:28:26	XMAD	88	73,7800	549300FH0WJAPEHTIQ77
26/05/25	17:29:25	XMAD	83	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:29:25	XMAD	195	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:29:25	XMAD	401	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:29:25	XMAD	799	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:29:25	XMAD	2687	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:29:29	XMAD	28	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:29:29	XMAD	80	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:29:29	XMAD	94	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:29:29	XMAD	195	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:29:29	XMAD	206	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:29:33	XMAD	2	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:29:40	XMAD	41	73,7400	549300FH0WJAPEHTIQ77
26/05/25	17:29:40	XMAD	66	73,7400	549300FH0WJAPEHTIQ77
26/05/25	17:29:40	XMAD	195	73,7400	549300FH0WJAPEHTIQ77
26/05/25	17:29:40	XMAD	364	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:29:40	XMAD	1550	73,7600	549300FH0WJAPEHTIQ77
26/05/25	17:29:41	XMAD	56	73,7400	549300FH0WJAPEHTIQ77
26/05/25	17:29:41	XMAD	410	73,7400	549300FH0WJAPEHTIQ77
26/05/25	17:29:45	XMAD	1	73,7400	549300FH0WJAPEHTIQ77

26/05/25	17:29:48	XMAD	16	73,7200	549300FH0WJAPEHTIQ77
26/05/25	17:29:48	XMAD	58	73,7200	549300FH0WJAPEHTIQ77
26/05/25	17:29:48	XMAD	65	73,7200	549300FH0WJAPEHTIQ77
26/05/25	17:29:48	XMAD	65	73,7200	549300FH0WJAPEHTIQ77
26/05/25	17:29:49	XMAD	167	73,7200	549300FH0WJAPEHTIQ77
26/05/25	17:29:49	XMAD	361	73,7200	549300FH0WJAPEHTIQ77
26/05/25	17:29:55	XMAD	61	73,7200	549300FH0WJAPEHTIQ77

Fecha de negociación (dd/mm/aa)		Centro de negociación (MIC)	Volumen de acciones compradas (n° acciones)	Precio medio de las operaciones
	27/05/25	XMAD	70.423	74,0254
	27/05/25	CEUX	-	-
	27/05/25	AQEU	-	-
	27/05/25	TQEX	-	-
		TOTAL	70.423	74,0254

Fecha de negociación (dd/mm/aa)	Hora (hh:mm:ss)		Centro de negociación (MIC) Volumen de acciones compradas (n° acciones)	Precio de la operación	Intermediario (LEI)
27/05/25	09:26:22	XMAD	1	73,7400	549300FH0WJAPEHTIQ77
27/05/25	09:26:22	XMAD	2	73,7400	549300FH0WJAPEHTIQ77
27/05/25	09:26:22	XMAD	3	73,7400	549300FH0WJAPEHTIQ77
27/05/25	09:26:22	XMAD	6	73,7400	549300FH0WJAPEHTIQ77
27/05/25	09:26:22	XMAD	13	73,7400	549300FH0WJAPEHTIQ77
27/05/25	09:26:22	XMAD	30	73,7400	549300FH0WJAPEHTIQ77
27/05/25	09:26:22	XMAD	57	73,7400	549300FH0WJAPEHTIQ77
27/05/25	09:26:22	XMAD	196	73,7400	549300FH0WJAPEHTIQ77
27/05/25	09:26:22	XMAD	228	73,7400	549300FH0WJAPEHTIQ77
27/05/25	09:28:47	XMAD	2	73,8600	549300FH0WJAPEHTIQ77
27/05/25	09:28:47	XMAD	114	73,8600	549300FH0WJAPEHTIQ77
27/05/25	09:28:47	XMAD	124	73,8600	549300FH0WJAPEHTIQ77
27/05/25	09:28:57	XMAD	373	73,8400	549300FH0WJAPEHTIQ77
27/05/25	09:32:48	XMAD	1	73,9600	549300FH0WJAPEHTIQ77
27/05/25	09:34:16	XMAD	1	73,9400	549300FH0WJAPEHTIQ77
27/05/25	09:34:16	XMAD	5	73,9200	549300FH0WJAPEHTIQ77
27/05/25	09:34:16	XMAD	9	73,9200	549300FH0WJAPEHTIQ77
27/05/25	09:34:16	XMAD	629	73,9200	549300FH0WJAPEHTIQ77
27/05/25	09:41:41	XMAD	57	74,2400	549300FH0WJAPEHTIQ77
27/05/25	09:42:11	XMAD	1	74,2600	549300FH0WJAPEHTIQ77
27/05/25	09:42:11	XMAD	2	74,2600	549300FH0WJAPEHTIQ77
27/05/25	09:42:11	XMAD	204	74,2800	549300FH0WJAPEHTIQ77
27/05/25	09:42:11	XMAD	314	74,2800	549300FH0WJAPEHTIQ77
27/05/25	09:42:15	XMAD	4	74,2400	549300FH0WJAPEHTIQ77
27/05/25	09:42:15	XMAD	6	74,2200	549300FH0WJAPEHTIQ77
27/05/25	09:42:15	XMAD	10	74,2400	549300FH0WJAPEHTIQ77
27/05/25	09:42:15	XMAD	10	74,2400	549300FH0WJAPEHTIQ77
27/05/25	09:42:15	XMAD	14	74,2400	549300FH0WJAPEHTIQ77
27/05/25	09:42:15	XMAD	311	74,2200	549300FH0WJAPEHTIQ77
27/05/25	09:42:15	XMAD	467	74,2200	549300FH0WJAPEHTIQ77
27/05/25	09:45:26	XMAD	1	74,2000	549300FH0WJAPEHTIQ77
27/05/25	09:45:26	XMAD	2	74,2000	549300FH0WJAPEHTIQ77
27/05/25	09:45:26	XMAD	3	74,2000	549300FH0WJAPEHTIQ77
27/05/25	09:45:26	XMAD	4	74,2000	549300FH0WJAPEHTIQ77
27/05/25	09:45:26	XMAD	36	74,2000	549300FH0WJAPEHTIQ77
27/05/25	09:45:26	XMAD	58	74,2000	549300FH0WJAPEHTIQ77
27/05/25	09:45:26	XMAD	70	74,2000	549300FH0WJAPEHTIQ77
27/05/25	09:45:26	XMAD	154	74,2000	549300FH0WJAPEHTIQ77
27/05/25	09:48:29	XMAD	1	74,2000	549300FH0WJAPEHTIQ77
27/05/25	09:50:15	XMAD	1	74,1600	549300FH0WJAPEHTIQ77
27/05/25	09:50:15	XMAD	1	74,1600	549300FH0WJAPEHTIQ77
27/05/25	09:50:15	XMAD	6	74,1600	549300FH0WJAPEHTIQ77
27/05/25	09:50:15	XMAD	17	74,1600	549300FH0WJAPEHTIQ77
27/05/25	09:50:15	XMAD	17	74,1800	549300FH0WJAPEHTIQ77
27/05/25	09:50:15	XMAD	22	74,1600	549300FH0WJAPEHTIQ77
27/05/25	09:50:15	XMAD	37	74,1800	549300FH0WJAPEHTIQ77
27/05/25	09:50:15	XMAD	57	74,1600	549300FH0WJAPEHTIQ77
27/05/25	09:50:15	XMAD	64	74,1800	549300FH0WJAPEHTIQ77
27/05/25	09:50:15	XMAD	137	74,1800	549300FH0WJAPEHTIQ77
27/05/25	09:50:15	XMAD	370	74,1800	549300FH0WJAPEHTIQ77
27/05/25	09:55:10	XMAD	1	74,2800	549300FH0WJAPEHTIQ77
27/05/25	09:55:10	XMAD	2	74,2800	549300FH0WJAPEHTIQ77
27/05/25	09:55:10	XMAD	74	74,2800	549300FH0WJAPEHTIQ77
27/05/25	09:55:10	XMAD	123	74,2800	549300FH0WJAPEHTIQ77

27/05/25	09:55:11	XMAD	2	74,2600	549300FH0WJAPEHTIQ77
27/05/25	09:55:11	XMAD	18	74,2600	549300FH0WJAPEHTIQ77
27/05/25	09:55:11	XMAD	24	74,2600	549300FH0WJAPEHTIQ77
27/05/25	09:55:11	XMAD	41	74,2600	549300FH0WJAPEHTIQ77
27/05/25	09:55:11	XMAD	49	74,2600	549300FH0WJAPEHTIQ77
27/05/25	09:55:54	XMAD	5	74,2400	549300FH0WJAPEHTIQ77
27/05/25	09:55:54	XMAD	28	74,2400	549300FH0WJAPEHTIQ77
27/05/25	09:55:54	XMAD	41	74,2400	549300FH0WJAPEHTIQ77
27/05/25	09:55:54	XMAD	45	74,2400	549300FH0WJAPEHTIQ77
27/05/25	09:55:54	XMAD	47	74,2400	549300FH0WJAPEHTIQ77
27/05/25	09:55:54	XMAD	136	74,2400	549300FH0WJAPEHTIQ77
27/05/25	09:56:09	XMAD	1	74,2200	549300FH0WJAPEHTIQ77
27/05/25	09:56:09	XMAD	2	74,2200	549300FH0WJAPEHTIQ77
27/05/25	09:56:09	XMAD	11	74,2200	549300FH0WJAPEHTIQ77
27/05/25	09:56:09	XMAD	18	74,2200	549300FH0WJAPEHTIQ77
27/05/25	09:56:09	XMAD	37	74,2200	549300FH0WJAPEHTIQ77
27/05/25	09:56:09	XMAD	39	74,2200	549300FH0WJAPEHTIQ77
27/05/25	09:59:24	XMAD	10	74,3600	549300FH0WJAPEHTIQ77
27/05/25	09:59:24	XMAD	27	74,3600	549300FH0WJAPEHTIQ77
27/05/25	09:59:25	XMAD	24	74,3600	549300FH0WJAPEHTIQ77
27/05/25	09:59:32	XMAD	2	74,3400	549300FH0WJAPEHTIQ77
27/05/25	09:59:32	XMAD	2	74,3400	549300FH0WJAPEHTIQ77
27/05/25	09:59:32	XMAD	9	74,3400	549300FH0WJAPEHTIQ77
27/05/25	09:59:32	XMAD	21	74,3400	549300FH0WJAPEHTIQ77
27/05/25	09:59:32	XMAD	54	74,3400	549300FH0WJAPEHTIQ77
27/05/25	09:59:32	XMAD	244	74,3400	549300FH0WJAPEHTIQ77
27/05/25	10:00:18	XMAD	40	74,3200	549300FH0WJAPEHTIQ77
27/05/25	10:00:33	XMAD	1	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:00:33	XMAD	1	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:00:33	XMAD	4	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:00:33	XMAD	6	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:00:33	XMAD	10	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:00:33	XMAD	15	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:00:33	XMAD	26	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:00:33	XMAD	32	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:00:33	XMAD	41	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:00:33	XMAD	55	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:00:33	XMAD	58	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:03:36	XMAD	1	74,3200	549300FH0WJAPEHTIQ77
27/05/25	10:04:01	XMAD	39	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:07:06	XMAD	1	74,2800	549300FH0WJAPEHTIQ77
27/05/25	10:07:06	XMAD	4	74,2800	549300FH0WJAPEHTIQ77
27/05/25	10:07:06	XMAD	7	74,2800	549300FH0WJAPEHTIQ77
27/05/25	10:07:06	XMAD	7	74,2800	549300FH0WJAPEHTIQ77
27/05/25	10:07:06	XMAD	7	74,2800	549300FH0WJAPEHTIQ77
27/05/25	10:07:06	XMAD	7	74,2800	549300FH0WJAPEHTIQ77
27/05/25	10:07:06	XMAD	387	74,2800	549300FH0WJAPEHTIQ77
27/05/25	10:14:32	XMAD	3	74,3600	549300FH0WJAPEHTIQ77
27/05/25	10:16:57	XMAD	1	74,3800	549300FH0WJAPEHTIQ77
27/05/25	10:16:57	XMAD	6	74,3800	549300FH0WJAPEHTIQ77
27/05/25	10:18:10	XMAD	3	74,3600	549300FH0WJAPEHTIQ77
27/05/25	10:18:10	XMAD	17	74,3600	549300FH0WJAPEHTIQ77
27/05/25	10:18:10	XMAD	20	74,3600	549300FH0WJAPEHTIQ77
27/05/25	10:20:34	XMAD	1	74,3400	549300FH0WJAPEHTIQ77
27/05/25	10:20:34	XMAD	6	74,3400	549300FH0WJAPEHTIQ77
27/05/25	10:20:34	XMAD	14	74,3400	549300FH0WJAPEHTIQ77
27/05/25	10:20:34	XMAD	16	74,3400	549300FH0WJAPEHTIQ77
27/05/25	10:20:34	XMAD	34	74,3400	549300FH0WJAPEHTIQ77
27/05/25	10:20:53	XMAD	1	74,3200	549300FH0WJAPEHTIQ77
27/05/25	10:20:53	XMAD	2	74,3200	549300FH0WJAPEHTIQ77
27/05/25	10:20:53	XMAD	4	74,3200	549300FH0WJAPEHTIQ77
27/05/25	10:20:53	XMAD	43	74,3200	549300FH0WJAPEHTIQ77
27/05/25	10:23:29	XMAD	1	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:23:29	XMAD	5	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:23:29	XMAD	5	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:23:29	XMAD	10	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:23:29	XMAD	11	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:23:29	XMAD	49	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:23:29	XMAD	49	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:23:29	XMAD	64	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:23:32	XMAD	11	74,2800	549300FH0WJAPEHTIQ77
27/05/25	10:24:40	XMAD	1	74,2800	549300FH0WJAPEHTIQ77

27/05/25	10:24:40	XMAD	3	74,2600	549300FH0WJAPEHTIQ77
27/05/25	10:24:40	XMAD	7	74,2600	549300FH0WJAPEHTIQ77
27/05/25	10:24:40	XMAD	9	74,2600	549300FH0WJAPEHTIQ77
27/05/25	10:24:40	XMAD	13	74,2600	549300FH0WJAPEHTIQ77
27/05/25	10:24:40	XMAD	14	74,2600	549300FH0WJAPEHTIQ77
27/05/25	10:24:40	XMAD	33	74,2600	549300FH0WJAPEHTIQ77
27/05/25	10:24:40	XMAD	52	74,2600	549300FH0WJAPEHTIQ77
27/05/25	10:24:40	XMAD	78	74,2600	549300FH0WJAPEHTIQ77
27/05/25	10:24:41	XMAD	10	74,2400	549300FH0WJAPEHTIQ77
27/05/25	10:24:41	XMAD	16	74,2400	549300FH0WJAPEHTIQ77
27/05/25	10:24:41	XMAD	163	74,2400	549300FH0WJAPEHTIQ77
27/05/25	10:25:00	XMAD	12	74,2200	549300FH0WJAPEHTIQ77
27/05/25	10:25:00	XMAD	34	74,2200	549300FH0WJAPEHTIQ77
27/05/25	10:33:03	XMAD	1	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:33:03	XMAD	1	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:33:03	XMAD	2	74,3200	549300FH0WJAPEHTIQ77
27/05/25	10:33:03	XMAD	4	74,3200	549300FH0WJAPEHTIQ77
27/05/25	10:33:03	XMAD	18	74,3200	549300FH0WJAPEHTIQ77
27/05/25	10:33:03	XMAD	20	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:33:03	XMAD	34	74,3200	549300FH0WJAPEHTIQ77
27/05/25	10:33:03	XMAD	36	74,3000	549300FH0WJAPEHTIQ77
27/05/25	10:33:03	XMAD	56	74,3200	549300FH0WJAPEHTIQ77
27/05/25	10:33:03	XMAD	57	74,3200	549300FH0WJAPEHTIQ77
27/05/25	10:33:10	XMAD	3	74,2800	549300FH0WJAPEHTIQ77
27/05/25	10:33:10	XMAD	5	74,2800	549300FH0WJAPEHTIQ77
27/05/25	10:33:10	XMAD	9	74,2800	549300FH0WJAPEHTIQ77
27/05/25	10:33:10	XMAD	15	74,2800	549300FH0WJAPEHTIQ77
27/05/25	10:33:10	XMAD	30	74,2800	549300FH0WJAPEHTIQ77
27/05/25	10:33:10	XMAD	45	74,2800	549300FH0WJAPEHTIQ77
27/05/25	10:34:12	XMAD	1	74,2600	549300FH0WJAPEHTIQ77
27/05/25	10:34:12	XMAD	2	74,2600	549300FH0WJAPEHTIQ77
27/05/25	10:34:12	XMAD	13	74,2600	549300FH0WJAPEHTIQ77
27/05/25	10:34:12	XMAD	16	74,2400	549300FH0WJAPEHTIQ77
27/05/25	10:34:12	XMAD	20	74,2600	549300FH0WJAPEHTIQ77
27/05/25	10:34:12	XMAD	38	74,2600	549300FH0WJAPEHTIQ77
27/05/25	10:34:12	XMAD	121	74,2600	549300FH0WJAPEHTIQ77
27/05/25	10:34:24	XMAD	5	74,2200	549300FH0WJAPEHTIQ77
27/05/25	10:34:24	XMAD	5	74,2200	549300FH0WJAPEHTIQ77
27/05/25	10:34:24	XMAD	9	74,2200	549300FH0WJAPEHTIQ77
27/05/25	10:34:24	XMAD	36	74,2200	549300FH0WJAPEHTIQ77
27/05/25	10:35:07	XMAD	9	74,2200	549300FH0WJAPEHTIQ77
27/05/25	10:36:38	XMAD	61	74,1800	549300FH0WJAPEHTIQ77
27/05/25	10:39:53	XMAD	1	74,0800	549300FH0WJAPEHTIQ77
27/05/25	10:41:09	XMAD	1	74,0800	549300FH0WJAPEHTIQ77
27/05/25	10:41:14	XMAD	32	74,0800	549300FH0WJAPEHTIQ77
27/05/25	10:41:14	XMAD	43	74,0800	549300FH0WJAPEHTIQ77
27/05/25	10:41:37	XMAD	1	74,0600	549300FH0WJAPEHTIQ77
27/05/25	10:41:37	XMAD	3	74,0800	549300FH0WJAPEHTIQ77
27/05/25	10:41:37	XMAD	15	74,0800	549300FH0WJAPEHTIQ77
27/05/25	10:41:37	XMAD	17	74,0400	549300FH0WJAPEHTIQ77
27/05/25	10:41:37	XMAD	40	74,0600	549300FH0WJAPEHTIQ77
27/05/25	10:41:37	XMAD	44	74,0400	549300FH0WJAPEHTIQ77
27/05/25	10:48:02	XMAD	17	74,1200	549300FH0WJAPEHTIQ77
27/05/25	10:48:30	XMAD	1	74,1000	549300FH0WJAPEHTIQ77
27/05/25	10:48:30	XMAD	28	74,1000	549300FH0WJAPEHTIQ77
27/05/25	10:48:31	XMAD	5	74,0600	549300FH0WJAPEHTIQ77
27/05/25	10:48:31	XMAD	7	74,0600	549300FH0WJAPEHTIQ77
27/05/25	10:48:31	XMAD	28	74,0600	549300FH0WJAPEHTIQ77
27/05/25	10:48:31	XMAD	42	74,0800	549300FH0WJAPEHTIQ77
27/05/25	10:54:23	XMAD	1	74,1600	549300FH0WJAPEHTIQ77
27/05/25	10:54:23	XMAD	1	74,1600	549300FH0WJAPEHTIQ77
27/05/25	10:54:23	XMAD	4	74,1600	549300FH0WJAPEHTIQ77
27/05/25	10:54:23	XMAD	17	74,1600	549300FH0WJAPEHTIQ77
27/05/25	10:54:23	XMAD	39	74,1600	549300FH0WJAPEHTIQ77
27/05/25	10:54:29	XMAD	2	74,1400	549300FH0WJAPEHTIQ77
27/05/25	10:57:51	XMAD	1	74,1200	549300FH0WJAPEHTIQ77
27/05/25	10:57:51	XMAD	11	74,1200	549300FH0WJAPEHTIQ77
27/05/25	10:57:52	XMAD	2	74,1000	549300FH0WJAPEHTIQ77
27/05/25	10:58:16	XMAD	1	74,1000	549300FH0WJAPEHTIQ77
27/05/25	10:58:16	XMAD	4	74,1000	549300FH0WJAPEHTIQ77
27/05/25 27/05/25	10:58:16 10:58:16	XMAD XMAD	25 25	74,1000 74,1000	549300FH0WJAPEHTIQ77 549300FH0WJAPEHTIQ77

