Transaction in Own Shares • Jul 31, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 316 865 818,46 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN FR0000033219
INFORMATION
Achats de propres titres réalisés le 28/07/2023 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 31 juillet 2023
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2023-07-28 | FR0000033219 | 851 | 101,993890 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T07:12:03Z | FR0000033219 | 104,800000 | EUR | 25 | XPAR | OD_7XOwzGD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T07:12:03Z | FR0000033219 | 104,800000 | EUR | 36 | XPAR | OD_7XOwzGD-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T07:16:37Z | FR0000033219 | 104,800000 | EUR | 32 | XPAR | OD_7XOy8gO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T07:16:59Z | FR0000033219 | 104,400000 | EUR | 13 | XPAR | OD_7XOyESH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T07:21:16Z | FR0000033219 | 104,200000 | EUR | 9 | XPAR | OD_7XOzJHz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T07:27:00Z | FR0000033219 | 103,800000 | EUR | 9 | XPAR | OD_7XP0khl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T07:39:47Z | FR0000033219 | 103,200000 | EUR | 11 | XPAR | OD_7XP3yIz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T07:39:47Z | FR0000033219 | 103,200000 | EUR | 31 | XPAR | OD_7XP3yJ0-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T08:18:54Z | FR0000033219 | 102,800000 | EUR | 9 | XPAR | OD_7XPDooX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T08:18:54Z | FR0000033219 | 102,800000 | EUR | 9 | XPAR | OD_7XPDooY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T08:18:54Z | FR0000033219 | 102,800000 | EUR | 2 | XPAR | OD_7XPDop0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T08:18:54Z | FR0000033219 | 103,000000 | EUR | 18 | XPAR | OD_7XPDogD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T08:18:54Z | FR0000033219 | 103,000000 | EUR | 22 | XPAR | OD_7XPDogE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T08:32:58Z | FR0000033219 | 103,000000 | EUR | 18 | XPAR | OD_7XPHMI0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T08:32:58Z | FR0000033219 | 103,000000 | EUR | 11 | XPAR | OD_7XPHMI0-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T08:32:58Z | FR0000033219 | 103,000000 | EUR | 1 | XPAR | OD_7XPHMII-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T08:43:24Z | FR0000033219 | 102,200000 | EUR | 3 | XPAR | OD_7XPJzF8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T08:43:24Z | FR0000033219 | 102,200000 | EUR | 3 | XPAR | OD_7XPJzGs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T08:43:24Z | FR0000033219 | 102,200000 | EUR | 3 | XPAR | OD_7XPJzGt-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T08:45:27Z | FR0000033219 | 102,000000 | EUR | 10 | XPAR | OD_7XPKVF2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T09:09:55Z | FR0000033219 | 101,800000 | EUR | 30 | XPAR | OD_7XPQf9k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T09:36:53Z | FR0000033219 | 101,200000 | EUR | 16 | XPAR | OD_7XPXRyc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T09:36:53Z | FR0000033219 | 101,200000 | EUR | 18 | XPAR | OD_7XPXRyd-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T09:42:57Z | FR0000033219 | 101,200000 | EUR | 9 | XPAR | OD_7XPYyib-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T09:52:27Z | FR0000033219 | 101,000000 | EUR | 9 | XPAR | OD_7XPbN7i-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T09:57:02Z | FR0000033219 | 100,800000 | EUR | 9 | XPAR | OD_7XPcWe8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T10:20:34Z | FR0000033219 | 100,800000 | EUR | 12 | XPAR | OD_7XPiRlh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T10:32:34Z | FR0000033219 | 101,000000 | EUR | 11 | XPAR | OD_7XPlT4x-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T10:36:05Z | FR0000033219 | 100,600000 | EUR | 16 | XPAR | OD_7XPmM3Z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T11:04:01Z | FR0000033219 | 100,600000 | EUR | 26 | XPAR | OD_7XPtO3A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T11:18:12Z | FR0000033219 | 100,200000 | EUR | 9 | XPAR | OD_7XPwxL4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T11:47:03Z | FR0000033219 | 101,200000 | EUR | 12 | XPAR | OD_7XQ4DfF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T12:19:33Z | FR0000033219 | 101,000000 | EUR | 14 | XPAR | OD_7XQCP4L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T12:19:33Z | FR0000033219 | 101,000000 | EUR | 28 | XPAR | OD_7XQCP4M-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T12:24:35Z | FR0000033219 | 100,600000 | EUR | 5 | XPAR | OD_7XQDfXW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T12:24:35Z | FR0000033219 | 100,600000 | EUR | 4 | XPAR | OD_7XQDfZD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T12:50:31Z | FR0000033219 | 100,800000 | EUR | 7 | XPAR | OD_7XQKCRS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T13:10:52Z | FR0000033219 | 101,000000 | EUR | 12 | XPAR | OD_7XQPJwA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T13:10:52Z | FR0000033219 | 101,000000 | EUR | 27 | XPAR | OD_7XQPJwB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T13:18:54Z | FR0000033219 | 101,000000 | EUR | 10 | XPAR | OD_7XQRLKM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T13:30:57Z | FR0000033219 | 101,200000 | EUR | 18 | XPAR | OD_7XQUNPf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T13:31:27Z | FR0000033219 | 101,000000 | EUR | 23 | XPAR | OD_7XQUVQc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T13:44:52Z | FR0000033219 | 102,000000 | EUR | 16 | XPAR | OD_7XQXsdd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T13:52:53Z | FR0000033219 | 102,000000 | EUR | 22 | XPAR | OD_7XQZtlR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T13:56:53Z | FR0000033219 | 102,000000 | EUR | 10 | XPAR | OD_7XQauCl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T14:12:54Z | FR0000033219 | 102,000000 | EUR | 19 | XPAR | OD_7XQewCS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T14:12:54Z | FR0000033219 | 102,000000 | EUR | 12 | XPAR | OD_7XQewCT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T14:12:54Z | FR0000033219 | 102,000000 | EUR | 9 | XPAR | OD_7XQewCT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T14:16:56Z | FR0000033219 | 102,000000 | EUR | 7 | XPAR | OD_7XQfx9j-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T14:16:56Z | FR0000033219 | 102,000000 | EUR | 3 | XPAR | OD_7XQfx9k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T14:20:58Z | FR0000033219 | 102,000000 | EUR | 7 | XPAR | OD_7XQgy6t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T14:29:53Z | FR0000033219 | 101,600000 | EUR | 20 | XPAR | OD_7XQjDTQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T14:29:53Z | FR0000033219 | 101,600000 | EUR | 23 | XPAR | OD_7XQjDTV-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T14:44:03Z | FR0000033219 | 100,800000 | EUR | 9 | XPAR | OD_7XQmmP5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T14:44:03Z | FR0000033219 | 100,800000 | EUR | 8 | XPAR | OD_7XQmmP5-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T14:51:02Z | FR0000033219 | 100,600000 | EUR | 17 | XPAR | OD_7XQoXbp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T14:51:28Z | FR0000033219 | 100,600000 | EUR | 3 | XPAR | OD_7XQoeDO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T14:59:30Z | FR0000033219 | 100,800000 | EUR | 12 | XPAR | OD_7XQqfZG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T15:02:03Z | FR0000033219 | 100,400000 | EUR | 16 | XPAR | OD_7XQrJLi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T15:02:04Z | FR0000033219 | 100,400000 | EUR | 10 | XPAR | OD_7XQrJik-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T15:09:44Z | FR0000033219 | 100,800000 | EUR | 9 | XPAR | OD_7XQtFSE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T15:21:22Z | FR0000033219 | 101,000000 | EUR | 7 | XPAR | OD_7XQwB2f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2023-07-28T15:21:22Z | FR0000033219 | 101,000000 | EUR | 12 | XPAR | OD_7XQwB2N-02 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.