27/05/25	10:58:16	XMAD	36	74,1000	549300FH0WJAPEHTIQ77
27/05/25	10:58:16	XMAD	45	74,1000	549300FH0WJAPEHTIQ77
27/05/25	11:05:15	XMAD	2	74,1000	549300FH0WJAPEHTIQ77
27/05/25	11:05:15	XMAD	6	74,1000	549300FH0WJAPEHTIQ77
27/05/25	11:06:19	XMAD	1	74,0800	549300FH0WJAPEHTIQ77
27/05/25	11:06:19	XMAD	3	74,0800	549300FH0WJAPEHTIQ77
27/05/25	11:06:19	XMAD	5	74,0800	549300FH0WJAPEHTIQ77
27/05/25	11:06:19	XMAD	10	74,0800	549300FH0WJAPEHTIQ77
27/05/25	11:06:19	XMAD	11	74,0800	549300FH0WJAPEHTIQ77
27/05/25	11:06:19	XMAD	20	74,0800	549300FH0WJAPEHTIQ77
27/05/25	11:06:20	XMAD	48	74,0400	549300FH0WJAPEHTIQ77
27/05/25	11:06:20	XMAD	83	74,0600	549300FH0WJAPEHTIQ77
27/05/25	11:06:20	XMAD	106	74,0600	549300FH0WJAPEHTIQ77
27/05/25	11:13:26	XMAD	1	74,1400	549300FH0WJAPEHTIQ77
27/05/25	11:13:26	XMAD	6	74,1400	549300FH0WJAPEHTIQ77
27/05/25	11:13:26	XMAD	13	74,1200	549300FH0WJAPEHTIQ77
27/05/25	11:13:26	XMAD	72	74,1400	549300FH0WJAPEHTIQ77
27/05/25	11:21:05	XMAD	3	74,0800	549300FH0WJAPEHTIQ77
27/05/25	11:21:05	XMAD	5	74,0800	549300FH0WJAPEHTIQ77
27/05/25	11:21:05	XMAD	11	74,0800	549300FH0WJAPEHTIQ77
27/05/25	11:21:05	XMAD	27	74,0800	549300FH0WJAPEHTIQ77
27/05/25	11:21:05	XMAD	70	74,0800	549300FH0WJAPEHTIQ77
27/05/25	11:23:14	XMAD	1	74,0600	549300FH0WJAPEHTIQ77
27/05/25	11:23:14	XMAD	3	74,0600	549300FH0WJAPEHTIQ77
27/05/25	11:23:14	XMAD	6	74,0600	549300FH0WJAPEHTIQ77
27/05/25	11:23:14	XMAD	11	74,0600	549300FH0WJAPEHTIQ77
27/05/25	11:23:14	XMAD	12	74,0600	549300FH0WJAPEHTIQ77
27/05/25	11:23:14	XMAD	37	74,0600	549300FH0WJAPEHTIQ77
27/05/25	11:24:31	XMAD	1	74,0400	549300FH0WJAPEHTIQ77
27/05/25	11:24:31	XMAD	6	74,0400	549300FH0WJAPEHTIQ77
27/05/25	11:24:31	XMAD	7	74,0400	549300FH0WJAPEHTIQ77
27/05/25	11:24:31	XMAD	11	74,0400	549300FH0WJAPEHTIQ77
27/05/25	11:24:31	XMAD	32	74,0400	549300FH0WJAPEHTIQ77
27/05/25	11:24:31	XMAD	38	74,0400	549300FH0WJAPEHTIQ77
27/05/25	11:25:53	XMAD	3	74,0200	549300FH0WJAPEHTIQ77
27/05/25	11:25:53	XMAD	7	74,0200	549300FH0WJAPEHTIQ77
27/05/25	11:25:53	XMAD	41	74,0200	549300FH0WJAPEHTIQ77
27/05/25	11:25:53	XMAD	56	74,0200	549300FH0WJAPEHTIQ77
27/05/25	11:27:06	XMAD	19	74,0400	549300FH0WJAPEHTIQ77
27/05/25	11:34:18	XMAD	79	74,0800	549300FH0WJAPEHTIQ77
27/05/25	11:43:55	XMAD	1	74,0400	549300FH0WJAPEHTIQ77
27/05/25	11:43:55	XMAD	1	74,0400	549300FH0WJAPEHTIQ77
27/05/25	11:43:55	XMAD	1	74,0400	549300FH0WJAPEHTIQ77
27/05/25	11:43:55	XMAD	1	74,0400	549300FH0WJAPEHTIQ77
27/05/25	11:43:55	XMAD	5	74,0400	549300FH0WJAPEHTIQ77
27/05/25	11:43:55	XMAD	15	74,0400	549300FH0WJAPEHTIQ77
27/05/25	11:43:55	XMAD	20	74,0400	549300FH0WJAPEHTIQ77
27/05/25	11:43:55	XMAD	38	74,0400	549300FH0WJAPEHTIQ77
27/05/25	11:43:55	XMAD	63	74,0400	549300FH0WJAPEHTIQ77
27/05/25	11:43:55	XMAD	79	74,0400	549300FH0WJAPEHTIQ77
27/05/25	11:45:35	XMAD	7	74,0200	549300FH0WJAPEHTIQ77
27/05/25	11:45:35	XMAD	8	74,0200	549300FH0WJAPEHTIQ77
27/05/25	11:45:35	XMAD	12	74,0200	549300FH0WJAPEHTIQ77
27/05/25	11:45:35	XMAD	40	74,0200	549300FH0WJAPEHTIQ77
27/05/25	11:50:01	XMAD	2	74,1000	549300FH0WJAPEHTIQ77
27/05/25	11:50:32	XMAD	3	74,0800	549300FH0WJAPEHTIQ77
27/05/25	11:50:32	XMAD	4	74,0800	549300FH0WJAPEHTIQ77
27/05/25	11:50:34	XMAD	46	74,0800	549300FH0WJAPEHTIQ77
27/05/25	11:50:34		55	74,0800	549300FH0WJAPEHTIQ77
27/05/25		XMAD
27/05/25	11:50:34	XMAD	81	74,0800	549300FH0WJAPEHTIQ77
	11:54:10	XMAD	3	74,1200	549300FH0WJAPEHTIQ77
27/05/25	11:54:10	XMAD	37	74,1200	549300FH0WJAPEHTIQ77
27/05/25	11:55:11	XMAD	7	74,1600	549300FH0WJAPEHTIQ77
27/05/25	11:55:11	XMAD	119	74,1600	549300FH0WJAPEHTIQ77
27/05/25	11:57:36	XMAD	1	74,1800	549300FH0WJAPEHTIQ77
27/05/25	11:59:15	XMAD	34	74,1800	549300FH0WJAPEHTIQ77
27/05/25	11:59:15	XMAD	115	74,1800	549300FH0WJAPEHTIQ77
27/05/25	12:03:46	XMAD	9	74,1600	549300FH0WJAPEHTIQ77
27/05/25	12:03:46	XMAD	28	74,1600	549300FH0WJAPEHTIQ77
27/05/25	12:03:46	XMAD	53	74,1600	549300FH0WJAPEHTIQ77
27/05/25 27/05/25	12:03:46 12:03:46	XMAD XMAD	164 239	74,1600 74,1600	549300FH0WJAPEHTIQ77 549300FH0WJAPEHTIQ77

27/05/25	12:04:20	XMAD	1	74,1400	549300FH0WJAPEHTIQ77
27/05/25	12:11:38	XMAD	1	74,1400	549300FH0WJAPEHTIQ77
27/05/25	12:11:38	XMAD	2	74,1400	549300FH0WJAPEHTIQ77
27/05/25	12:11:38	XMAD	7	74,1400	549300FH0WJAPEHTIQ77
27/05/25	12:11:38	XMAD	25	74,1400	549300FH0WJAPEHTIQ77
27/05/25	12:11:38	XMAD	56	74,1400	549300FH0WJAPEHTIQ77
27/05/25	12:11:38	XMAD	190	74,1400	549300FH0WJAPEHTIQ77
27/05/25	12:19:34	XMAD	2	74,1200	549300FH0WJAPEHTIQ77
27/05/25	12:19:34	XMAD	2	74,1200	549300FH0WJAPEHTIQ77
27/05/25	12:19:34	XMAD	4	74,1400	549300FH0WJAPEHTIQ77
27/05/25	12:19:34	XMAD	8	74,1200	549300FH0WJAPEHTIQ77
27/05/25	12:19:34	XMAD	23	74,1400	549300FH0WJAPEHTIQ77
27/05/25	12:19:34	XMAD	40	74,1400	549300FH0WJAPEHTIQ77
27/05/25	12:19:34	XMAD	41	74,1200	549300FH0WJAPEHTIQ77
27/05/25	12:19:34	XMAD	54	74,1200	549300FH0WJAPEHTIQ77
27/05/25	12:19:34	XMAD	60	74,1200	549300FH0WJAPEHTIQ77
27/05/25	12:19:34	XMAD	74	74,1400	549300FH0WJAPEHTIQ77
27/05/25	12:19:34	XMAD	91	74,1200	549300FH0WJAPEHTIQ77
27/05/25	12:19:34	XMAD	104	74,1200	549300FH0WJAPEHTIQ77
27/05/25	12:19:34	XMAD	133	74,1200	549300FH0WJAPEHTIQ77
27/05/25	12:19:34	XMAD	171	74,1400	549300FH0WJAPEHTIQ77
27/05/25	12:19:51	XMAD	1	74,1000	549300FH0WJAPEHTIQ77
27/05/25	12:19:51	XMAD	4	74,1000	549300FH0WJAPEHTIQ77
27/05/25	12:19:51	XMAD	5	74,1000	549300FH0WJAPEHTIQ77
27/05/25	12:19:51	XMAD	6	74,1000	549300FH0WJAPEHTIQ77
27/05/25	12:19:51	XMAD	15	74,1000	549300FH0WJAPEHTIQ77
27/05/25	12:19:51	XMAD	17	74,1000	549300FH0WJAPEHTIQ77
27/05/25	12:19:51	XMAD	18	74,1000	549300FH0WJAPEHTIQ77
27/05/25	12:19:51	XMAD	20	74,1000	549300FH0WJAPEHTIQ77
27/05/25	12:19:51	XMAD	20	74,1000	549300FH0WJAPEHTIQ77
27/05/25	12:19:51	XMAD	66	74,1000	549300FH0WJAPEHTIQ77
27/05/25	12:19:51	XMAD	96	74,1000	549300FH0WJAPEHTIQ77
27/05/25	12:19:53	XMAD	60	74,1000	549300FH0WJAPEHTIQ77
27/05/25	12:21:31	XMAD	1	74,0800	549300FH0WJAPEHTIQ77
27/05/25	12:21:31	XMAD	31	74,0800	549300FH0WJAPEHTIQ77
27/05/25	12:21:31	XMAD	50	74,0800	549300FH0WJAPEHTIQ77
27/05/25	12:21:31	XMAD	95	74,0800	549300FH0WJAPEHTIQ77
27/05/25	12:21:31	XMAD	282	74,0800	549300FH0WJAPEHTIQ77
27/05/25	12:22:47	XMAD	1	74,0600	549300FH0WJAPEHTIQ77
27/05/25	12:22:47	XMAD	3	74,0600	549300FH0WJAPEHTIQ77
27/05/25	12:22:47	XMAD	20	74,0600	549300FH0WJAPEHTIQ77
27/05/25	12:22:47	XMAD	29	74,0600	549300FH0WJAPEHTIQ77
27/05/25	12:22:47	XMAD	36	74,0600	549300FH0WJAPEHTIQ77
27/05/25	12:22:47	XMAD	48	74,0600	549300FH0WJAPEHTIQ77
27/05/25	12:22:47	XMAD	50	74,0600	549300FH0WJAPEHTIQ77
27/05/25	12:22:47	XMAD	153	74,0600	549300FH0WJAPEHTIQ77
27/05/25	12:22:47	XMAD	230	74,0600	549300FH0WJAPEHTIQ77
27/05/25	12:23:33	XMAD	1	74,0200	549300FH0WJAPEHTIQ77
27/05/25	12:23:33	XMAD	3	74,0200	549300FH0WJAPEHTIQ77
27/05/25	12:23:33	XMAD	3	74,0200	549300FH0WJAPEHTIQ77
27/05/25	12:23:33	XMAD	5	74,0400	549300FH0WJAPEHTIQ77
27/05/25	12:23:33	XMAD	7	74,0400	549300FH0WJAPEHTIQ77
27/05/25	12:23:33	XMAD	7	74,0400	549300FH0WJAPEHTIQ77
27/05/25	12:23:33	XMAD	15	74,0200	549300FH0WJAPEHTIQ77
27/05/25	12:23:33	XMAD	20	74,0400	549300FH0WJAPEHTIQ77
27/05/25	12:23:33	XMAD	32	74,0200	549300FH0WJAPEHTIQ77
27/05/25	12:23:33	XMAD	35	74,0200	549300FH0WJAPEHTIQ77
27/05/25	12:23:33	XMAD	170	74,0400	549300FH0WJAPEHTIQ77
27/05/25	12:24:27	XMAD	2	74,0000	549300FH0WJAPEHTIQ77
27/05/25	12:24:27	XMAD	2	74,0000	549300FH0WJAPEHTIQ77
27/05/25	12:24:27	XMAD	5	73,9800	549300FH0WJAPEHTIQ77
27/05/25	12:24:27	XMAD	10	74,0000	549300FH0WJAPEHTIQ77
27/05/25	12:24:27	XMAD	13	74,0000	549300FH0WJAPEHTIQ77
27/05/25	12:24:27	XMAD	15	74,0000	549300FH0WJAPEHTIQ77
27/05/25	12:24:27	XMAD	40	73,9800	549300FH0WJAPEHTIQ77
27/05/25	12:24:27	XMAD	111	74,0000	549300FH0WJAPEHTIQ77
27/05/25	12:28:15	XMAD	3	74,0400	549300FH0WJAPEHTIQ77
27/05/25	12:31:31	XMAD	1	74,0000	549300FH0WJAPEHTIQ77
27/05/25	12:31:31	XMAD	1	74,0000	549300FH0WJAPEHTIQ77
27/05/25	12:31:31	XMAD	2	74,0000	549300FH0WJAPEHTIQ77
27/05/25	12:31:31	XMAD	13	74,0000	549300FH0WJAPEHTIQ77
27/05/25	12:31:31	XMAD	15	74,0000	549300FH0WJAPEHTIQ77

27/05/25	12:31:48	XMAD	1	73,9800	549300FH0WJAPEHTIQ77
27/05/25	12:31:48	XMAD	4	73,9800	549300FH0WJAPEHTIQ77
27/05/25	12:31:48	XMAD	61	73,9800	549300FH0WJAPEHTIQ77
27/05/25	12:31:48	XMAD	106	73,9800	549300FH0WJAPEHTIQ77
27/05/25	12:37:21	XMAD	1	74,0200	549300FH0WJAPEHTIQ77
27/05/25	12:37:26	XMAD	3	74,0000	549300FH0WJAPEHTIQ77
27/05/25	12:44:15	XMAD	1	74,0000	549300FH0WJAPEHTIQ77
27/05/25	12:47:11	XMAD	1	73,9600	549300FH0WJAPEHTIQ77
27/05/25	12:47:11	XMAD	2	73,9600	549300FH0WJAPEHTIQ77
27/05/25	12:47:11	XMAD	5	73,9600	549300FH0WJAPEHTIQ77
27/05/25	12:47:11	XMAD	17	73,9600	549300FH0WJAPEHTIQ77
27/05/25	12:47:11	XMAD	21	73,9600	549300FH0WJAPEHTIQ77
27/05/25	12:47:11	XMAD	22	73,9600	549300FH0WJAPEHTIQ77
27/05/25	12:47:11	XMAD	26	73,9600	549300FH0WJAPEHTIQ77
27/05/25	12:47:11	XMAD	52	73,9600	549300FH0WJAPEHTIQ77
27/05/25	12:47:11	XMAD	121	73,9600	549300FH0WJAPEHTIQ77
27/05/25	12:50:57	XMAD	1	73,9400	549300FH0WJAPEHTIQ77
27/05/25	12:50:57	XMAD	1	73,9400	549300FH0WJAPEHTIQ77
27/05/25	12:50:57	XMAD	3	73,9400	549300FH0WJAPEHTIQ77
27/05/25	12:50:57	XMAD	4	73,9400	549300FH0WJAPEHTIQ77
27/05/25	12:50:57	XMAD	8	73,9400	549300FH0WJAPEHTIQ77
27/05/25	12:50:57	XMAD	9	73,9400	549300FH0WJAPEHTIQ77
27/05/25	12:50:57	XMAD	17	73,9400	549300FH0WJAPEHTIQ77
27/05/25	12:50:57	XMAD	27	73,9400	549300FH0WJAPEHTIQ77
27/05/25	12:50:57	XMAD	76	73,9400	549300FH0WJAPEHTIQ77
27/05/25	12:50:57	XMAD	103	73,9400	549300FH0WJAPEHTIQ77
27/05/25	12:52:31	XMAD	5	73,9200	549300FH0WJAPEHTIQ77
27/05/25	12:52:31	XMAD	28	73,9200	549300FH0WJAPEHTIQ77
27/05/25	12:52:31	XMAD	44	73,9200	549300FH0WJAPEHTIQ77
27/05/25	12:57:16	XMAD	1	73,9000	549300FH0WJAPEHTIQ77
27/05/25	12:57:16	XMAD	14	73,9000	549300FH0WJAPEHTIQ77
27/05/25	12:57:16	XMAD	37	73,9000	549300FH0WJAPEHTIQ77
27/05/25	12:57:16	XMAD	68	73,9000	549300FH0WJAPEHTIQ77
27/05/25	12:57:16	XMAD	100	73,9000	549300FH0WJAPEHTIQ77
27/05/25	13:02:02	XMAD	28	73,9200	549300FH0WJAPEHTIQ77
27/05/25	13:06:19	XMAD	1	73,8800	549300FH0WJAPEHTIQ77
27/05/25	13:06:19	XMAD	4	73,8800	549300FH0WJAPEHTIQ77
27/05/25	13:06:19	XMAD	17	73,8800	549300FH0WJAPEHTIQ77
27/05/25	13:06:19	XMAD	26	73,8800	549300FH0WJAPEHTIQ77
27/05/25	13:06:19	XMAD	37	73,8800	549300FH0WJAPEHTIQ77
27/05/25	13:06:19	XMAD	69	73,8800	549300FH0WJAPEHTIQ77
27/05/25	13:11:54	XMAD	2	73,8800	549300FH0WJAPEHTIQ77
27/05/25	13:12:04	XMAD	1	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:12:04	XMAD	3	73,8400	549300FH0WJAPEHTIQ77
27/05/25	13:12:04	XMAD	3	73,8400	549300FH0WJAPEHTIQ77
27/05/25	13:12:04	XMAD	3	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:12:04	XMAD	11	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:12:04	XMAD	20	73,8400	549300FH0WJAPEHTIQ77
27/05/25	13:12:04	XMAD	23	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:12:04	XMAD	67	73,8400	549300FH0WJAPEHTIQ77
27/05/25	13:12:04	XMAD	122	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:12:04	XMAD	130	73,8400	549300FH0WJAPEHTIQ77
27/05/25	13:12:04	XMAD	177	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:15:49	XMAD	1	73,9400	549300FH0WJAPEHTIQ77
27/05/25	13:16:57	XMAD	1	73,9200	549300FH0WJAPEHTIQ77
27/05/25	13:20:04	XMAD	6	73,9000	549300FH0WJAPEHTIQ77
27/05/25	13:20:04	XMAD	29	73,9000	549300FH0WJAPEHTIQ77
27/05/25	13:21:29	XMAD	1	73,8800	549300FH0WJAPEHTIQ77
27/05/25	13:21:29	XMAD	7	73,8800	549300FH0WJAPEHTIQ77
27/05/25	13:21:29	XMAD	28	73,8800	549300FH0WJAPEHTIQ77
27/05/25	13:24:54	XMAD	1	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:24:54	XMAD	1	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:24:54	XMAD	4	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:24:54	XMAD	6	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:24:54	XMAD	7	73,8600	549300FH0WJAPEHTIQ77
27/05/25			24	73,8600	549300FH0WJAPEHTIQ77
	13:24:54	XMAD
27/05/25	13:24:54	XMAD	24	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:24:54	XMAD	37	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:24:54	XMAD	53	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:24:54	XMAD	85	73,8600	549300FH0WJAPEHTIQ77
27/05/25 27/05/25	13:24:54 13:24:54	XMAD XMAD	101 114	73,8600 73,8600	549300FH0WJAPEHTIQ77 549300FH0WJAPEHTIQ77

27/05/25	13:30:06	XMAD	6	73,9600	549300FH0WJAPEHTIQ77
27/05/25	13:30:30	XMAD	1	73,9400	549300FH0WJAPEHTIQ77
27/05/25	13:30:30	XMAD	1	73,9400	549300FH0WJAPEHTIQ77
27/05/25	13:30:30	XMAD	7	73,9200	549300FH0WJAPEHTIQ77
27/05/25	13:30:30	XMAD	13	73,9400	549300FH0WJAPEHTIQ77
27/05/25	13:30:30	XMAD	17	73,9400	549300FH0WJAPEHTIQ77
27/05/25	13:30:30	XMAD	24	73,9400	549300FH0WJAPEHTIQ77
27/05/25	13:30:30	XMAD	107	73,9400	549300FH0WJAPEHTIQ77
27/05/25	13:30:30	XMAD	111	73,9400	549300FH0WJAPEHTIQ77
27/05/25	13:30:30	XMAD	233	73,9400	549300FH0WJAPEHTIQ77
27/05/25	13:31:10	XMAD	5	73,9200	549300FH0WJAPEHTIQ77
27/05/25	13:39:22	XMAD	2	73,9000	549300FH0WJAPEHTIQ77
27/05/25	13:39:22	XMAD	34	73,9000	549300FH0WJAPEHTIQ77
27/05/25	13:39:22	XMAD	37	73,9000	549300FH0WJAPEHTIQ77
27/05/25	13:45:51	XMAD	22	73,9800	549300FH0WJAPEHTIQ77
27/05/25	13:47:23	XMAD	1	74,0000	549300FH0WJAPEHTIQ77
27/05/25	13:47:23	XMAD	1	74,0200	549300FH0WJAPEHTIQ77
27/05/25	13:47:23	XMAD	1	74,0200	549300FH0WJAPEHTIQ77
27/05/25	13:47:23	XMAD	4	74,0200	549300FH0WJAPEHTIQ77
27/05/25	13:47:23	XMAD	6	74,0200	549300FH0WJAPEHTIQ77
27/05/25	13:47:23	XMAD	17	74,0200	549300FH0WJAPEHTIQ77
27/05/25	13:47:23	XMAD	40	74,0200	549300FH0WJAPEHTIQ77
27/05/25	13:47:23	XMAD	52	74,0000	549300FH0WJAPEHTIQ77
27/05/25	13:47:23	XMAD	64	74,0200	549300FH0WJAPEHTIQ77
27/05/25	13:47:23	XMAD	72	74,0200	549300FH0WJAPEHTIQ77
27/05/25	13:47:23	XMAD	95	74,0000	549300FH0WJAPEHTIQ77
27/05/25	13:47:23	XMAD	196	74,0000	549300FH0WJAPEHTIQ77
27/05/25	13:47:23	XMAD	255	74,0000	549300FH0WJAPEHTIQ77
27/05/25	13:48:05	XMAD	1	74,0400	549300FH0WJAPEHTIQ77
27/05/25	13:48:05	XMAD	121	74,0400	549300FH0WJAPEHTIQ77
27/05/25	13:48:05	XMAD	291	74,0400	549300FH0WJAPEHTIQ77
27/05/25	13:50:00	XMAD	1	74,0400	549300FH0WJAPEHTIQ77
27/05/25	13:50:00	XMAD	1	74,0400	549300FH0WJAPEHTIQ77
27/05/25	13:50:00	XMAD	9	74,0400	549300FH0WJAPEHTIQ77
27/05/25	13:50:00	XMAD	26	74,0400	549300FH0WJAPEHTIQ77
27/05/25	13:50:28	XMAD	5	74,0400	549300FH0WJAPEHTIQ77
27/05/25	13:50:28	XMAD	106	74,0400	549300FH0WJAPEHTIQ77
27/05/25	13:51:09	XMAD	1	73,9800	549300FH0WJAPEHTIQ77
27/05/25	13:51:09	XMAD	1	73,9800	549300FH0WJAPEHTIQ77
27/05/25	13:51:09	XMAD	3	73,9800	549300FH0WJAPEHTIQ77
27/05/25	13:51:09	XMAD	5	73,9800	549300FH0WJAPEHTIQ77
27/05/25	13:51:09	XMAD	18	73,9800	549300FH0WJAPEHTIQ77
27/05/25	13:51:09	XMAD	38	73,9800	549300FH0WJAPEHTIQ77
27/05/25	13:51:09	XMAD	48	74,0200	549300FH0WJAPEHTIQ77
27/05/25	13:51:09	XMAD	60	73,9800	549300FH0WJAPEHTIQ77
27/05/25	13:51:09	XMAD	66	73,9800	549300FH0WJAPEHTIQ77
27/05/25	13:51:09	XMAD	71	73,9800	549300FH0WJAPEHTIQ77
27/05/25	13:51:09	XMAD	221	73,9800	549300FH0WJAPEHTIQ77
27/05/25	13:51:09	XMAD	256	73,9800	549300FH0WJAPEHTIQ77
27/05/25	13:51:11	XMAD	3	73,9400	549300FH0WJAPEHTIQ77
27/05/25	13:51:11	XMAD	4	73,9400	549300FH0WJAPEHTIQ77
27/05/25	13:51:11	XMAD	6	73,9400	549300FH0WJAPEHTIQ77
27/05/25	13:51:11	XMAD	12	73,9400	549300FH0WJAPEHTIQ77
27/05/25	13:51:11	XMAD	87	73,9400	549300FH0WJAPEHTIQ77
27/05/25	13:51:11	XMAD	215	73,9400	549300FH0WJAPEHTIQ77
27/05/25	13:51:11	XMAD	386	73,9600	549300FH0WJAPEHTIQ77
27/05/25	13:51:31	XMAD	2	73,9200	549300FH0WJAPEHTIQ77
27/05/25	13:51:31	XMAD	2	73,9200	549300FH0WJAPEHTIQ77
27/05/25	13:51:31	XMAD	8	73,9200	549300FH0WJAPEHTIQ77
27/05/25	13:51:31	XMAD	36	73,9200	549300FH0WJAPEHTIQ77
27/05/25	13:51:31	XMAD	36	73,9200	549300FH0WJAPEHTIQ77
27/05/25	13:51:31	XMAD	43	73,9200	549300FH0WJAPEHTIQ77
27/05/25	13:51:31	XMAD	126	73,9200	549300FH0WJAPEHTIQ77
27/05/25	13:53:16	XMAD	1	73,9000	549300FH0WJAPEHTIQ77
27/05/25	13:53:16	XMAD	3	73,9000	549300FH0WJAPEHTIQ77
27/05/25	13:53:16	XMAD	6	73,9000	549300FH0WJAPEHTIQ77
27/05/25	13:55:45	XMAD	1	73,9000	549300FH0WJAPEHTIQ77
27/05/25	13:55:45	XMAD	5	73,9000	549300FH0WJAPEHTIQ77
27/05/25	13:55:45	XMAD	5	73,9000	549300FH0WJAPEHTIQ77
27/05/25	13:55:45	XMAD	10	73,9000	549300FH0WJAPEHTIQ77
27/05/25 27/05/25	13:57:04 13:57:04	XMAD XMAD	1 9	73,8800 73,8800	549300FH0WJAPEHTIQ77 549300FH0WJAPEHTIQ77

27/05/25	13:57:04	XMAD	12	73,8800	549300FH0WJAPEHTIQ77
27/05/25	13:57:04	XMAD	34	73,8800	549300FH0WJAPEHTIQ77
27/05/25	13:57:04	XMAD	59	73,8800	549300FH0WJAPEHTIQ77
27/05/25	13:57:07	XMAD	1	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:57:07	XMAD	4	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:57:07	XMAD	10	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:57:07	XMAD	60	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:57:07	XMAD	62	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:57:07	XMAD	94	73,8600	549300FH0WJAPEHTIQ77
27/05/25	13:57:14	XMAD	7	73,8400	549300FH0WJAPEHTIQ77
27/05/25	13:57:14	XMAD	12	73,8400	549300FH0WJAPEHTIQ77
27/05/25	13:59:04	XMAD	4	73,8200	549300FH0WJAPEHTIQ77
27/05/25	13:59:04	XMAD	17	73,8200	549300FH0WJAPEHTIQ77
27/05/25	13:59:04	XMAD	35	73,8200	549300FH0WJAPEHTIQ77
27/05/25	13:59:04	XMAD	61	73,8200	549300FH0WJAPEHTIQ77
27/05/25	13:59:04	XMAD	146	73,8200	549300FH0WJAPEHTIQ77
27/05/25	14:00:14	XMAD	1	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:00:14	XMAD	1	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:00:14	XMAD	5	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:00:14	XMAD	6	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:00:14	XMAD	11	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:00:14	XMAD	15	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:00:14	XMAD	60	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:01:08	XMAD	1	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:01:08	XMAD	3	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:01:08	XMAD	5	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:01:08	XMAD	12	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:01:08	XMAD	80	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:02:35	XMAD	1	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:02:35	XMAD	36	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:02:35	XMAD	46	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:04:31	XMAD	1	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:11:13	XMAD	53	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	1	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	1	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	2	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	2	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	2	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	6	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	12	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	13	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	27	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	30	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	32	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	36	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	37	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	53	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	54	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	56	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	59	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	169	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	210	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:19:29	XMAD	352	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:19:30	XMAD	1	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:22:26	XMAD	1	73,8600	549300FH0WJAPEHTIQ77
27/05/25	14:22:26	XMAD	2	73,8400	549300FH0WJAPEHTIQ77
27/05/25	14:23:30	XMAD	1	73,8200	549300FH0WJAPEHTIQ77
27/05/25	14:23:30	XMAD	9	73,8200	549300FH0WJAPEHTIQ77
27/05/25	14:23:30	XMAD	14	73,8200	549300FH0WJAPEHTIQ77
27/05/25	14:23:30	XMAD	94	73,8200	549300FH0WJAPEHTIQ77
27/05/25	14:23:57	XMAD	1	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:23:57	XMAD	1	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:23:57	XMAD	4	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:23:57	XMAD	5	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:23:57	XMAD	40	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:23:57	XMAD	50	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:23:57	XMAD	205	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:23:57	XMAD	254	73,8000	549300FH0WJAPEHTIQ77
					549300FH0WJAPEHTIQ77
27/05/25	14:24:11	XMAD	1	73,7800
27/05/25	14:24:11	XMAD	13	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:24:11	XMAD	30	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:24:11	XMAD	48	73,7800	549300FH0WJAPEHTIQ77

27/05/25	14:25:49	XMAD	1	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:25:49	XMAD	2	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:25:49	XMAD	10	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:25:49	XMAD	15	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:25:49	XMAD	35	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:25:49	XMAD	43	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:25:49	XMAD	75	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:25:49	XMAD	179	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:25:49	XMAD	260	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:30:43	XMAD	1	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:30:43	XMAD	2	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:30:43	XMAD	5	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:36:45	XMAD	1	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:36:45	XMAD	4	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:36:45	XMAD	6	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:36:45	XMAD	14	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:36:45	XMAD	24	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:36:45	XMAD	37	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:36:45	XMAD	63	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:37:34	XMAD	11	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:37:34	XMAD	53	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:37:34	XMAD	58	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:37:40	XMAD	1	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:37:40	XMAD	1	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:37:40	XMAD	2	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:37:40	XMAD	5	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:37:40	XMAD	8	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:37:40	XMAD	9	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:37:40	XMAD	12	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:37:40	XMAD	27	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:37:40	XMAD	55	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:37:40	XMAD	56	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:37:40	XMAD	216	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:37:40	XMAD	232	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:37:40	XMAD	250	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:39:21	XMAD	1	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:39:21	XMAD	162	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:39:36	XMAD	1	73,7200	549300FH0WJAPEHTIQ77
27/05/25	14:39:36	XMAD	2	73,7200	549300FH0WJAPEHTIQ77
27/05/25	14:39:36	XMAD	12	73,7200	549300FH0WJAPEHTIQ77
27/05/25	14:39:36	XMAD	37	73,7200	549300FH0WJAPEHTIQ77
27/05/25	14:39:36	XMAD	86	73,7200	549300FH0WJAPEHTIQ77
27/05/25	14:43:15	XMAD	98	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:44:01	XMAD	150	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:45:06	XMAD	1	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:45:06	XMAD	14	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:45:06	XMAD	53	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:46:03	XMAD	31	73,7200	549300FH0WJAPEHTIQ77
27/05/25	14:50:45	XMAD	3	73,8200	549300FH0WJAPEHTIQ77
27/05/25	14:50:45	XMAD	6	73,8200	549300FH0WJAPEHTIQ77
27/05/25	14:50:45	XMAD	61	73,8200	549300FH0WJAPEHTIQ77
27/05/25	14:50:48	XMAD	1	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:50:48	XMAD	1	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:50:48	XMAD	4	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:50:48	XMAD	22	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:50:48	XMAD	30	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:50:48	XMAD	55	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:50:48	XMAD	229	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:50:48	XMAD	284	73,8000	549300FH0WJAPEHTIQ77
27/05/25	14:50:49	XMAD	2	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:50:49	XMAD	10	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:50:49	XMAD	118	73,7800	549300FH0WJAPEHTIQ77
27/05/25	14:51:25	XMAD	2	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:51:25	XMAD	10	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:51:25	XMAD	87	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:53:00	XMAD	25	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:53:00	XMAD	27	73,7600	549300FH0WJAPEHTIQ77
27/05/25	14:53:22	XMAD	1	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:53:22	XMAD	2	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:53:22	XMAD	4	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:53:22	XMAD	24	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:53:22	XMAD	31	73,7400	549300FH0WJAPEHTIQ77

27/05/25	14:53:22	XMAD	36	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:53:22	XMAD	43	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:53:22	XMAD	83	73,7400	549300FH0WJAPEHTIQ77
27/05/25	14:53:45	XMAD	1	73,7200	549300FH0WJAPEHTIQ77
27/05/25	14:53:45	XMAD	1	73,7200	549300FH0WJAPEHTIQ77
27/05/25	14:53:45	XMAD	2	73,7200	549300FH0WJAPEHTIQ77
27/05/25	14:53:45	XMAD	14	73,7200	549300FH0WJAPEHTIQ77
27/05/25	15:06:50	XMAD	1	73,9400	549300FH0WJAPEHTIQ77
27/05/25	15:06:50	XMAD	1	73,9400	549300FH0WJAPEHTIQ77
27/05/25	15:06:50	XMAD	1	73,9400	549300FH0WJAPEHTIQ77
27/05/25	15:06:50	XMAD	4	73,9400	549300FH0WJAPEHTIQ77
27/05/25	15:06:50	XMAD	8	73,9400	549300FH0WJAPEHTIQ77
27/05/25	15:06:50	XMAD	66	73,9400	549300FH0WJAPEHTIQ77
27/05/25	15:06:50	XMAD	108	73,9400	549300FH0WJAPEHTIQ77
27/05/25	15:09:01	XMAD	2	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:09:01	XMAD	13	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:09:01	XMAD	20	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:09:01	XMAD	25	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:09:01	XMAD	73	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:09:01	XMAD	124	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:09:01	XMAD	232	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:09:01	XMAD	253	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:10:30	XMAD	1	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:10:30	XMAD	4	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:10:30	XMAD	7	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:10:30	XMAD	63	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:10:30	XMAD	79	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:10:30	XMAD	219	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:10:30	XMAD	280	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:10:32	XMAD	19	73,8800	549300FH0WJAPEHTIQ77
27/05/25	15:10:32	XMAD	43	73,8800	549300FH0WJAPEHTIQ77
27/05/25	15:11:22	XMAD	3	73,8600	549300FH0WJAPEHTIQ77
27/05/25	15:11:22	XMAD	18	73,8600	549300FH0WJAPEHTIQ77
27/05/25	15:11:22	XMAD	19	73,8600	549300FH0WJAPEHTIQ77
27/05/25	15:11:22	XMAD	110	73,8600	549300FH0WJAPEHTIQ77
27/05/25	15:11:22	XMAD	748	73,8600	549300FH0WJAPEHTIQ77
27/05/25	15:11:26	XMAD	1	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:11:26	XMAD	2	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:11:26	XMAD	3	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:11:26	XMAD	7	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:11:26	XMAD	10	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:11:26	XMAD	17	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:11:26	XMAD	31	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:11:26	XMAD	39	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:11:26	XMAD	78	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:11:26	XMAD	87	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:11:26	XMAD	220	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:15:44	XMAD	1	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:15:44	XMAD	9	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:15:44	XMAD	15	73,8600	549300FH0WJAPEHTIQ77
27/05/25	15:25:41	XMAD	1	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:25:41	XMAD	2	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:25:41	XMAD	5	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:25:41	XMAD	13	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:25:41	XMAD	29	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:25:41	XMAD	35	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:25:41	XMAD	66	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:25:41	XMAD	70	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:25:41	XMAD	80	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:25:41	XMAD	125	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:25:41	XMAD	185	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:27:42	XMAD	1	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:27:42	XMAD	2	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:27:42	XMAD	2	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:27:42	XMAD	2	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:27:42	XMAD	31	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:27:42	XMAD	67	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:27:42	XMAD	129	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:27:42	XMAD	220	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:27:56	XMAD	31	73,8800	549300FH0WJAPEHTIQ77
27/05/25	15:27:56	XMAD	63	73,8800	549300FH0WJAPEHTIQ77
27/05/25	15:29:52	XMAD	1	73,8600	549300FH0WJAPEHTIQ77

27/05/25	15:29:52	XMAD	2	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:29:52	XMAD	3	73,8600	549300FH0WJAPEHTIQ77
27/05/25	15:29:52	XMAD	3	73,8600	549300FH0WJAPEHTIQ77
27/05/25	15:29:52	XMAD	8	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:29:52	XMAD	14	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:29:52	XMAD	40	73,8600	549300FH0WJAPEHTIQ77
27/05/25	15:29:52	XMAD	67	73,8400	549300FH0WJAPEHTIQ77
27/05/25	15:29:52	XMAD	274	73,8600	549300FH0WJAPEHTIQ77
27/05/25	15:29:52	XMAD	437	73,8600	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	1	73,8000	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	1	73,8200	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	1	73,8200	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	2	73,8200	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	5	73,8200	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	7	73,7800	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	7	73,8000	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	8	73,8200	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	19	73,7800	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	27	73,8000	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	30	73,8200	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	30	73,8200	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	46	73,8200	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	50	73,7800	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	52	73,8000	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	64	73,8000	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	66	73,8200	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	124	73,8200	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	158	73,8000	549300FH0WJAPEHTIQ77
27/05/25	15:29:57	XMAD	210	73,8000	549300FH0WJAPEHTIQ77
27/05/25	15:33:06	XMAD	1	73,7800	549300FH0WJAPEHTIQ77
27/05/25	15:33:06	XMAD	8	73,7800	549300FH0WJAPEHTIQ77
27/05/25	15:33:58	XMAD	13	73,7600	549300FH0WJAPEHTIQ77
27/05/25	15:33:58	XMAD	46	73,7600	549300FH0WJAPEHTIQ77
27/05/25	15:33:58	XMAD	123	73,7600	549300FH0WJAPEHTIQ77
27/05/25	15:35:43	XMAD	1	73,7600	549300FH0WJAPEHTIQ77
27/05/25	15:44:18	XMAD	3	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:44:18	XMAD	5	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:44:18	XMAD	11	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:44:18	XMAD	23	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:44:18	XMAD	85	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:44:18	XMAD	86	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:44:18	XMAD	198	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:44:18	XMAD	268	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:44:18	XMAD	355	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:44:50	XMAD	1	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:44:50	XMAD	1	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:44:50	XMAD	1	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:44:50	XMAD	2	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:44:50	XMAD	37	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:44:50	XMAD	40	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:44:50	XMAD	68	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:44:50	XMAD	90	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:47:05	XMAD	1	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:47:05	XMAD	30	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:48:08	XMAD	1	73,8800	549300FH0WJAPEHTIQ77
27/05/25	15:48:08	XMAD	4	73,8800	549300FH0WJAPEHTIQ77
27/05/25	15:48:08	XMAD	11	73,8800	549300FH0WJAPEHTIQ77
27/05/25	15:48:08	XMAD	22	73,8800	549300FH0WJAPEHTIQ77
27/05/25	15:48:08	XMAD	85	73,8800	549300FH0WJAPEHTIQ77
27/05/25	15:48:08	XMAD	85	73,8800	549300FH0WJAPEHTIQ77
27/05/25	15:48:08	XMAD	130	73,8800	549300FH0WJAPEHTIQ77
27/05/25	15:48:08	XMAD	265	73,8800	549300FH0WJAPEHTIQ77
27/05/25	15:49:06	XMAD	1	73,8800	549300FH0WJAPEHTIQ77
27/05/25	15:49:06	XMAD	78	73,8800	549300FH0WJAPEHTIQ77
27/05/25	15:51:25	XMAD	1	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:51:25	XMAD	1	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:51:25	XMAD	1	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:51:25	XMAD	7	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:51:25	XMAD	14	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:51:25	XMAD	21	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:51:25	XMAD	31	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:51:25	XMAD	49	73,9000	549300FH0WJAPEHTIQ77

27/05/25	15:51:25	XMAD	65	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:51:25	XMAD	169	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:51:25	XMAD	230	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:52:26	XMAD	2	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:52:26	XMAD	59	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:52:26	XMAD	95	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:52:26	XMAD	138	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:52:26	XMAD	151	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:52:26	XMAD	152	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:54:52	XMAD	53	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:54:52	XMAD	113	73,9200	549300FH0WJAPEHTIQ77
27/05/25	15:56:51	XMAD	7	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:56:51	XMAD	14	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:56:51	XMAD	25	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:56:51	XMAD	128	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:56:51	XMAD	145	73,9000	549300FH0WJAPEHTIQ77
27/05/25	15:58:04	XMAD	1	73,8800	549300FH0WJAPEHTIQ77
27/05/25	15:58:04	XMAD	1	73,8800	549300FH0WJAPEHTIQ77
27/05/25	15:58:04	XMAD	3	73,8800	549300FH0WJAPEHTIQ77
27/05/25	15:58:04	XMAD	72	73,8800	549300FH0WJAPEHTIQ77
27/05/25	16:03:43	XMAD	1	73,9800	549300FH0WJAPEHTIQ77
27/05/25	16:03:43	XMAD	2	73,9800	549300FH0WJAPEHTIQ77
27/05/25	16:03:43	XMAD	5	73,9800	549300FH0WJAPEHTIQ77
27/05/25	16:03:43	XMAD	9	73,9800	549300FH0WJAPEHTIQ77
27/05/25	16:03:43	XMAD	18	73,9800	549300FH0WJAPEHTIQ77
27/05/25	16:03:43	XMAD	42	73,9800	549300FH0WJAPEHTIQ77
27/05/25	16:03:43	XMAD	73	73,9800	549300FH0WJAPEHTIQ77
27/05/25	16:03:43	XMAD	93	73,9800	549300FH0WJAPEHTIQ77
27/05/25	16:03:43	XMAD	169	73,9800	549300FH0WJAPEHTIQ77
27/05/25	16:03:43	XMAD	182	73,9800	549300FH0WJAPEHTIQ77
27/05/25	16:07:51	XMAD	1	73,9800	549300FH0WJAPEHTIQ77
27/05/25	16:07:51	XMAD	2	73,9800	549300FH0WJAPEHTIQ77
27/05/25	16:07:51	XMAD	2	73,9800	549300FH0WJAPEHTIQ77
27/05/25	16:07:51	XMAD	7	73,9800	549300FH0WJAPEHTIQ77
27/05/25	16:07:51	XMAD	15	73,9800	549300FH0WJAPEHTIQ77
27/05/25	16:07:51	XMAD	29	73,9800	549300FH0WJAPEHTIQ77
27/05/25	16:07:51	XMAD	48	73,9800	549300FH0WJAPEHTIQ77
27/05/25	16:07:51	XMAD	63	73,9800	549300FH0WJAPEHTIQ77
27/05/25	16:08:03	XMAD	1	73,9600	549300FH0WJAPEHTIQ77
27/05/25	16:08:03	XMAD	1	73,9600	549300FH0WJAPEHTIQ77
27/05/25	16:08:03	XMAD	93	73,9600	549300FH0WJAPEHTIQ77
27/05/25	16:08:03	XMAD	109	73,9600	549300FH0WJAPEHTIQ77
27/05/25	16:08:03	XMAD	192	73,9600	549300FH0WJAPEHTIQ77
27/05/25	16:11:50	XMAD	1	74,0400	549300FH0WJAPEHTIQ77
27/05/25	16:11:50	XMAD	2	74,0400	549300FH0WJAPEHTIQ77
27/05/25	16:11:50	XMAD	2	74,0400	549300FH0WJAPEHTIQ77
27/05/25	16:11:50	XMAD	3	74,0400	549300FH0WJAPEHTIQ77
27/05/25	16:11:50	XMAD	15	74,0400	549300FH0WJAPEHTIQ77
27/05/25	16:11:50	XMAD	31	74,0400	549300FH0WJAPEHTIQ77
27/05/25	16:12:00	XMAD	6	74,0200	549300FH0WJAPEHTIQ77
27/05/25	16:12:00	XMAD	30	74,0200	549300FH0WJAPEHTIQ77
27/05/25	16:12:00	XMAD	94	74,0200	549300FH0WJAPEHTIQ77
27/05/25	16:12:00	XMAD	165	74,0200	549300FH0WJAPEHTIQ77
27/05/25	16:12:00	XMAD	202	74,0200	549300FH0WJAPEHTIQ77
27/05/25	16:12:00	XMAD	431	74,0200	549300FH0WJAPEHTIQ77
27/05/25	16:12:23	XMAD	36	74,0000	549300FH0WJAPEHTIQ77
27/05/25	16:14:35	XMAD	1	74,0000	549300FH0WJAPEHTIQ77
27/05/25	16:14:35	XMAD	6	74,0200	549300FH0WJAPEHTIQ77
27/05/25	16:14:35	XMAD	48	74,0200	549300FH0WJAPEHTIQ77
27/05/25	16:14:35	XMAD	65	74,0200	549300FH0WJAPEHTIQ77
27/05/25	16:18:09	XMAD	1	74,0000	549300FH0WJAPEHTIQ77
27/05/25	16:18:09	XMAD	60	74,0000	549300FH0WJAPEHTIQ77
27/05/25	16:19:07	XMAD	6	74,0600	549300FH0WJAPEHTIQ77
27/05/25	16:19:17	XMAD	25	74,0400	549300FH0WJAPEHTIQ77
27/05/25	16:19:17	XMAD	110	74,0400	549300FH0WJAPEHTIQ77
27/05/25	16:19:17	XMAD	120	74,0400	549300FH0WJAPEHTIQ77
27/05/25	16:19:43	XMAD	2	74,1000	549300FH0WJAPEHTIQ77
27/05/25	16:19:43	XMAD	2	74,1000	549300FH0WJAPEHTIQ77
27/05/25	16:19:43	XMAD	3	74,1000	549300FH0WJAPEHTIQ77
27/05/25
	16:19:43	XMAD	51	74,1000	549300FH0WJAPEHTIQ77
27/05/25 27/05/25	16:20:24 16:20:24	XMAD XMAD	40 42	74,1200 74,1200	549300FH0WJAPEHTIQ77 549300FH0WJAPEHTIQ77

27/05/25	16:20:24	XMAD	121	74,1200	549300FH0WJAPEHTIQ77
27/05/25	16:26:30	XMAD	10	74,2400	549300FH0WJAPEHTIQ77
27/05/25	16:27:02	XMAD	1	74,2400	549300FH0WJAPEHTIQ77
27/05/25	16:27:02	XMAD	2	74,2400	549300FH0WJAPEHTIQ77
27/05/25	16:27:02	XMAD	3	74,2400	549300FH0WJAPEHTIQ77
27/05/25	16:28:58	XMAD	1	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:28:58	XMAD	1	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:28:58	XMAD	4	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:28:58	XMAD	17	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:28:58	XMAD	26	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:28:58	XMAD	30	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:28:58	XMAD	101	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:28:58	XMAD	122	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:28:58	XMAD	142	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:28:59	XMAD	27	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:28:59	XMAD	42	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:28:59	XMAD	294	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:29:01	XMAD	1	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:29:17	XMAD	1	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:29:17	XMAD	125	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:29:58	XMAD	1	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:29:58	XMAD	2	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:29:58	XMAD	31	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:29:58	XMAD	35	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:29:58	XMAD	37	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:29:58	XMAD	74	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:29:58	XMAD	79	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:29:58	XMAD	104	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:29:58	XMAD	135	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:29:58	XMAD	392	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:29:58	XMAD	618	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:29:58	XMAD	635	74,2600	549300FH0WJAPEHTIQ77
27/05/25	16:30:40	XMAD	1	74,2200	549300FH0WJAPEHTIQ77
27/05/25	16:30:40	XMAD	4	74,2200	549300FH0WJAPEHTIQ77
27/05/25	16:30:40	XMAD	15	74,2200	549300FH0WJAPEHTIQ77
27/05/25	16:30:40	XMAD	16	74,2200	549300FH0WJAPEHTIQ77
27/05/25	16:30:40	XMAD	26	74,2200	549300FH0WJAPEHTIQ77
27/05/25	16:30:40	XMAD	41	74,2200	549300FH0WJAPEHTIQ77
27/05/25	16:30:40	XMAD	48	74,2200	549300FH0WJAPEHTIQ77
27/05/25	16:30:40	XMAD	53	74,2200	549300FH0WJAPEHTIQ77
27/05/25	16:30:40	XMAD	74	74,2200	549300FH0WJAPEHTIQ77
27/05/25	16:30:40	XMAD	132	74,2400	549300FH0WJAPEHTIQ77
27/05/25	16:30:40	XMAD	250	74,2200	549300FH0WJAPEHTIQ77
27/05/25	16:30:40	XMAD	594	74,2200	549300FH0WJAPEHTIQ77
27/05/25	16:30:40	XMAD	607	74,2200	549300FH0WJAPEHTIQ77
27/05/25	16:30:40	XMAD	805	74,2400	549300FH0WJAPEHTIQ77
27/05/25	16:30:44	XMAD	2	74,2000	549300FH0WJAPEHTIQ77
27/05/25	16:30:44	XMAD	86	74,2000	549300FH0WJAPEHTIQ77
27/05/25	16:30:44	XMAD	101	74,2000	549300FH0WJAPEHTIQ77
27/05/25	16:30:44	XMAD	359	74,2000	549300FH0WJAPEHTIQ77
27/05/25	16:30:44	XMAD	538	74,2000	549300FH0WJAPEHTIQ77
27/05/25	16:30:47	XMAD	4	74,1800	549300FH0WJAPEHTIQ77
27/05/25	16:30:47	XMAD	13	74,1800	549300FH0WJAPEHTIQ77
27/05/25	16:30:47	XMAD	16	74,1800	549300FH0WJAPEHTIQ77
27/05/25	16:30:47	XMAD	17	74,1800	549300FH0WJAPEHTIQ77
27/05/25	16:30:47	XMAD	67	74,1800	549300FH0WJAPEHTIQ77
27/05/25	16:30:47	XMAD	70	74,1800	549300FH0WJAPEHTIQ77
27/05/25	16:30:47	XMAD	112	74,1800	549300FH0WJAPEHTIQ77
27/05/25	16:30:50	XMAD	1	74,1600	549300FH0WJAPEHTIQ77
27/05/25	16:30:50	XMAD	2	74,1400	549300FH0WJAPEHTIQ77
27/05/25	16:30:50	XMAD	2	74,1400	549300FH0WJAPEHTIQ77
27/05/25	16:30:50	XMAD	3	74,1600	549300FH0WJAPEHTIQ77
27/05/25	16:30:50	XMAD	8	74,1400	549300FH0WJAPEHTIQ77
27/05/25	16:30:50	XMAD	11	74,1600	549300FH0WJAPEHTIQ77
27/05/25	16:30:50	XMAD	21	74,1400	549300FH0WJAPEHTIQ77
27/05/25	16:30:50	XMAD	38	74,1400	549300FH0WJAPEHTIQ77
27/05/25	16:30:50	XMAD	41	74,1600	549300FH0WJAPEHTIQ77
27/05/25	16:30:50	XMAD	96	74,1600	549300FH0WJAPEHTIQ77
27/05/25	16:30:50	XMAD	101	74,1400	549300FH0WJAPEHTIQ77
27/05/25	16:31:14	XMAD	3	74,1200	549300FH0WJAPEHTIQ77
27/05/25	16:31:14	XMAD	5	74,1200	549300FH0WJAPEHTIQ77
27/05/25	16:31:14	XMAD	7	74,1200	549300FH0WJAPEHTIQ77

27/05/25	16:31:14	XMAD	32	74,1200	549300FH0WJAPEHTIQ77
27/05/25	16:31:14	XMAD	37	74,1200	549300FH0WJAPEHTIQ77
27/05/25	16:31:14	XMAD	52	74,1200	549300FH0WJAPEHTIQ77
27/05/25	16:31:14	XMAD	70	74,1200	549300FH0WJAPEHTIQ77
27/05/25	16:32:49	XMAD	1	74,1800	549300FH0WJAPEHTIQ77
27/05/25	16:33:27	XMAD	1	74,1400	549300FH0WJAPEHTIQ77
27/05/25	16:35:16	XMAD	2	74,1800	549300FH0WJAPEHTIQ77
27/05/25	16:36:57	XMAD	2	74,1600	549300FH0WJAPEHTIQ77
27/05/25	16:37:17	XMAD	1	74,1400	549300FH0WJAPEHTIQ77
27/05/25	16:37:17	XMAD	1	74,1400	549300FH0WJAPEHTIQ77
27/05/25	16:37:17	XMAD	2	74,1400	549300FH0WJAPEHTIQ77
27/05/25	16:38:31	XMAD	5	74,1400	549300FH0WJAPEHTIQ77
27/05/25	16:38:31	XMAD	43	74,1400	549300FH0WJAPEHTIQ77
27/05/25	16:40:13	XMAD	2	74,1200	549300FH0WJAPEHTIQ77
27/05/25	16:40:13	XMAD	6	74,1200	549300FH0WJAPEHTIQ77
27/05/25	16:40:13	XMAD	10	74,1200	549300FH0WJAPEHTIQ77
27/05/25	16:40:13	XMAD	15	74,12	549300FH0WJAPEHTIQ77
27/05/25	16:40:13	XMAD	41	74,12	549300FH0WJAPEHTIQ77
27/05/25	16:40:13	XMAD	47	74,12	549300FH0WJAPEHTIQ77
27/05/25	16:40:13	XMAD	57	74,12	549300FH0WJAPEHTIQ77
27/05/25	16:41:42	XMAD	1	74,22	549300FH0WJAPEHTIQ77
27/05/25	16:41:42	XMAD	4	74,24	549300FH0WJAPEHTIQ77
27/05/25	16:41:42	XMAD	6	74,22	549300FH0WJAPEHTIQ77
27/05/25	16:41:42	XMAD	8	74,22	549300FH0WJAPEHTIQ77
27/05/25	16:41:42	XMAD	16	74,24	549300FH0WJAPEHTIQ77
27/05/25	16:41:42	XMAD	27	74,22	549300FH0WJAPEHTIQ77
27/05/25	16:41:42	XMAD	28	74,24	549300FH0WJAPEHTIQ77
27/05/25	16:41:42	XMAD	52	74,22	549300FH0WJAPEHTIQ77
27/05/25	16:41:42	XMAD	64	74,22	549300FH0WJAPEHTIQ77
27/05/25	16:41:42	XMAD	74	74,22	549300FH0WJAPEHTIQ77
27/05/25	16:41:42	XMAD	215	74,24	549300FH0WJAPEHTIQ77
27/05/25	16:41:42	XMAD	227	74,22	549300FH0WJAPEHTIQ77
27/05/25	16:41:49	XMAD	3	74,2	549300FH0WJAPEHTIQ77
27/05/25	16:41:49	XMAD	16	74,2	549300FH0WJAPEHTIQ77
27/05/25	16:41:49	XMAD	56	74,2	549300FH0WJAPEHTIQ77
27/05/25	16:41:49	XMAD	283	74,2	549300FH0WJAPEHTIQ77
27/05/25	16:41:51	XMAD	7	74,18	549300FH0WJAPEHTIQ77
27/05/25	16:41:51	XMAD	16	74,18	549300FH0WJAPEHTIQ77
27/05/25	16:41:51	XMAD	39	74,18	549300FH0WJAPEHTIQ77
27/05/25	16:41:51	XMAD	126	74,18	549300FH0WJAPEHTIQ77
27/05/25	16:41:51	XMAD	224	74,18	549300FH0WJAPEHTIQ77
27/05/25	16:41:51	XMAD	235	74,18	549300FH0WJAPEHTIQ77
27/05/25	16:42:41	XMAD	1	74,16	549300FH0WJAPEHTIQ77
27/05/25	16:42:41	XMAD	1	74,16	549300FH0WJAPEHTIQ77
27/05/25	16:42:41	XMAD	1	74,16	549300FH0WJAPEHTIQ77
27/05/25	16:42:41	XMAD	4	74,14	549300FH0WJAPEHTIQ77
27/05/25	16:42:41	XMAD	7	74,12	549300FH0WJAPEHTIQ77
27/05/25	16:42:41	XMAD	11	74,14	549300FH0WJAPEHTIQ77
27/05/25	16:42:41	XMAD	14	74,16	549300FH0WJAPEHTIQ77
27/05/25	16:42:41	XMAD	33	74,12	549300FH0WJAPEHTIQ77
27/05/25	16:42:41	XMAD	35	74,16	549300FH0WJAPEHTIQ77
27/05/25	16:42:41	XMAD	64	74,12	549300FH0WJAPEHTIQ77
27/05/25	16:42:41	XMAD	73	74,16	549300FH0WJAPEHTIQ77
27/05/25	16:43:02	XMAD	5	74,12	549300FH0WJAPEHTIQ77
27/05/25	16:43:02	XMAD	6	74,12	549300FH0WJAPEHTIQ77
27/05/25	16:43:02	XMAD	14	74,12	549300FH0WJAPEHTIQ77
27/05/25	16:43:02	XMAD	21	74,12	549300FH0WJAPEHTIQ77
27/05/25	16:43:02	XMAD	22	74,12	549300FH0WJAPEHTIQ77
27/05/25	16:43:02	XMAD	33	74,12	549300FH0WJAPEHTIQ77
27/05/25	16:43:02	XMAD	80	74,12	549300FH0WJAPEHTIQ77
27/05/25	16:43:02	XMAD	124	74,12	549300FH0WJAPEHTIQ77
27/05/25	16:43:30	XMAD	1	74,1	549300FH0WJAPEHTIQ77
27/05/25	16:43:30	XMAD	2	74,1	549300FH0WJAPEHTIQ77
				74,1	549300FH0WJAPEHTIQ77
27/05/25	16:43:30	XMAD	3
27/05/25	16:43:30	XMAD	11	74,1	549300FH0WJAPEHTIQ77
27/05/25	16:43:30	XMAD	13	74,1	549300FH0WJAPEHTIQ77
27/05/25	16:43:30	XMAD	14	74,1	549300FH0WJAPEHTIQ77
27/05/25	16:43:30	XMAD	14	74,1	549300FH0WJAPEHTIQ77
27/05/25	16:43:30	XMAD	36	74,1	549300FH0WJAPEHTIQ77
27/05/25	16:43:30	XMAD	49	74,1	549300FH0WJAPEHTIQ77
27/05/25 27/05/25	16:45:33 16:46:12	XMAD XMAD	1 1	74,12 74,1	549300FH0WJAPEHTIQ77 549300FH0WJAPEHTIQ77

27/05/25	16:46:12	XMAD	1	74,1	549300FH0WJAPEHTIQ77
27/05/25	16:46:12	XMAD	5	74,1	549300FH0WJAPEHTIQ77
27/05/25	16:46:12	XMAD	12	74,1	549300FH0WJAPEHTIQ77
27/05/25	16:46:18	XMAD	4	74,08	549300FH0WJAPEHTIQ77
27/05/25	16:46:26	XMAD	115	74,06	549300FH0WJAPEHTIQ77
27/05/25	16:46:38	XMAD	1	74,06	549300FH0WJAPEHTIQ77
27/05/25	16:46:38	XMAD	1	74,06	549300FH0WJAPEHTIQ77
27/05/25	16:46:38	XMAD	3	74,06	549300FH0WJAPEHTIQ77
27/05/25	16:46:38	XMAD	5	74,06	549300FH0WJAPEHTIQ77
27/05/25	16:46:38	XMAD	11	74,06	549300FH0WJAPEHTIQ77
27/05/25	16:46:38	XMAD	33	74,06	549300FH0WJAPEHTIQ77
27/05/25	16:46:38	XMAD	35	74,06	549300FH0WJAPEHTIQ77
27/05/25	16:46:38	XMAD	35	74,06	549300FH0WJAPEHTIQ77
27/05/25	16:46:56	XMAD	10	74,06	549300FH0WJAPEHTIQ77
27/05/25	16:46:56	XMAD	51	74,06	549300FH0WJAPEHTIQ77
27/05/25	16:47:26	XMAD	9	74,04	549300FH0WJAPEHTIQ77
27/05/25	16:47:26	XMAD	12	74,04	549300FH0WJAPEHTIQ77
27/05/25	16:47:26	XMAD	13	74,04	549300FH0WJAPEHTIQ77
27/05/25	16:47:26	XMAD	22	74,04	549300FH0WJAPEHTIQ77
27/05/25	16:47:26	XMAD	30	74,04	549300FH0WJAPEHTIQ77
27/05/25	16:47:26	XMAD	52	74,04	549300FH0WJAPEHTIQ77
27/05/25	16:47:37	XMAD	1	74,04	549300FH0WJAPEHTIQ77
27/05/25	16:47:37	XMAD	2	74,04	549300FH0WJAPEHTIQ77
27/05/25	16:47:37	XMAD	4	74,04	549300FH0WJAPEHTIQ77
27/05/25	16:47:37	XMAD	33	74,04	549300FH0WJAPEHTIQ77
27/05/25	16:47:51	XMAD	9	74,02	549300FH0WJAPEHTIQ77
27/05/25	16:47:51	XMAD	73	74,02	549300FH0WJAPEHTIQ77
27/05/25	16:50:42	XMAD	1	74,02	549300FH0WJAPEHTIQ77
27/05/25	16:50:42	XMAD	1	74,02	549300FH0WJAPEHTIQ77
27/05/25	16:50:42	XMAD	3	74,02	549300FH0WJAPEHTIQ77
27/05/25	16:50:42	XMAD	30	74,02	549300FH0WJAPEHTIQ77
27/05/25	16:50:42	XMAD	41	74,02	549300FH0WJAPEHTIQ77
27/05/25	16:50:42	XMAD	127	74,02	549300FH0WJAPEHTIQ77
27/05/25	16:51:18	XMAD	1	74	549300FH0WJAPEHTIQ77
27/05/25	16:51:18	XMAD	1	74	549300FH0WJAPEHTIQ77
27/05/25	16:51:18	XMAD	3	74	549300FH0WJAPEHTIQ77
27/05/25	16:51:18	XMAD	11	74	549300FH0WJAPEHTIQ77
27/05/25	16:51:18	XMAD	29	74	549300FH0WJAPEHTIQ77
27/05/25	16:51:18	XMAD	40	74	549300FH0WJAPEHTIQ77
27/05/25	16:51:18	XMAD	150	74	549300FH0WJAPEHTIQ77
27/05/25	16:51:19	XMAD	1	73,98	549300FH0WJAPEHTIQ77
27/05/25	16:51:19	XMAD	3	73,98	549300FH0WJAPEHTIQ77
27/05/25	16:51:19	XMAD	11	73,98
27/05/25					549300FH0WJAPEHTIQ77
	16:51:19	XMAD	16	73,98	549300FH0WJAPEHTIQ77
27/05/25	16:51:19	XMAD	81	73,98	549300FH0WJAPEHTIQ77
27/05/25	16:51:19	XMAD	180	73,98	549300FH0WJAPEHTIQ77
27/05/25	16:55:01	XMAD	28	73,98	549300FH0WJAPEHTIQ77
27/05/25	16:55:01	XMAD	31	73,98	549300FH0WJAPEHTIQ77
27/05/25	16:55:01	XMAD	37	73,98	549300FH0WJAPEHTIQ77
27/05/25	16:55:01	XMAD	279	73,98	549300FH0WJAPEHTIQ77
27/05/25	16:55:04	XMAD	61	73,98	549300FH0WJAPEHTIQ77
27/05/25	16:55:04	XMAD	133	73,98	549300FH0WJAPEHTIQ77
27/05/25	16:55:25	XMAD	16	73,98	549300FH0WJAPEHTIQ77
27/05/25	16:55:25	XMAD	64	73,98	549300FH0WJAPEHTIQ77
27/05/25	16:55:25	XMAD	67	73,98	549300FH0WJAPEHTIQ77
27/05/25	16:55:25	XMAD	127	73,98	549300FH0WJAPEHTIQ77
27/05/25	16:55:26	XMAD	1	73,96	549300FH0WJAPEHTIQ77
27/05/25	16:55:26	XMAD	1	73,96	549300FH0WJAPEHTIQ77
27/05/25	16:55:26	XMAD	2	73,96	549300FH0WJAPEHTIQ77
27/05/25	16:55:26	XMAD	14	73,96	549300FH0WJAPEHTIQ77
27/05/25	16:55:26	XMAD	16	73,96	549300FH0WJAPEHTIQ77
27/05/25	16:55:26	XMAD	72	73,96	549300FH0WJAPEHTIQ77
27/05/25	16:56:52	XMAD	2	74	549300FH0WJAPEHTIQ77
27/05/25	16:56:52	XMAD	8	74	549300FH0WJAPEHTIQ77
27/05/25	16:56:52	XMAD	14	74	549300FH0WJAPEHTIQ77
27/05/25	16:56:52	XMAD	21	74	549300FH0WJAPEHTIQ77
27/05/25	16:56:52	XMAD	30	74	549300FH0WJAPEHTIQ77
27/05/25	16:56:52	XMAD	145	74	549300FH0WJAPEHTIQ77
27/05/25	16:57:04	XMAD	1	73,98	549300FH0WJAPEHTIQ77
27/05/25	16:57:04	XMAD	1	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:03:09	XMAD	1	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:03:09	XMAD	2	73,98	549300FH0WJAPEHTIQ77

27/05/25	17:03:09	XMAD	57	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:03:09	XMAD	62	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:03:09	XMAD	169	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:03:10	XMAD	2	74	549300FH0WJAPEHTIQ77
27/05/25	17:04:35	XMAD	1	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:04:35	XMAD	6	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:04:35	XMAD	9	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:04:35	XMAD	17	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:04:35	XMAD	27	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:04:35	XMAD	35	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:04:35	XMAD	47	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:04:35	XMAD	92	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:04:35	XMAD	94	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:04:35	XMAD	209	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:04:35	XMAD	249	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:05:14	XMAD	1	74	549300FH0WJAPEHTIQ77
27/05/25	17:05:14	XMAD	2	74	549300FH0WJAPEHTIQ77
27/05/25	17:05:14	XMAD	3	74	549300FH0WJAPEHTIQ77
27/05/25	17:05:14	XMAD	10	74	549300FH0WJAPEHTIQ77
27/05/25	17:05:14	XMAD	40	74	549300FH0WJAPEHTIQ77
27/05/25	17:05:14	XMAD	374	74	549300FH0WJAPEHTIQ77
27/05/25	17:05:14	XMAD	397	74	549300FH0WJAPEHTIQ77
27/05/25	17:05:18	XMAD	1	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:05:18	XMAD	1	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:05:18	XMAD	2	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:05:18	XMAD	20	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:05:18	XMAD	21	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:05:18	XMAD	70	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:05:18	XMAD	78	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:05:18	XMAD	106	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:05:18	XMAD	141	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:05:18	XMAD	269	73,98	549300FH0WJAPEHTIQ77
27/05/25	17:06:08	XMAD	66	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:06:21	XMAD	55	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:06:26	XMAD	57	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:07:55	XMAD	1	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:07:55	XMAD	1	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:07:55	XMAD	2	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:07:55	XMAD	25	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:07:55	XMAD	56	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:07:55	XMAD	63	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:07:55	XMAD	64	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:07:55	XMAD	76	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:07:55	XMAD	183	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:07:55	XMAD	231	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:08:08	XMAD	114	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:08:08	XMAD	147	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:08:09	XMAD	3	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:08:09	XMAD	106	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:12:33	XMAD	1	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:12:33	XMAD	1	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:12:33	XMAD	2	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:12:33	XMAD	5	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:12:33	XMAD	7	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:12:33	XMAD	18	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:12:33	XMAD	22	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:12:33	XMAD	22	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:12:33	XMAD	37	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:12:33	XMAD	46	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:12:33	XMAD	48	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:12:33	XMAD	67	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:12:33	XMAD	74	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:12:33	XMAD	89	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:12:33	XMAD	199	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:12:33	XMAD	364	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:12:34	XMAD	4	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:12:34	XMAD	56	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:12:37	XMAD	1	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:12:37	XMAD	1	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:12:37	XMAD	1	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:12:37	XMAD	11	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:12:37	XMAD
			13	74,06	549300FH0WJAPEHTIQ77

27/05/25	17:12:37	XMAD	23	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:12:37	XMAD	27	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:12:37	XMAD	157	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:12:37	XMAD	204	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:12:39	XMAD	2	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:12:39	XMAD	54	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:12:39	XMAD	116	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:13:15	XMAD	1	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:13:15	XMAD	1	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:13:15	XMAD	3	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:13:15	XMAD	8	74,02	549300FH0WJAPEHTIQ77
27/05/25	17:13:15	XMAD	13	74,02	549300FH0WJAPEHTIQ77
27/05/25	17:13:15	XMAD	27	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:13:15	XMAD	32	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:13:15	XMAD	43	74,02	549300FH0WJAPEHTIQ77
27/05/25	17:13:15	XMAD	50	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:13:15	XMAD	58	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:13:15	XMAD	70	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:13:15	XMAD	110	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:13:15	XMAD	229	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:16:41	XMAD	1	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:16:41	XMAD	2	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:16:41	XMAD	2	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:16:41	XMAD	3	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:16:41	XMAD	6	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:16:41	XMAD	12	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:16:41	XMAD	14	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:16:41	XMAD	21	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:16:41	XMAD	29	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:16:41	XMAD	37	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:16:41	XMAD	40	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:16:41	XMAD	61	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:16:41	XMAD	72	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:16:41	XMAD	102	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:16:41	XMAD	269	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:16:41	XMAD	317	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:19:48	XMAD	1	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:19:48	XMAD	1	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:19:48	XMAD	5	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:19:48	XMAD	30	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:19:48	XMAD	34	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:19:48	XMAD	54	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:19:48	XMAD	70	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:19:48	XMAD	74	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:19:48	XMAD	84	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:19:48	XMAD	97	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:19:48	XMAD	138	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:20:16	XMAD	1	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:20:16	XMAD	1	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:20:16	XMAD	2	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:20:16	XMAD	2	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:20:16	XMAD	11	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:20:16	XMAD	12	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:20:16	XMAD	14	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:20:16	XMAD	37	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:20:16	XMAD	49	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:20:16	XMAD	54	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:20:16	XMAD	75	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:20:16	XMAD	409	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:20:17	XMAD	6	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:20:17	XMAD	10	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:20:45	XMAD	100	74,02	549300FH0WJAPEHTIQ77
27/05/25	17:20:55	XMAD	3	74,02	549300FH0WJAPEHTIQ77
27/05/25	17:20:55	XMAD	9	74,02	549300FH0WJAPEHTIQ77
27/05/25	17:20:55	XMAD	20	74,02	549300FH0WJAPEHTIQ77
27/05/25	17:20:55	XMAD	21	74,02	549300FH0WJAPEHTIQ77
27/05/25	17:20:55	XMAD	41	74,02	549300FH0WJAPEHTIQ77
27/05/25	17:21:13	XMAD	101	74,02	549300FH0WJAPEHTIQ77
27/05/25	17:21:27	XMAD	1	74,02	549300FH0WJAPEHTIQ77
27/05/25	17:21:27	XMAD	1	74,02	549300FH0WJAPEHTIQ77
27/05/25	17:21:27	XMAD	1	74,02	549300FH0WJAPEHTIQ77
27/05/25	17:21:27	XMAD	7	74,02	549300FH0WJAPEHTIQ77

27/05/25	17:21:27	XMAD	21	74,02	549300FH0WJAPEHTIQ77
27/05/25	17:21:27	XMAD	62	74,02	549300FH0WJAPEHTIQ77
27/05/25	17:21:27	XMAD	900	74,02	549300FH0WJAPEHTIQ77
27/05/25	17:22:03	XMAD	9	74	549300FH0WJAPEHTIQ77
27/05/25	17:22:03	XMAD	20	74	549300FH0WJAPEHTIQ77
27/05/25	17:22:03	XMAD	25	74	549300FH0WJAPEHTIQ77
27/05/25	17:22:10	XMAD	2	74	549300FH0WJAPEHTIQ77
27/05/25	17:22:10	XMAD	19	74	549300FH0WJAPEHTIQ77
27/05/25	17:22:10	XMAD	34	74	549300FH0WJAPEHTIQ77
27/05/25	17:22:10	XMAD	72	74	549300FH0WJAPEHTIQ77
27/05/25	17:22:10	XMAD	152	74	549300FH0WJAPEHTIQ77
27/05/25	17:22:10	XMAD	397	74	549300FH0WJAPEHTIQ77
27/05/25	17:22:19	XMAD	1	74	549300FH0WJAPEHTIQ77
27/05/25	17:22:19	XMAD	108	74	549300FH0WJAPEHTIQ77
27/05/25	17:22:23	XMAD	2	74	549300FH0WJAPEHTIQ77
27/05/25	17:22:23	XMAD	32	74	549300FH0WJAPEHTIQ77
27/05/25	17:22:23	XMAD	125	74	549300FH0WJAPEHTIQ77
27/05/25	17:22:23	XMAD	392	74	549300FH0WJAPEHTIQ77
27/05/25	17:23:14	XMAD	27	74	549300FH0WJAPEHTIQ77
27/05/25	17:23:36	XMAD	29	74	549300FH0WJAPEHTIQ77
27/05/25	17:23:36	XMAD	79	74	549300FH0WJAPEHTIQ77
27/05/25	17:25:07	XMAD	1	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:25:07	XMAD	1	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:25:07	XMAD	10	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:25:07	XMAD	30	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:25:07	XMAD	30	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:25:07	XMAD	45	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:25:07	XMAD	74	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:25:07	XMAD	491	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:25:07	XMAD	594	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:26:41	XMAD	11	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:26:41	XMAD	29	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:26:41	XMAD	37	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:26:41	XMAD	88	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:26:41	XMAD	145	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:26:41	XMAD	300	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:27:35	XMAD	1	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:27:35	XMAD	8	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:27:35	XMAD	10	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:27:35	XMAD	28	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:27:35	XMAD	64	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:27:35	XMAD	296	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:27:35	XMAD	417	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:27:52	XMAD	30	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:27:52	XMAD	74	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:27:52	XMAD	80	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:27:52	XMAD	87	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:27:52	XMAD	116	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:27:52	XMAD	123	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:28:00	XMAD	9	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:28:00	XMAD	15	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:28:00	XMAD	25	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:28:00	XMAD	34	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:28:00	XMAD	76	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:28:00	XMAD	451	74,04	549300FH0WJAPEHTIQ77
27/05/25	17:28:51	XMAD	6	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:28:52	XMAD	204	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:28:52	XMAD	252	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:28:56	XMAD	29	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:28:56	XMAD	51	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:28:59	XMAD	12	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:29:10	XMAD	1	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:10	XMAD	2	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:10	XMAD	3	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:10	XMAD	6	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:10	XMAD	7	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:10	XMAD	45	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:10	XMAD	234	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:10	XMAD	244	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:10	XMAD	353	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:12	XMAD	74	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:12	XMAD	136	74,08	549300FH0WJAPEHTIQ77

27/05/25	17:29:28	XMAD	1	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:28	XMAD	1	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:28	XMAD	3	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:28	XMAD	4	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:28	XMAD	28	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:28	XMAD	48	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:28	XMAD	74	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:28	XMAD	124	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:28	XMAD	242	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:28	XMAD	313	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:31	XMAD	52	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:29:38	XMAD	26	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:39	XMAD	1	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:39	XMAD	1	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:39	XMAD	1	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:39	XMAD	1	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:39	XMAD	1	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:39	XMAD	1	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:39	XMAD	3	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:39	XMAD	3	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:39	XMAD	50	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:39	XMAD	69	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:39	XMAD	73	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:39	XMAD	94	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:40	XMAD	1	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:40	XMAD	3	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:40	XMAD	13	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:29:40	XMAD	14	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:40	XMAD	17	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:40	XMAD	30	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:29:40	XMAD	38	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:40	XMAD	44	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:40	XMAD	109	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:29:40	XMAD	123	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:40	XMAD	136	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:46	XMAD	69	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:29:48	XMAD	6	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:29:52	XMAD	3	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:29:52	XMAD	34	74,06	549300FH0WJAPEHTIQ77
27/05/25	17:29:54	XMAD	3	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:54	XMAD	3	74,08	549300FH0WJAPEHTIQ77
27/05/25	17:29:56	XMAD	1	74,1	549300FH0WJAPEHTIQ77
27/05/25	17:29:56	XMAD	2	74,1	549300FH0WJAPEHTIQ77
27/05/25	17:29:56	XMAD	16	74,1	549300FH0WJAPEHTIQ77
27/05/25	17:29:56	XMAD	19	74,1	549300FH0WJAPEHTIQ77
27/05/25	17:29:56	XMAD	122	74,1	549300FH0WJAPEHTIQ77
27/05/25	17:29:56	XMAD	132	74,1	549300FH0WJAPEHTIQ77
27/05/25	17:29:58	XMAD	51	74,1	549300FH0WJAPEHTIQ77

Fecha de negociación (dd/mm/aa)	Centro de negociación (MIC)	Volumen de acciones compradas (n° acciones)	Precio medio de las operaciones
28/05/25	XMAD	70.386	73,5235
28/05/25	CEUX	-	-
28/05/25	AQEU	-	-
28/05/25	TQEX	-	-
	TOTAL	70.386	73,5235

Fecha de negociación (dd/mm/aa)	Hora (hh:mm:ss)	Centro de negociación (MIC)	Volumen de acciones compradas (n° acciones)	Precio de la operación	Intermediario (LEI)
28/05/25	09:00:20	XMAD	1	73,7000	549300FH0WJAPEHTIQ77
28/05/25	09:00:20	XMAD	1	73,7000	549300FH0WJAPEHTIQ77
28/05/25	09:00:20	XMAD	5	73,7000	549300FH0WJAPEHTIQ77
28/05/25	09:00:20	XMAD	32	73,7000	549300FH0WJAPEHTIQ77
28/05/25	09:00:20	XMAD	502	73,7000	549300FH0WJAPEHTIQ77
28/05/25	09:00:20	XMAD	925	73,7000	549300FH0WJAPEHTIQ77
28/05/25	09:02:39	XMAD	3	73,8200	549300FH0WJAPEHTIQ77
28/05/25	09:02:39	XMAD	11	73,7800	549300FH0WJAPEHTIQ77
28/05/25	09:02:39	XMAD	242	73,7800	549300FH0WJAPEHTIQ77
28/05/25	09:02:39	XMAD	353	73,8200	549300FH0WJAPEHTIQ77
28/05/25	09:02:39	XMAD	642	73,7800	549300FH0WJAPEHTIQ77
28/05/25	09:02:39	XMAD	867	73,8200	549300FH0WJAPEHTIQ77
28/05/25	09:02:41	XMAD	1	73,7600	549300FH0WJAPEHTIQ77
28/05/25	09:02:41	XMAD	21	73,7600	549300FH0WJAPEHTIQ77
28/05/25	09:08:20	XMAD	143	73,8400	549300FH0WJAPEHTIQ77
28/05/25	09:08:20	XMAD	321	73,8400	549300FH0WJAPEHTIQ77
28/05/25	09:08:21	XMAD	1	73,8200	549300FH0WJAPEHTIQ77
28/05/25	09:08:21	XMAD	11	73,8200	549300FH0WJAPEHTIQ77
28/05/25	09:08:21	XMAD	53	73,8000	549300FH0WJAPEHTIQ77
28/05/25	09:12:07	XMAD	6	73,8000	549300FH0WJAPEHTIQ77
28/05/25	09:12:07	XMAD	89	73,8000	549300FH0WJAPEHTIQ77
28/05/25	09:12:07	XMAD	228	73,8000	549300FH0WJAPEHTIQ77
28/05/25	09:13:07	XMAD	2	73,7600	549300FH0WJAPEHTIQ77
28/05/25	09:13:07	XMAD	17	73,7600	549300FH0WJAPEHTIQ77
28/05/25	09:13:17	XMAD	90	73,7400	549300FH0WJAPEHTIQ77
28/05/25	09:13:17	XMAD	238	73,7400	549300FH0WJAPEHTIQ77
28/05/25	09:15:05	XMAD	75	73,7200	549300FH0WJAPEHTIQ77
28/05/25	09:15:09	XMAD	4	73,7000	549300FH0WJAPEHTIQ77
28/05/25	09:15:09	XMAD	83	73,7000	549300FH0WJAPEHTIQ77
28/05/25	09:15:38	XMAD	21	73,6600	549300FH0WJAPEHTIQ77
28/05/25	09:15:38	XMAD	35	73,6600	549300FH0WJAPEHTIQ77
28/05/25	09:21:16	XMAD	43	73,7400	549300FH0WJAPEHTIQ77
28/05/25	09:21:16	XMAD	71	73,7400	549300FH0WJAPEHTIQ77
28/05/25	09:21:22	XMAD	48	73,7000	549300FH0WJAPEHTIQ77
28/05/25	09:21:30	XMAD	3	73,6600	549300FH0WJAPEHTIQ77
28/05/25	09:21:30	XMAD	37	73,6400	549300FH0WJAPEHTIQ77
28/05/25	09:30:35	XMAD	1	73,8000	549300FH0WJAPEHTIQ77
28/05/25	09:32:01	XMAD	3	73,7800	549300FH0WJAPEHTIQ77
28/05/25	09:32:01	XMAD	40	73,7800	549300FH0WJAPEHTIQ77
28/05/25	09:32:01	XMAD	82	73,7800	549300FH0WJAPEHTIQ77
28/05/25	09:35:07	XMAD	1	73,9200	549300FH0WJAPEHTIQ77
28/05/25	09:35:36	XMAD	59	73,9000	549300FH0WJAPEHTIQ77
28/05/25	09:36:44	XMAD	131	73,9000	549300FH0WJAPEHTIQ77
28/05/25	09:38:42	XMAD	4	73,8800	549300FH0WJAPEHTIQ77
28/05/25	09:38:42	XMAD	70	73,8600	549300FH0WJAPEHTIQ77
28/05/25	09:38:42	XMAD	89	73,8800	549300FH0WJAPEHTIQ77
28/05/25	09:39:04	XMAD	27	73,8600	549300FH0WJAPEHTIQ77
28/05/25	09:39:04	XMAD	37	73,8400	549300FH0WJAPEHTIQ77
28/05/25	09:39:04	XMAD	67	73,8600	549300FH0WJAPEHTIQ77
28/05/25	09:39:05	XMAD	5	73,8000	549300FH0WJAPEHTIQ77
28/05/25	09:39:05	XMAD	5	73,8200	549300FH0WJAPEHTIQ77
28/05/25	09:39:05	XMAD	148	73,8000	549300FH0WJAPEHTIQ77
28/05/25	09:40:02	XMAD	57	73,7800	549300FH0WJAPEHTIQ77
28/05/25	09:40:12	XMAD	10	73,7800	549300FH0WJAPEHTIQ77

28/05/25
	09:40:12	XMAD	31	73,7600	549300FH0WJAPEHTIQ77
28/05/25	09:43:04	XMAD	11	73,7600	549300FH0WJAPEHTIQ77
28/05/25	09:43:04	XMAD	14	73,7600	549300FH0WJAPEHTIQ77
28/05/25	09:43:04	XMAD	33	73,7600	549300FH0WJAPEHTIQ77
28/05/25	09:52:15	XMAD	3	73,8200	549300FH0WJAPEHTIQ77
28/05/25	09:52:15	XMAD	36	73,8200	549300FH0WJAPEHTIQ77
28/05/25	09:52:15	XMAD	39	73,8200	549300FH0WJAPEHTIQ77
28/05/25	09:55:00	XMAD	4	73,7800	549300FH0WJAPEHTIQ77
28/05/25	09:55:00	XMAD	28	73,7800	549300FH0WJAPEHTIQ77
28/05/25	09:55:00	XMAD	35	73,7600	549300FH0WJAPEHTIQ77
28/05/25	09:55:00	XMAD	57	73,7800	549300FH0WJAPEHTIQ77
28/05/25	09:59:19	XMAD	38	73,8400	549300FH0WJAPEHTIQ77
28/05/25	10:03:48	XMAD	4	73,8400	549300FH0WJAPEHTIQ77
28/05/25	10:03:57	XMAD	4	73,8200	549300FH0WJAPEHTIQ77
28/05/25	10:03:57	XMAD	36	73,8200	549300FH0WJAPEHTIQ77
28/05/25	10:04:11	XMAD	11	73,8000	549300FH0WJAPEHTIQ77
28/05/25	10:05:00	XMAD	63	73,8000	549300FH0WJAPEHTIQ77
28/05/25	10:08:30	XMAD	75	73,8400	549300FH0WJAPEHTIQ77
28/05/25	10:17:17	XMAD	3	73,8200	549300FH0WJAPEHTIQ77
28/05/25	10:17:17	XMAD	5	73,8000	549300FH0WJAPEHTIQ77
28/05/25	10:17:17	XMAD	47	73,8200	549300FH0WJAPEHTIQ77
28/05/25	10:17:36	XMAD	37	73,7800	549300FH0WJAPEHTIQ77
28/05/25	10:17:36	XMAD	62	73,7800	549300FH0WJAPEHTIQ77
28/05/25	10:17:36	XMAD	103	73,7800	549300FH0WJAPEHTIQ77
28/05/25	10:17:37	XMAD	10	73,7600	549300FH0WJAPEHTIQ77
28/05/25	10:17:37	XMAD	26	73,7600	549300FH0WJAPEHTIQ77
28/05/25	10:17:44	XMAD	95	73,7400	549300FH0WJAPEHTIQ77
28/05/25	10:20:00	XMAD	4	73,7200	549300FH0WJAPEHTIQ77
28/05/25	10:24:08	XMAD	41	73,7200	549300FH0WJAPEHTIQ77
28/05/25	10:24:35	XMAD	136	73,6800	549300FH0WJAPEHTIQ77
28/05/25	10:35:13	XMAD	4	73,8600	549300FH0WJAPEHTIQ77
28/05/25	10:36:43	XMAD	53	73,8400	549300FH0WJAPEHTIQ77
28/05/25	10:37:05	XMAD	49	73,8200	549300FH0WJAPEHTIQ77
28/05/25	10:45:04	XMAD	36	73,8200	549300FH0WJAPEHTIQ77
28/05/25	10:49:47	XMAD	3	73,8200	549300FH0WJAPEHTIQ77
28/05/25	10:49:47	XMAD	5	73,8200	549300FH0WJAPEHTIQ77
28/05/25	10:49:47	XMAD	32	73,8200	549300FH0WJAPEHTIQ77
28/05/25	10:50:32	XMAD	28	73,8000	549300FH0WJAPEHTIQ77
28/05/25	10:50:32	XMAD	65	73,8000	549300FH0WJAPEHTIQ77
28/05/25	10:52:33	XMAD	1	73,7600	549300FH0WJAPEHTIQ77
28/05/25	10:52:33	XMAD	3	73,7800	549300FH0WJAPEHTIQ77
28/05/25	10:52:33	XMAD	40	73,7600	549300FH0WJAPEHTIQ77
28/05/25
	10:52:33	XMAD	48	73,7800	549300FH0WJAPEHTIQ77
28/05/25	10:52:33	XMAD	50	73,7600	549300FH0WJAPEHTIQ77
28/05/25	10:52:42	XMAD	144	73,7400	549300FH0WJAPEHTIQ77
28/05/25	10:53:24	XMAD	3	73,7200	549300FH0WJAPEHTIQ77
28/05/25	10:54:54	XMAD	9	73,6800	549300FH0WJAPEHTIQ77
28/05/25	10:54:54	XMAD	47	73,6800	549300FH0WJAPEHTIQ77
28/05/25	10:58:28	XMAD	91	73,6400	549300FH0WJAPEHTIQ77
28/05/25	11:03:15	XMAD	68	73,7000	549300FH0WJAPEHTIQ77
28/05/25	11:03:54	XMAD	4	73,6800	549300FH0WJAPEHTIQ77
28/05/25	11:05:12	XMAD	1	73,6600	549300FH0WJAPEHTIQ77
28/05/25	11:10:14	XMAD	5	73,6800	549300FH0WJAPEHTIQ77
28/05/25	11:10:14	XMAD	31	73,6800	549300FH0WJAPEHTIQ77
28/05/25	11:16:18	XMAD	5	73,6400	549300FH0WJAPEHTIQ77
28/05/25	11:16:18	XMAD	36	73,6400	549300FH0WJAPEHTIQ77
28/05/25	11:16:19	XMAD	3	73,6200	549300FH0WJAPEHTIQ77
28/05/25	11:16:19	XMAD	50	73,6200	549300FH0WJAPEHTIQ77
28/05/25	11:16:19	XMAD	50	73,6200	549300FH0WJAPEHTIQ77
28/05/25	11:23:15	XMAD	1	73,6000	549300FH0WJAPEHTIQ77
28/05/25	11:23:15	XMAD	11	73,6000	549300FH0WJAPEHTIQ77
28/05/25	11:23:15	XMAD	14	73,6000	549300FH0WJAPEHTIQ77
28/05/25	11:23:15	XMAD	25	73,6000	549300FH0WJAPEHTIQ77
28/05/25	11:23:15	XMAD	72	73,6000	549300FH0WJAPEHTIQ77
28/05/25	11:24:05	XMAD	3	73,5800	549300FH0WJAPEHTIQ77
28/05/25	11:24:05	XMAD	4	73,5600	549300FH0WJAPEHTIQ77
28/05/25	11:24:05	XMAD	40	73,5600	549300FH0WJAPEHTIQ77
28/05/25	11:24:05	XMAD	140	73,5800	549300FH0WJAPEHTIQ77
28/05/25	11:24:55	XMAD	89	73,5400	549300FH0WJAPEHTIQ77
28/05/25	11:29:12	XMAD	3	73,5400	549300FH0WJAPEHTIQ77
28/05/25	11:29:12	XMAD	9	73,5400	549300FH0WJAPEHTIQ77
28/05/25	11:29:43	XMAD	6	73,5200	549300FH0WJAPEHTIQ77

28/05/25	11:29:43	XMAD	86	73,5200	549300FH0WJAPEHTIQ77
28/05/25	11:29:43	XMAD	220	73,5200	549300FH0WJAPEHTIQ77
28/05/25	11:31:35	XMAD	1	73,5400	549300FH0WJAPEHTIQ77
28/05/25	11:44:32	XMAD	1	73,5200	549300FH0WJAPEHTIQ77
28/05/25	11:44:32	XMAD	348	73,5200	549300FH0WJAPEHTIQ77
28/05/25	11:48:46	XMAD	3	73,5000	549300FH0WJAPEHTIQ77
28/05/25	11:48:46	XMAD	14	73,5400	549300FH0WJAPEHTIQ77
28/05/25	11:48:46	XMAD	74	73,5400	549300FH0WJAPEHTIQ77
28/05/25	11:48:46	XMAD	89	73,5000	549300FH0WJAPEHTIQ77
28/05/25	11:48:47	XMAD	10	73,4800	549300FH0WJAPEHTIQ77
28/05/25	11:48:47	XMAD	45	73,4800	549300FH0WJAPEHTIQ77
28/05/25	11:48:47	XMAD	135	73,4800	549300FH0WJAPEHTIQ77
28/05/25	11:48:47	XMAD	141	73,4800	549300FH0WJAPEHTIQ77
28/05/25	11:48:47	XMAD	340	73,4800	549300FH0WJAPEHTIQ77
28/05/25	12:00:50	XMAD	267	73,6800	549300FH0WJAPEHTIQ77
28/05/25	12:01:01	XMAD	2	73,6600	549300FH0WJAPEHTIQ77
28/05/25	12:01:01	XMAD	153	73,6600	549300FH0WJAPEHTIQ77
28/05/25	12:01:01	XMAD	180	73,6600	549300FH0WJAPEHTIQ77
28/05/25	12:01:13	XMAD	116	73,6400	549300FH0WJAPEHTIQ77
28/05/25	12:01:13	XMAD	383	73,6400	549300FH0WJAPEHTIQ77
28/05/25	12:04:34	XMAD	13	73,6800	549300FH0WJAPEHTIQ77
28/05/25	12:11:20	XMAD	175	73,6400	549300FH0WJAPEHTIQ77
28/05/25	12:14:23	XMAD	15	73,6800	549300FH0WJAPEHTIQ77
28/05/25	12:14:23	XMAD	39	73,6800	549300FH0WJAPEHTIQ77
28/05/25	12:15:00	XMAD	193	73,6600	549300FH0WJAPEHTIQ77
28/05/25	12:15:48	XMAD	16	73,6400	549300FH0WJAPEHTIQ77
28/05/25	12:18:00	XMAD	1	73,6200	549300FH0WJAPEHTIQ77
28/05/25	12:18:00	XMAD	117	73,6200	549300FH0WJAPEHTIQ77
28/05/25	12:18:00	XMAD	334	73,6200	549300FH0WJAPEHTIQ77
28/05/25	12:18:01	XMAD	9	73,6000	549300FH0WJAPEHTIQ77
28/05/25	12:18:01	XMAD	72	73,6000	549300FH0WJAPEHTIQ77
28/05/25	12:18:01	XMAD	135	73,6000	549300FH0WJAPEHTIQ77
28/05/25	12:18:01	XMAD	218	73,6000	549300FH0WJAPEHTIQ77
28/05/25	12:18:01	XMAD	360	73,6000	549300FH0WJAPEHTIQ77
28/05/25	12:19:55	XMAD	3	73,5800	549300FH0WJAPEHTIQ77
28/05/25	12:19:55	XMAD	60	73,5800	549300FH0WJAPEHTIQ77
28/05/25	12:19:55	XMAD	75	73,5800	549300FH0WJAPEHTIQ77
28/05/25	12:19:55	XMAD	123	73,5800	549300FH0WJAPEHTIQ77
28/05/25	12:19:55	XMAD	341	73,5800	549300FH0WJAPEHTIQ77
28/05/25	12:30:38	XMAD	65	73,6200	549300FH0WJAPEHTIQ77
28/05/25	12:30:38	XMAD	70	73,6200	549300FH0WJAPEHTIQ77
			2	73,6400	549300FH0WJAPEHTIQ77
28/05/25	12:34:21	XMAD
28/05/25	12:39:36	XMAD	5	73,6600	549300FH0WJAPEHTIQ77
28/05/25	12:39:36	XMAD	35	73,6600	549300FH0WJAPEHTIQ77
28/05/25	12:39:36	XMAD	58	73,6600	549300FH0WJAPEHTIQ77
28/05/25	12:39:36	XMAD	85	73,6600	549300FH0WJAPEHTIQ77
28/05/25	12:39:38	XMAD	364	73,6400	549300FH0WJAPEHTIQ77
28/05/25	12:41:52	XMAD	87	73,6600	549300FH0WJAPEHTIQ77
28/05/25	12:42:53	XMAD	8	73,6200	549300FH0WJAPEHTIQ77
28/05/25	12:42:53	XMAD	170	73,6200	549300FH0WJAPEHTIQ77
28/05/25	12:48:14	XMAD	72	73,7200	549300FH0WJAPEHTIQ77
28/05/25	12:48:14	XMAD	109	73,7200	549300FH0WJAPEHTIQ77
28/05/25	12:48:14	XMAD	120	73,7200	549300FH0WJAPEHTIQ77
28/05/25	12:48:43	XMAD	15	73,7000	549300FH0WJAPEHTIQ77
28/05/25	12:48:43	XMAD	175	73,7000	549300FH0WJAPEHTIQ77
28/05/25	12:48:43	XMAD	239	73,7000	549300FH0WJAPEHTIQ77
28/05/25	12:54:36	XMAD	2	73,7000	549300FH0WJAPEHTIQ77
28/05/25	12:59:49	XMAD	14	73,6800	549300FH0WJAPEHTIQ77
28/05/25	12:59:49	XMAD	79	73,6800	549300FH0WJAPEHTIQ77
28/05/25	12:59:49	XMAD	295	73,6800	549300FH0WJAPEHTIQ77
28/05/25	13:00:07	XMAD	72	73,7000	549300FH0WJAPEHTIQ77
28/05/25	13:00:07	XMAD	93	73,7000	549300FH0WJAPEHTIQ77
28/05/25	13:00:11	XMAD	12	73,7000	549300FH0WJAPEHTIQ77
28/05/25	13:00:31	XMAD	157	73,6600	549300FH0WJAPEHTIQ77
28/05/25	13:00:31	XMAD	259	73,6600	549300FH0WJAPEHTIQ77
28/05/25	13:02:01	XMAD	6	73,6400	549300FH0WJAPEHTIQ77
28/05/25	13:02:01	XMAD	190	73,6400	549300FH0WJAPEHTIQ77
28/05/25	13:03:26	XMAD	92	73,6200	549300FH0WJAPEHTIQ77
28/05/25	13:03:26	XMAD	332	73,6200	549300FH0WJAPEHTIQ77
28/05/25	13:04:37	XMAD	1	73,6000	549300FH0WJAPEHTIQ77
28/05/25 28/05/25	13:04:37 13:04:37	XMAD XMAD	5 43	73,6000 73,6000	549300FH0WJAPEHTIQ77 549300FH0WJAPEHTIQ77

28/05/25	13:04:37	XMAD	44	73,6000	549300FH0WJAPEHTIQ77
28/05/25	13:04:37	XMAD	584	73,6000	549300FH0WJAPEHTIQ77
28/05/25	13:05:10	XMAD	12	73,5800	549300FH0WJAPEHTIQ77
28/05/25	13:05:10	XMAD	188	73,5800	549300FH0WJAPEHTIQ77
28/05/25	13:16:45	XMAD	1	73,6200	549300FH0WJAPEHTIQ77
28/05/25	13:16:45	XMAD	3	73,5800	549300FH0WJAPEHTIQ77
28/05/25	13:16:45	XMAD	7	73,6000	549300FH0WJAPEHTIQ77
28/05/25	13:16:45	XMAD	37	73,6200	549300FH0WJAPEHTIQ77
28/05/25	13:16:45	XMAD	52	73,6200	549300FH0WJAPEHTIQ77
28/05/25	13:16:45	XMAD	55	73,5800	549300FH0WJAPEHTIQ77
28/05/25	13:16:45	XMAD	61	73,5600	549300FH0WJAPEHTIQ77
28/05/25	13:16:45	XMAD	188	73,5800	549300FH0WJAPEHTIQ77
28/05/25	13:16:46	XMAD	4	73,5400	549300FH0WJAPEHTIQ77
28/05/25	13:17:05	XMAD	14	73,5400	549300FH0WJAPEHTIQ77
28/05/25	13:17:05	XMAD	395	73,5400	549300FH0WJAPEHTIQ77
28/05/25	13:17:35	XMAD	3	73,5200	549300FH0WJAPEHTIQ77
28/05/25	13:17:35	XMAD	17	73,5200	549300FH0WJAPEHTIQ77
28/05/25	13:17:35	XMAD	36	73,5200	549300FH0WJAPEHTIQ77
28/05/25	13:17:35	XMAD	167	73,5200	549300FH0WJAPEHTIQ77
28/05/25	13:19:59	XMAD	4	73,4800	549300FH0WJAPEHTIQ77
28/05/25	13:19:59	XMAD	35	73,4800	549300FH0WJAPEHTIQ77
28/05/25	13:19:59	XMAD	82	73,4800	549300FH0WJAPEHTIQ77
28/05/25	13:23:42	XMAD	4	73,4600	549300FH0WJAPEHTIQ77
28/05/25	13:24:55	XMAD	129	73,4400	549300FH0WJAPEHTIQ77
28/05/25	13:39:53	XMAD	5	73,4200	549300FH0WJAPEHTIQ77
28/05/25	13:39:53	XMAD	58	73,4200	549300FH0WJAPEHTIQ77
28/05/25	13:39:53	XMAD	268	73,4200	549300FH0WJAPEHTIQ77
28/05/25	13:40:55	XMAD	1	73,4000	549300FH0WJAPEHTIQ77
28/05/25	13:40:55	XMAD	193	73,4000	549300FH0WJAPEHTIQ77
28/05/25	13:46:39	XMAD	2	73,4800	549300FH0WJAPEHTIQ77
28/05/25	13:46:39	XMAD	18	73,4800	549300FH0WJAPEHTIQ77
28/05/25	13:46:39	XMAD	86	73,4800	549300FH0WJAPEHTIQ77
28/05/25	13:46:39	XMAD	138	73,4800	549300FH0WJAPEHTIQ77
28/05/25	13:46:39	XMAD	228	73,4800	549300FH0WJAPEHTIQ77
28/05/25	13:52:10	XMAD	4	73,5200	549300FH0WJAPEHTIQ77
28/05/25	13:54:46	XMAD	134	73,5200	549300FH0WJAPEHTIQ77
28/05/25	13:55:03	XMAD	13	73,5200	549300FH0WJAPEHTIQ77
28/05/25	13:55:03	XMAD	239	73,5200	549300FH0WJAPEHTIQ77
28/05/25	13:55:04	XMAD	50	73,5000	549300FH0WJAPEHTIQ77
28/05/25	13:58:56	XMAD	1	73,5000	549300FH0WJAPEHTIQ77
28/05/25	13:58:56	XMAD	8	73,5000	549300FH0WJAPEHTIQ77
28/05/25	13:58:56	XMAD	37	73,5000	549300FH0WJAPEHTIQ77
28/05/25	13:58:56	XMAD	90	73,5000	549300FH0WJAPEHTIQ77
28/05/25	13:58:56	XMAD	137	73,5000	549300FH0WJAPEHTIQ77
28/05/25	13:58:56	XMAD	422	73,5000	549300FH0WJAPEHTIQ77
28/05/25	14:00:00	XMAD	30	73,5000	549300FH0WJAPEHTIQ77
28/05/25	14:00:00	XMAD	36	73,5000	549300FH0WJAPEHTIQ77
28/05/25	14:00:00	XMAD	222	73,5000	549300FH0WJAPEHTIQ77
28/05/25	14:00:05	XMAD	3	73,4800	549300FH0WJAPEHTIQ77
28/05/25	14:00:05	XMAD	123	73,4800	549300FH0WJAPEHTIQ77
28/05/25	14:00:16	XMAD	36	73,4600	549300FH0WJAPEHTIQ77
28/05/25
	14:00:16	XMAD	519	73,4600	549300FH0WJAPEHTIQ77
28/05/25	14:03:39	XMAD	14	73,4800	549300FH0WJAPEHTIQ77
28/05/25	14:04:51	XMAD	1	73,4800	549300FH0WJAPEHTIQ77
28/05/25	14:04:51	XMAD	30	73,4800	549300FH0WJAPEHTIQ77
28/05/25	14:04:51	XMAD	217	73,4800	549300FH0WJAPEHTIQ77
28/05/25	14:07:04	XMAD	1	73,4600	549300FH0WJAPEHTIQ77
28/05/25	14:07:56	XMAD	44	73,4400	549300FH0WJAPEHTIQ77
28/05/25	14:07:56	XMAD	86	73,4400	549300FH0WJAPEHTIQ77
28/05/25	14:07:56	XMAD	727	73,4400	549300FH0WJAPEHTIQ77
28/05/25	14:09:49	XMAD	12	73,4200	549300FH0WJAPEHTIQ77
28/05/25	14:09:49	XMAD	23	73,4200	549300FH0WJAPEHTIQ77
28/05/25	14:09:49	XMAD	109	73,4200	549300FH0WJAPEHTIQ77
28/05/25	14:09:49	XMAD	290	73,4200	549300FH0WJAPEHTIQ77
28/05/25	14:19:58	XMAD	1	73,4000	549300FH0WJAPEHTIQ77
28/05/25	14:19:58	XMAD	4	73,4000	549300FH0WJAPEHTIQ77
28/05/25	14:19:58	XMAD	108	73,4000	549300FH0WJAPEHTIQ77
28/05/25	14:22:48	XMAD	338	73,3800	549300FH0WJAPEHTIQ77
28/05/25	14:24:35	XMAD	14	73,4400	549300FH0WJAPEHTIQ77
28/05/25	14:24:39	XMAD	3	73,4200	549300FH0WJAPEHTIQ77
28/05/25	14:25:51	XMAD	105	73,4000	549300FH0WJAPEHTIQ77
28/05/25	14:25:51	XMAD	248	73,4000	549300FH0WJAPEHTIQ77

28/05/25	14:26:48	XMAD	9	73,3800	549300FH0WJAPEHTIQ77
28/05/25	14:26:48	XMAD	126	73,3800	549300FH0WJAPEHTIQ77
28/05/25	14:27:30	XMAD	6	73,3600	549300FH0WJAPEHTIQ77
28/05/25	14:27:30	XMAD	9	73,3600	549300FH0WJAPEHTIQ77
28/05/25	14:29:36	XMAD	1	73,3600	549300FH0WJAPEHTIQ77
28/05/25	14:29:36	XMAD	67	73,3600	549300FH0WJAPEHTIQ77
28/05/25	14:29:36	XMAD	74	73,3600	549300FH0WJAPEHTIQ77
28/05/25	14:33:54	XMAD	225	73,5000	549300FH0WJAPEHTIQ77
28/05/25	14:35:31	XMAD	223	73,5400	549300FH0WJAPEHTIQ77
28/05/25	14:36:31	XMAD	257	73,5800	549300FH0WJAPEHTIQ77
28/05/25	14:37:05	XMAD	79	73,5600	549300FH0WJAPEHTIQ77
28/05/25	14:37:05	XMAD	106	73,5600	549300FH0WJAPEHTIQ77
28/05/25	14:40:09	XMAD	6	73,5800	549300FH0WJAPEHTIQ77
28/05/25	14:40:09	XMAD	9	73,5800	549300FH0WJAPEHTIQ77
28/05/25	14:41:50	XMAD	190	73,5800	549300FH0WJAPEHTIQ77
28/05/25	14:45:46	XMAD	2	73,5600	549300FH0WJAPEHTIQ77
28/05/25	14:45:46	XMAD	3	73,5400	549300FH0WJAPEHTIQ77
28/05/25	14:45:46	XMAD	97	73,5600	549300FH0WJAPEHTIQ77
28/05/25	14:45:46	XMAD	148	73,5600	549300FH0WJAPEHTIQ77
28/05/25	14:45:46	XMAD	485	73,5400	549300FH0WJAPEHTIQ77
28/05/25	14:45:48	XMAD	63	73,5200	549300FH0WJAPEHTIQ77
28/05/25	14:45:48	XMAD	228	73,5200	549300FH0WJAPEHTIQ77
28/05/25	14:48:13	XMAD	13	73,5400	549300FH0WJAPEHTIQ77
28/05/25	14:48:13	XMAD	260	73,5400	549300FH0WJAPEHTIQ77
28/05/25	14:49:42	XMAD	5	73,5000	549300FH0WJAPEHTIQ77
28/05/25	14:49:42	XMAD	9	73,5000	549300FH0WJAPEHTIQ77
28/05/25	14:49:42	XMAD	466	73,5000	549300FH0WJAPEHTIQ77
28/05/25	14:55:27	XMAD	1	73,4800	549300FH0WJAPEHTIQ77
28/05/25	14:55:27	XMAD	6	73,4800	549300FH0WJAPEHTIQ77
28/05/25	14:55:27	XMAD	18	73,4800	549300FH0WJAPEHTIQ77
28/05/25	14:55:27	XMAD	259	73,4800	549300FH0WJAPEHTIQ77
28/05/25	14:55:27	XMAD	386	73,4800	549300FH0WJAPEHTIQ77
28/05/25	14:58:03	XMAD	2	73,5000	549300FH0WJAPEHTIQ77
28/05/25	14:58:03	XMAD	54	73,5000	549300FH0WJAPEHTIQ77
28/05/25	14:58:03	XMAD	246	73,5000	549300FH0WJAPEHTIQ77
28/05/25	14:59:28	XMAD	16	73,4800	549300FH0WJAPEHTIQ77
28/05/25	14:59:28	XMAD	113	73,4800	549300FH0WJAPEHTIQ77
28/05/25	14:59:28	XMAD	141	73,4800	549300FH0WJAPEHTIQ77
28/05/25	15:01:43	XMAD	200	73,5600	549300FH0WJAPEHTIQ77
28/05/25	15:05:03	XMAD	55	73,5200	549300FH0WJAPEHTIQ77
28/05/25	15:05:03	XMAD	104	73,5200	549300FH0WJAPEHTIQ77
28/05/25	15:05:03	XMAD	148	73,5200	549300FH0WJAPEHTIQ77
28/05/25	15:09:16	XMAD	2	73,4800	549300FH0WJAPEHTIQ77
28/05/25	15:09:16	XMAD	12	73,5000	549300FH0WJAPEHTIQ77
28/05/25	15:09:16	XMAD	234	73,5200	549300FH0WJAPEHTIQ77
28/05/25	15:09:16	XMAD	392	73,5000	549300FH0WJAPEHTIQ77
28/05/25	15:14:23	XMAD	2	73,6000	549300FH0WJAPEHTIQ77
28/05/25	15:14:23	XMAD	20	73,6000	549300FH0WJAPEHTIQ77
28/05/25	15:14:23	XMAD	125	73,6000	549300FH0WJAPEHTIQ77
28/05/25	15:14:41	XMAD	15	73,5800	549300FH0WJAPEHTIQ77
28/05/25	15:14:41	XMAD	211	73,5800	549300FH0WJAPEHTIQ77
28/05/25	15:16:54	XMAD	219	73,6000	549300FH0WJAPEHTIQ77
28/05/25	15:16:54	XMAD	364	73,6000	549300FH0WJAPEHTIQ77
28/05/25	15:17:59	XMAD	66	73,5800	549300FH0WJAPEHTIQ77
28/05/25	15:17:59	XMAD	243	73,5800	549300FH0WJAPEHTIQ77
28/05/25	15:21:00	XMAD	13	73,6000	549300FH0WJAPEHTIQ77
28/05/25	15:21:11	XMAD	1	73,6000	549300FH0WJAPEHTIQ77
28/05/25	15:21:11	XMAD	1	73,6000	549300FH0WJAPEHTIQ77
28/05/25	15:21:11	XMAD	136	73,6000	549300FH0WJAPEHTIQ77
28/05/25	15:21:11	XMAD	171	73,6000	549300FH0WJAPEHTIQ77
28/05/25	15:21:30	XMAD	5	73,6000	549300FH0WJAPEHTIQ77
28/05/25	15:21:30	XMAD	17	73,5600	549300FH0WJAPEHTIQ77
28/05/25	15:21:30	XMAD	62	73,5400	549300FH0WJAPEHTIQ77
28/05/25	15:21:30	XMAD	85	73,5600	549300FH0WJAPEHTIQ77
28/05/25	15:27:05	XMAD	103	73,5400	549300FH0WJAPEHTIQ77
28/05/25	15:27:05	XMAD	441	73,5400	549300FH0WJAPEHTIQ77
			747	73,5400	549300FH0WJAPEHTIQ77
28/05/25	15:27:05	XMAD
28/05/25	15:30:40	XMAD	8	73,5200	549300FH0WJAPEHTIQ77
28/05/25	15:30:49	XMAD	1	73,5000	549300FH0WJAPEHTIQ77
28/05/25	15:30:49	XMAD	4	73,5000	549300FH0WJAPEHTIQ77
28/05/25	15:30:49	XMAD	5	73,4400	549300FH0WJAPEHTIQ77
28/05/25	15:30:49	XMAD	6	73,4600	549300FH0WJAPEHTIQ77

28/05/25
	15:30:49	XMAD	39	73,5000	549300FH0WJAPEHTIQ77
28/05/25	15:30:49	XMAD	119	73,4600	549300FH0WJAPEHTIQ77
28/05/25	15:30:49	XMAD	155	73,4600	549300FH0WJAPEHTIQ77
28/05/25	15:30:49	XMAD	160	73,5000	549300FH0WJAPEHTIQ77
28/05/25	15:30:49	XMAD	193	73,5000	549300FH0WJAPEHTIQ77
28/05/25	15:30:50	XMAD	132	73,4200	549300FH0WJAPEHTIQ77
28/05/25	15:30:50	XMAD	144	73,4200	549300FH0WJAPEHTIQ77
28/05/25	15:30:54	XMAD	10	73,4000	549300FH0WJAPEHTIQ77
28/05/25	15:30:54	XMAD	66	73,4000	549300FH0WJAPEHTIQ77
28/05/25	15:30:54	XMAD	150	73,4000	549300FH0WJAPEHTIQ77
28/05/25	15:36:18	XMAD	44	73,4000	549300FH0WJAPEHTIQ77
28/05/25	15:40:21	XMAD	2	73,4200	549300FH0WJAPEHTIQ77
28/05/25	15:40:21	XMAD	7	73,4200	549300FH0WJAPEHTIQ77
28/05/25	15:40:21	XMAD	230	73,4200	549300FH0WJAPEHTIQ77
28/05/25	15:40:21	XMAD	475	73,4200	549300FH0WJAPEHTIQ77
28/05/25	15:44:31	XMAD	14	73,4200	549300FH0WJAPEHTIQ77
28/05/25	15:44:31	XMAD	107	73,4200	549300FH0WJAPEHTIQ77
28/05/25	15:44:31	XMAD	147	73,4200	549300FH0WJAPEHTIQ77
28/05/25	15:45:46	XMAD	1	73,4000	549300FH0WJAPEHTIQ77
28/05/25	15:45:46	XMAD	308	73,4000	549300FH0WJAPEHTIQ77
28/05/25	15:45:48	XMAD	9	73,3800	549300FH0WJAPEHTIQ77
28/05/25	15:47:40	XMAD	1	73,4600	549300FH0WJAPEHTIQ77
28/05/25	15:47:40	XMAD	249	73,4800	549300FH0WJAPEHTIQ77
28/05/25	15:47:45	XMAD	7	73,4400	549300FH0WJAPEHTIQ77
28/05/25	15:47:45	XMAD	12	73,4200	549300FH0WJAPEHTIQ77
28/05/25	15:47:45	XMAD	344	73,4400	549300FH0WJAPEHTIQ77
28/05/25	15:47:48	XMAD	1	73,4200	549300FH0WJAPEHTIQ77
28/05/25	15:47:48	XMAD	7	73,4000	549300FH0WJAPEHTIQ77
28/05/25	15:47:48	XMAD	100	73,4000	549300FH0WJAPEHTIQ77
28/05/25	15:47:48	XMAD	379	73,4200	549300FH0WJAPEHTIQ77
28/05/25	15:48:35	XMAD	4	73,3600	549300FH0WJAPEHTIQ77
28/05/25	15:48:35	XMAD	290	73,3600	549300FH0WJAPEHTIQ77
28/05/25	15:48:35	XMAD	745	73,3600	549300FH0WJAPEHTIQ77
28/05/25	15:50:46	XMAD	9	73,3400	549300FH0WJAPEHTIQ77
28/05/25	15:50:46	XMAD	28	73,3400	549300FH0WJAPEHTIQ77
28/05/25	15:50:46	XMAD	30	73,3400	549300FH0WJAPEHTIQ77
28/05/25	15:50:46	XMAD	32	73,3400	549300FH0WJAPEHTIQ77
28/05/25	15:50:46	XMAD	72	73,3400	549300FH0WJAPEHTIQ77
28/05/25	15:55:24	XMAD	1	73,4400	549300FH0WJAPEHTIQ77
28/05/25	15:55:31	XMAD	1	73,4000	549300FH0WJAPEHTIQ77
28/05/25	15:55:31	XMAD	1	73,4000	549300FH0WJAPEHTIQ77
28/05/25	15:55:31	XMAD	1	73,4000	549300FH0WJAPEHTIQ77
28/05/25	15:55:31	XMAD	9	73,4200	549300FH0WJAPEHTIQ77
28/05/25	15:55:31	XMAD	141	73,4200	549300FH0WJAPEHTIQ77
28/05/25	15:55:31	XMAD	253	73,4200	549300FH0WJAPEHTIQ77
28/05/25	15:55:31	XMAD	277	73,3800	549300FH0WJAPEHTIQ77
28/05/25	15:55:31	XMAD	621	73,3800	549300FH0WJAPEHTIQ77
28/05/25	15:57:16	XMAD	42	73,4200	549300FH0WJAPEHTIQ77
28/05/25	15:57:19	XMAD	1	73,4000	549300FH0WJAPEHTIQ77
28/05/25	15:57:23	XMAD	15	73,3600	549300FH0WJAPEHTIQ77
28/05/25	15:57:23	XMAD	48	73,3600	549300FH0WJAPEHTIQ77
28/05/25	15:57:23	XMAD	120	73,3800	549300FH0WJAPEHTIQ77
28/05/25	15:59:31	XMAD	3	73,3400	549300FH0WJAPEHTIQ77
28/05/25	15:59:31	XMAD	173	73,3400	549300FH0WJAPEHTIQ77
28/05/25	16:04:40	XMAD	3	73,4200	549300FH0WJAPEHTIQ77
28/05/25	16:04:40	XMAD	82	73,4200	549300FH0WJAPEHTIQ77
28/05/25	16:04:40	XMAD	112	73,4200	549300FH0WJAPEHTIQ77
28/05/25	16:06:48	XMAD	1	73,4000	549300FH0WJAPEHTIQ77
28/05/25	16:06:48	XMAD	70	73,4000	549300FH0WJAPEHTIQ77
28/05/25	16:09:04	XMAD	1	73,3800	549300FH0WJAPEHTIQ77
28/05/25	16:09:04	XMAD	3	73,3800	549300FH0WJAPEHTIQ77
28/05/25	16:09:04	XMAD	15	73,4000	549300FH0WJAPEHTIQ77
28/05/25	16:09:04	XMAD	253	73,4000	549300FH0WJAPEHTIQ77
28/05/25	16:09:04	XMAD	254	73,3800	549300FH0WJAPEHTIQ77
28/05/25	16:10:45	XMAD	4	73,3600	549300FH0WJAPEHTIQ77
28/05/25	16:10:45	XMAD	64	73,3600	549300FH0WJAPEHTIQ77
28/05/25	16:10:45	XMAD	167	73,3600	549300FH0WJAPEHTIQ77
28/05/25	16:11:14	XMAD	5	73,3400	549300FH0WJAPEHTIQ77
28/05/25	16:11:14	XMAD	25	73,3400	549300FH0WJAPEHTIQ77
28/05/25	16:11:14	XMAD	48	73,3400	549300FH0WJAPEHTIQ77
28/05/25	16:11:14	XMAD	69	73,3400	549300FH0WJAPEHTIQ77
28/05/25	16:11:14	XMAD	218	73,3400	549300FH0WJAPEHTIQ77

28/05/25	16:14:59	XMAD	1	73,4600	549300FH0WJAPEHTIQ77
28/05/25	16:14:59	XMAD	9	73,4600	549300FH0WJAPEHTIQ77
28/05/25	16:14:59	XMAD	130	73,4600	549300FH0WJAPEHTIQ77
28/05/25	16:14:59	XMAD	143	73,4600	549300FH0WJAPEHTIQ77
28/05/25	16:14:59	XMAD	308	73,4600	549300FH0WJAPEHTIQ77
28/05/25	16:15:30	XMAD	1	73,4400	549300FH0WJAPEHTIQ77
28/05/25	16:15:30	XMAD	150	73,4400	549300FH0WJAPEHTIQ77
28/05/25	16:15:30	XMAD	164	73,4400	549300FH0WJAPEHTIQ77
28/05/25	16:16:20	XMAD	9	73,4200	549300FH0WJAPEHTIQ77
28/05/25	16:16:20	XMAD	110	73,4200	549300FH0WJAPEHTIQ77
28/05/25	16:21:09	XMAD	95	73,5400	549300FH0WJAPEHTIQ77
28/05/25	16:21:09	XMAD	225	73,5400	549300FH0WJAPEHTIQ77
28/05/25	16:21:09	XMAD	244	73,5400	549300FH0WJAPEHTIQ77
28/05/25	16:21:35	XMAD	15	73,5200	549300FH0WJAPEHTIQ77
28/05/25	16:21:35	XMAD	173	73,5200	549300FH0WJAPEHTIQ77
28/05/25	16:22:01	XMAD	69	73,5000	549300FH0WJAPEHTIQ77
28/05/25	16:22:01	XMAD	75	73,5000	549300FH0WJAPEHTIQ77
28/05/25	16:22:34	XMAD	2	73,5400	549300FH0WJAPEHTIQ77
28/05/25	16:24:49	XMAD	273	73,5200	549300FH0WJAPEHTIQ77
28/05/25	16:26:02	XMAD	8	73,4800	549300FH0WJAPEHTIQ77
28/05/25	16:26:02	XMAD	485	73,4800	549300FH0WJAPEHTIQ77
28/05/25	16:26:45	XMAD	157	73,4600	549300FH0WJAPEHTIQ77
28/05/25	16:26:45	XMAD	244	73,4600	549300FH0WJAPEHTIQ77
28/05/25	16:26:45	XMAD	407	73,4600	549300FH0WJAPEHTIQ77
28/05/25	16:26:46	XMAD	6	73,4400	549300FH0WJAPEHTIQ77
28/05/25	16:26:46	XMAD	31	73,4400	549300FH0WJAPEHTIQ77
28/05/25	16:26:46	XMAD	137	73,4400	549300FH0WJAPEHTIQ77
28/05/25	16:27:15	XMAD	15	73,4200	549300FH0WJAPEHTIQ77
28/05/25	16:27:15	XMAD	42	73,4200	549300FH0WJAPEHTIQ77
28/05/25	16:27:15	XMAD	67	73,4200	549300FH0WJAPEHTIQ77
28/05/25	16:27:15	XMAD	69	73,4200	549300FH0WJAPEHTIQ77
28/05/25	16:27:15	XMAD	80	73,4200	549300FH0WJAPEHTIQ77
28/05/25	16:27:17	XMAD	1	73,4000	549300FH0WJAPEHTIQ77
28/05/25	16:27:17	XMAD	4	73,4000	549300FH0WJAPEHTIQ77
28/05/25	16:32:58	XMAD	14	73,4000	549300FH0WJAPEHTIQ77
28/05/25	16:32:58	XMAD	241	73,4000	549300FH0WJAPEHTIQ77
28/05/25	16:37:01	XMAD	2	73,4200	549300FH0WJAPEHTIQ77
28/05/25	16:37:01	XMAD	253	73,4200	549300FH0WJAPEHTIQ77
28/05/25	16:37:01	XMAD	482	73,4200	549300FH0WJAPEHTIQ77
28/05/25	16:37:23	XMAD	36	73,4000	549300FH0WJAPEHTIQ77
28/05/25	16:37:23	XMAD	104	73,4000	549300FH0WJAPEHTIQ77
28/05/25	16:37:23	XMAD	138	73,4000	549300FH0WJAPEHTIQ77
28/05/25	16:39:23	XMAD	14	73,4000	549300FH0WJAPEHTIQ77
28/05/25	16:39:27	XMAD	1	73,3800	549300FH0WJAPEHTIQ77
28/05/25	16:39:27	XMAD	12	73,3800	549300FH0WJAPEHTIQ77
28/05/25	16:39:27	XMAD	118	73,3800	549300FH0WJAPEHTIQ77
28/05/25	16:39:27	XMAD	145	73,3800	549300FH0WJAPEHTIQ77
28/05/25	16:39:33	XMAD	10	73,3600	549300FH0WJAPEHTIQ77
28/05/25	16:39:33	XMAD	209	73,3600	549300FH0WJAPEHTIQ77
28/05/25	16:40:40	XMAD	28	73,3600	549300FH0WJAPEHTIQ77
28/05/25	16:40:41	XMAD	4	73,3400	549300FH0WJAPEHTIQ77
28/05/25	16:40:41	XMAD	50	73,3400	549300FH0WJAPEHTIQ77
28/05/25	16:40:41	XMAD	90	73,3400	549300FH0WJAPEHTIQ77
28/05/25	16:40:41	XMAD	171	73,3200	549300FH0WJAPEHTIQ77
28/05/25	16:40:41	XMAD	195	73,3200	549300FH0WJAPEHTIQ77
28/05/25	16:40:41	XMAD	211	73,3400	549300FH0WJAPEHTIQ77
28/05/25	16:43:42	XMAD	1	73,3200	549300FH0WJAPEHTIQ77
28/05/25	16:43:50	XMAD	3	73,3000	549300FH0WJAPEHTIQ77
28/05/25	16:43:50	XMAD	33	73,3000	549300FH0WJAPEHTIQ77
28/05/25	16:43:50	XMAD	36	73,3000	549300FH0WJAPEHTIQ77
28/05/25	16:43:50	XMAD	141	73,3000	549300FH0WJAPEHTIQ77
28/05/25	16:49:45	XMAD	14	73,3200	549300FH0WJAPEHTIQ77
28/05/25	16:49:45	XMAD	199	73,3200	549300FH0WJAPEHTIQ77
28/05/25	16:50:04	XMAD	29	73,3200	549300FH0WJAPEHTIQ77
28/05/25	16:50:04	XMAD	232	73,3200	549300FH0WJAPEHTIQ77
28/05/25		XMAD	1	73,2800	549300FH0WJAPEHTIQ77
	16:50:40
28/05/25	16:50:40	XMAD	7	73,2800	549300FH0WJAPEHTIQ77
28/05/25	16:50:40	XMAD	162	73,2800	549300FH0WJAPEHTIQ77
28/05/25	16:50:40	XMAD	174	73,2800	549300FH0WJAPEHTIQ77
28/05/25	16:50:40	XMAD	427	73,2800	549300FH0WJAPEHTIQ77
28/05/25	16:53:23	XMAD	15	73,3200	549300FH0WJAPEHTIQ77
28/05/25	16:55:37	XMAD	6	73,2800	549300FH0WJAPEHTIQ77

28/05/25	16:55:37	XMAD	45	73,2800	549300FH0WJAPEHTIQ77
28/05/25	16:55:37	XMAD	62	73,2800	549300FH0WJAPEHTIQ77
28/05/25	16:55:37	XMAD	120	73,2800	549300FH0WJAPEHTIQ77
28/05/25	16:55:37	XMAD	378	73,2800	549300FH0WJAPEHTIQ77
28/05/25	16:58:51	XMAD	15	73,3000	549300FH0WJAPEHTIQ77
28/05/25	16:58:51	XMAD	228	73,3000	549300FH0WJAPEHTIQ77
28/05/25	16:58:51	XMAD	240	73,3000	549300FH0WJAPEHTIQ77
28/05/25	16:59:11	XMAD	2	73,2800	549300FH0WJAPEHTIQ77
28/05/25	17:00:39	XMAD	1	73,3400	549300FH0WJAPEHTIQ77
28/05/25	17:00:39	XMAD	13	73,3400	549300FH0WJAPEHTIQ77
28/05/25	17:00:39	XMAD	283	73,3400	549300FH0WJAPEHTIQ77
28/05/25	17:00:39	XMAD	287	73,3400	549300FH0WJAPEHTIQ77
28/05/25	17:02:29	XMAD	2	73,3800	549300FH0WJAPEHTIQ77
28/05/25	17:05:18	XMAD	74	73,4400	549300FH0WJAPEHTIQ77
28/05/25	17:05:18	XMAD	85	73,4400	549300FH0WJAPEHTIQ77
28/05/25	17:05:18	XMAD	94	73,4400	549300FH0WJAPEHTIQ77
28/05/25	17:05:18	XMAD	313	73,4400	549300FH0WJAPEHTIQ77
28/05/25	17:05:53	XMAD	23	73,4600	549300FH0WJAPEHTIQ77
28/05/25	17:05:53	XMAD	330	73,4600	549300FH0WJAPEHTIQ77
28/05/25	17:05:53	XMAD	444	73,4600	549300FH0WJAPEHTIQ77
28/05/25	17:07:13	XMAD	15	73,4600	549300FH0WJAPEHTIQ77
28/05/25	17:07:13	XMAD	378	73,4600	549300FH0WJAPEHTIQ77
28/05/25	17:07:40	XMAD	2	73,4600	549300FH0WJAPEHTIQ77
28/05/25	17:07:40	XMAD	16	73,4600	549300FH0WJAPEHTIQ77
28/05/25	17:07:40	XMAD	49	73,4600	549300FH0WJAPEHTIQ77
28/05/25	17:07:40	XMAD	250	73,4600	549300FH0WJAPEHTIQ77
28/05/25	17:08:03	XMAD	170	73,4600	549300FH0WJAPEHTIQ77
28/05/25	17:08:03	XMAD	747	73,4600	549300FH0WJAPEHTIQ77
28/05/25	17:08:11	XMAD	101	73,4400	549300FH0WJAPEHTIQ77
28/05/25	17:08:11	XMAD	130	73,4400	549300FH0WJAPEHTIQ77
28/05/25	17:08:15	XMAD	158	73,4400	549300FH0WJAPEHTIQ77
28/05/25	17:08:32	XMAD	18	73,4200	549300FH0WJAPEHTIQ77
28/05/25	17:08:32	XMAD	40	73,4200	549300FH0WJAPEHTIQ77
28/05/25	17:08:32	XMAD	121	73,4200	549300FH0WJAPEHTIQ77
28/05/25	17:08:32	XMAD	309	73,4200	549300FH0WJAPEHTIQ77
28/05/25	17:10:09	XMAD	183	73,4000	549300FH0WJAPEHTIQ77
28/05/25	17:14:01	XMAD	23	73,4400	549300FH0WJAPEHTIQ77
28/05/25	17:14:01	XMAD	468	73,4400	549300FH0WJAPEHTIQ77
28/05/25	17:14:01	XMAD	592	73,4400	549300FH0WJAPEHTIQ77
28/05/25	17:14:05	XMAD	16	73,4200	549300FH0WJAPEHTIQ77
28/05/25	17:14:05	XMAD	338	73,4200	549300FH0WJAPEHTIQ77
28/05/25	17:14:11	XMAD	351	73,4000	549300FH0WJAPEHTIQ77
28/05/25	17:15:35	XMAD	65	73,4000	549300FH0WJAPEHTIQ77
28/05/25	17:15:35	XMAD	83	73,4000	549300FH0WJAPEHTIQ77
28/05/25	17:15:35	XMAD	108	73,4000	549300FH0WJAPEHTIQ77
28/05/25	17:15:35	XMAD	117	73,4000	549300FH0WJAPEHTIQ77
28/05/25	17:16:36	XMAD	2	73,4400	549300FH0WJAPEHTIQ77
28/05/25	17:16:36	XMAD	21	73,4400	549300FH0WJAPEHTIQ77
28/05/25	17:16:36	XMAD	51	73,4400	549300FH0WJAPEHTIQ77
28/05/25	17:16:36	XMAD	72	73,4400	549300FH0WJAPEHTIQ77
28/05/25	17:16:36	XMAD	241	73,4400	549300FH0WJAPEHTIQ77
28/05/25	17:16:36	XMAD	357	73,4400	549300FH0WJAPEHTIQ77
28/05/25	17:17:06	XMAD	1	73,4800	549300FH0WJAPEHTIQ77
28/05/25	17:17:06	XMAD	258	73,4800	549300FH0WJAPEHTIQ77
28/05/25	17:17:06	XMAD	345	73,4800	549300FH0WJAPEHTIQ77
28/05/25	17:17:30	XMAD	1	73,5000	549300FH0WJAPEHTIQ77
28/05/25	17:17:30	XMAD	17	73,5000	549300FH0WJAPEHTIQ77
28/05/25	17:17:32	XMAD	2	73,5000	549300FH0WJAPEHTIQ77
28/05/25	17:17:36	XMAD	556	73,4800	549300FH0WJAPEHTIQ77
28/05/25	17:17:42	XMAD	14	73,4600	549300FH0WJAPEHTIQ77
28/05/25	17:17:44	XMAD	62	73,4400	549300FH0WJAPEHTIQ77
28/05/25	17:17:44	XMAD	72	73,4400	549300FH0WJAPEHTIQ77
	17:17:44	XMAD	231	73,4400	549300FH0WJAPEHTIQ77
28/05/25					549300FH0WJAPEHTIQ77
28/05/25	17:17:44	XMAD	480	73,4400
28/05/25	17:21:54	XMAD	2	73,5000	549300FH0WJAPEHTIQ77
28/05/25	17:21:54	XMAD	20	73,5000	549300FH0WJAPEHTIQ77
28/05/25	17:21:54	XMAD	142	73,5000	549300FH0WJAPEHTIQ77
28/05/25	17:21:59	XMAD	4	73,5200	549300FH0WJAPEHTIQ77
28/05/25	17:21:59	XMAD	156	73,5200	549300FH0WJAPEHTIQ77
28/05/25	17:21:59	XMAD	158	73,5200	549300FH0WJAPEHTIQ77
28/05/25	17:21:59	XMAD	188	73,5200	549300FH0WJAPEHTIQ77
28/05/25	17:21:59	XMAD	192	73,5200	549300FH0WJAPEHTIQ77

28/05/25	17:23:50	XMAD	2	73,5200	549300FH0WJAPEHTIQ77
28/05/25	17:23:50	XMAD	189	73,5200	549300FH0WJAPEHTIQ77
28/05/25	17:23:50	XMAD	195	73,5200	549300FH0WJAPEHTIQ77
28/05/25	17:23:50	XMAD	214	73,5200	549300FH0WJAPEHTIQ77
28/05/25	17:24:18	XMAD	27	73,5400	549300FH0WJAPEHTIQ77
28/05/25	17:24:18	XMAD	150	73,5400	549300FH0WJAPEHTIQ77
28/05/25	17:25:00	XMAD	143	73,5200	549300FH0WJAPEHTIQ77
28/05/25	17:25:00	XMAD	266	73,5200	549300FH0WJAPEHTIQ77
28/05/25	17:25:00	XMAD	488	73,5200	549300FH0WJAPEHTIQ77
28/05/25	17:25:02	XMAD	19	73,5600	549300FH0WJAPEHTIQ77
28/05/25	17:25:02	XMAD	391	73,5600	549300FH0WJAPEHTIQ77
28/05/25	17:25:06	XMAD	212	73,5400	549300FH0WJAPEHTIQ77
28/05/25	17:25:06	XMAD	261	73,5400	549300FH0WJAPEHTIQ77
28/05/25	17:25:16	XMAD	1	73,5800	549300FH0WJAPEHTIQ77
28/05/25	17:25:16	XMAD	12	73,5800	549300FH0WJAPEHTIQ77
28/05/25	17:25:30	XMAD	2	73,6000	549300FH0WJAPEHTIQ77
28/05/25	17:25:30	XMAD	14	73,6000	549300FH0WJAPEHTIQ77
28/05/25	17:25:30	XMAD	26	73,6000	549300FH0WJAPEHTIQ77
28/05/25	17:25:30	XMAD	36	73,6000	549300FH0WJAPEHTIQ77
28/05/25	17:25:30	XMAD	36	73,6000	549300FH0WJAPEHTIQ77
28/05/25	17:25:30	XMAD	200	73,6000	549300FH0WJAPEHTIQ77
28/05/25	17:25:30	XMAD	623	73,6000	549300FH0WJAPEHTIQ77
28/05/25	17:25:32	XMAD	611	73,5800	549300FH0WJAPEHTIQ77
28/05/25	17:25:40	XMAD	39	73,5600	549300FH0WJAPEHTIQ77
28/05/25	17:26:18	XMAD	124	73,6000	549300FH0WJAPEHTIQ77
28/05/25	17:26:18	XMAD	404	73,6000	549300FH0WJAPEHTIQ77
28/05/25	17:26:47	XMAD	16	73,5800	549300FH0WJAPEHTIQ77
28/05/25	17:26:47	XMAD	267	73,6000	549300FH0WJAPEHTIQ77
28/05/25	17:26:47	XMAD	298	73,6000	549300FH0WJAPEHTIQ77
28/05/25	17:27:28	XMAD	2	73,6000	549300FH0WJAPEHTIQ77
28/05/25	17:27:28	XMAD	243	73,6000	549300FH0WJAPEHTIQ77
28/05/25	17:27:28	XMAD	274	73,6000	549300FH0WJAPEHTIQ77
28/05/25	17:27:28	XMAD	287	73,6000	549300FH0WJAPEHTIQ77
28/05/25	17:27:42	XMAD	21	73,6200	549300FH0WJAPEHTIQ77
28/05/25	17:27:42	XMAD	345	73,6200	549300FH0WJAPEHTIQ77
28/05/25	17:27:42	XMAD	358	73,6000	549300FH0WJAPEHTIQ77
28/05/25	17:27:54	XMAD	16	73,5800	549300FH0WJAPEHTIQ77
28/05/25	17:28:10	XMAD	1	73,5600	549300FH0WJAPEHTIQ77
28/05/25	17:28:10	XMAD	1	73,5600	549300FH0WJAPEHTIQ77
28/05/25	17:28:10	XMAD	14	73,5600	549300FH0WJAPEHTIQ77
28/05/25	17:28:10	XMAD	244	73,5600	549300FH0WJAPEHTIQ77
28/05/25	17:28:10	XMAD	417	73,5600	549300FH0WJAPEHTIQ77
28/05/25	17:28:17	XMAD	1	73,5400	549300FH0WJAPEHTIQ77
28/05/25	17:28:17	XMAD	8	73,5400	549300FH0WJAPEHTIQ77
28/05/25	17:28:17	XMAD	220	73,5400	549300FH0WJAPEHTIQ77
28/05/25	17:28:23	XMAD	72	73,5400	549300FH0WJAPEHTIQ77
28/05/25	17:28:23	XMAD	106	73,5400	549300FH0WJAPEHTIQ77
28/05/25	17:28:23	XMAD	110	73,5400	549300FH0WJAPEHTIQ77
28/05/25	17:28:38	XMAD	151	73,5200	549300FH0WJAPEHTIQ77
28/05/25	17:28:59	XMAD	1	73,5000	549300FH0WJAPEHTIQ77
28/05/25	17:28:59	XMAD	9	73,5000	549300FH0WJAPEHTIQ77
28/05/25	17:28:59	XMAD	261	73,5000	549300FH0WJAPEHTIQ77
28/05/25	17:29:02	XMAD	8	73,4800	549300FH0WJAPEHTIQ77
28/05/25	17:29:02	XMAD	264	73,4800	549300FH0WJAPEHTIQ77
28/05/25	17:29:19	XMAD	7	73,5200	549300FH0WJAPEHTIQ77
28/05/25	17:29:19	XMAD	144	73,5200	549300FH0WJAPEHTIQ77
28/05/25	17:29:19	XMAD	379	73,5200	549300FH0WJAPEHTIQ77
28/05/25	17:29:48	XMAD	23	73,5400	549300FH0WJAPEHTIQ77
28/05/25	17:29:48	XMAD	164	73,5400	549300FH0WJAPEHTIQ77
28/05/25	17:29:48	XMAD	178	73,5400	549300FH0WJAPEHTIQ77
28/05/25	17:29:48	XMAD	220	73,5400	549300FH0WJAPEHTIQ77
28/05/25	17:29:51	XMAD	1	73,5400	549300FH0WJAPEHTIQ77
28/05/25	17:29:51	XMAD	3	73,5400	549300FH0WJAPEHTIQ77
28/05/25	17:29:51	XMAD	11	73,5400	549300FH0WJAPEHTIQ77
28/05/25	17:29:51	XMAD	149	73,5400	549300FH0WJAPEHTIQ77