Altarea

Transaction in Own Shares • Nov 14, 2023

INFORMATION

Achats de propres titres réalisés du 08/11/2023 au 10/11/2023 dans les conditions de l'article 5 du Règlement UE Abus de marché

ALTAREA

87 rue de Richelieu - 75002 Paris Société en Commandite par Actions au capital de 316 865 818,46 euros 335 480 877 RCS PARIS – Code APE 6820B LEI n°969500ICGCY1PD6OT783 - Euronext Paris - ISIN FR0000033219

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur	Code identifiant de l'émetteur	Jour de la transaction	Code identifiant de l'instrument financier	Volume total journalier (en nombre d'actions)	Prix pondéré moyen journalier d'acquisition des actions	Marché
ALTAREA	969500ICGCY1PD6OT783	2023-11-08	FR0000033219	1202	70,902413	XPAR
ALTAREA	969500ICGCY1PD6OT783	2023-11-09	FR0000033219	1258	70,904134	XPAR
ALTAREA	969500ICGCY1PD6OT783	2023-11-10	FR0000033219	1287	70,729915	XPAR

2 – Détail transaction par transaction

Nom de l'émetteur	Code identifiant de l'émetteur	Nom du PSI	Code identifiant du PSI	Jour/heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire	Devise	Quantité achetée	Marché (MIC Code)	Numéro de reference de la transaction	Objectif du rachat
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T08:35:33Z	FR0000033219	72,600000	EUR	118	XPAR	OD_7h7Y98b-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T08:35:33Z	FR0000033219	72,600000	EUR	1	XPAR	OD_7h7Y98c-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T09:03:37Z	FR0000033219	72,500000	EUR	25	XPAR	OD_7h7fDKt-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T09:03:37Z	FR0000033219	72,500000	EUR	17	XPAR	OD_7h7fDKu-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T09:03:37Z	FR0000033219	72,500000	EUR	13	XPAR	OD_7h7fDKu-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T09:07:01Z	FR0000033219	72,100000	EUR	74	XPAR	OD_7h7g4GE-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T09:07:01Z	FR0000033219	72,100000	EUR	29	XPAR	OD_7h7g4GE-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T09:45:44Z	FR0000033219	71,000000	EUR	125	XPAR	OD_7h7poY0-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T11:41:41Z	FR0000033219	70,500000	EUR	90	XPAR	OD_7h8J0QV-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T11:41:41Z	FR0000033219	70,500000	EUR	10	XPAR	OD_7h8J0QW-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T12:00:09Z	FR0000033219	70,100000	EUR	52	XPAR	OD_7h8NeZ0-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T12:00:09Z	FR0000033219	70,100000	EUR	48	XPAR	OD_7h8NeZ1-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T13:21:16Z	FR0000033219	70,300000	EUR	25	XPAR	OD_7h8i4gz-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T13:21:27Z	FR0000033219	70,300000	EUR	3	XPAR	OD_7h8i7YO-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T13:24:54Z	FR0000033219	70,000000	EUR	38	XPAR	OD_7h8izQv-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T13:24:54Z	FR0000033219	70,000000	EUR	9	XPAR	OD_7h8izR5-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T13:24:54Z	FR0000033219	70,000000	EUR	53	XPAR	OD_7h8izR5-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T14:03:02Z	FR0000033219	69,900000	EUR	6	XPAR	OD_7h8sanq-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T14:36:01Z	FR0000033219	70,200000	EUR	3	XPAR	OD_7h90thB-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T14:36:01Z	FR0000033219	70,200000	EUR	4	XPAR	OD_7h90thC-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T14:36:01Z	FR0000033219	70,200000	EUR	2	XPAR	OD_7h90thC-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T14:36:01Z	FR0000033219	70,200000	EUR	1	XPAR	OD_7h90thL-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T14:36:01Z	FR0000033219	70,200000	EUR	1	XPAR	OD_7h90thL-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T14:40:26Z	FR0000033219	70,300000	EUR	155	XPAR	OD_7h920OZ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T15:35:28Z	FR0000033219	70,700000	EUR	25	XPAR	OD_7h9Frdm-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T15:35:28Z	FR0000033219	70,700000	EUR	75	XPAR	OD_7h9Frdm-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T15:48:14Z	FR0000033219	70,800000	EUR	2	XPAR	OD_7h9J4rS-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T15:48:14Z	FR0000033219	70,800000	EUR	43	XPAR	OD_7h9J4rS-03	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T15:48:14Z	FR0000033219	70,800000	EUR	55	XPAR	OD_7h9J4rT-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T16:00:19Z	FR0000033219	70,300000	EUR	64	XPAR	OD_7h9M7HY-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-08T16:00:19Z	FR0000033219	70,300000	EUR	36	XPAR	OD_7h9M7HY-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T08:09:41Z	FR0000033219	70,000000	EUR	11	XPAR	OD_7hDIA1h-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T08:09:41Z	FR0000033219	70,000000	EUR	62	XPAR	OD_7hDIA1h-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T08:46:29Z	FR0000033219	70,300000	EUR	3	XPAR	OD_7hDRQGx-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T08:54:32Z	FR0000033219	70,300000	EUR	95	XPAR	OD_7hDTRvK-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T09:02:40Z	FR0000033219	70,300000	EUR	6	XPAR	OD_7hDVUsZ-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T09:29:58Z	FR0000033219	70,100000	EUR	81	XPAR	OD_7hDcN7C-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T10:06:53Z	FR0000033219	70,300000	EUR	21	XPAR	OD_7hDlfFL-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T10:06:53Z	FR0000033219	70,300000	EUR	26	XPAR	OD_7hDlfFM-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T10:06:53Z	FR0000033219	70,300000	EUR	47	XPAR	OD_7hDlfFM-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T10:06:53Z	FR0000033219	70,300000	EUR	30	XPAR	OD_7hDlfFN-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T11:52:39Z	FR0000033219	70,500000	EUR	38	XPAR	OD_7hECI8r-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T12:09:29Z	FR0000033219	71,200000	EUR	68	XPAR	OD_7hEGX2R-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T12:09:29Z	FR0000033219	71,200000	EUR	38	XPAR	OD_7hEGX2R-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T12:09:29Z	FR0000033219	71,200000	EUR	61	XPAR	OD_7hEGX2S-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T13:41:52Z	FR0000033219	71,700000	EUR	104	XPAR	OD_7hEdmuu-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T14:20:53Z	FR0000033219	71,200000	EUR	25	XPAR	OD_7hEnbpt-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T14:20:53Z	FR0000033219	71,200000	EUR	50	XPAR	OD_7hEnbpt-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T14:40:51Z	FR0000033219	71,100000	EUR	6	XPAR	OD_7hEsdUU-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T14:40:51Z	FR0000033219	71,100000	EUR	4	XPAR	OD_7hEsdUU-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T14:40:51Z	FR0000033219	71,100000	EUR	24	XPAR	OD_7hEsdUV-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T15:28:59Z	FR0000033219	71,400000	EUR	55	XPAR	OD_7hF4knD-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T15:28:59Z	FR0000033219	71,400000	EUR	165	XPAR	OD_7hF4knE-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T15:46:59Z	FR0000033219	70,900000	EUR	11	XPAR	OD_7hF9Hs6-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T15:46:59Z	FR0000033219	70,900000	EUR	76	XPAR	OD_7hF9Hs7-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-09T16:15:15Z	FR0000033219	71,000000	EUR	151	XPAR	OD_7hFGPBn-01	actions gratuites

Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T08:15:34Z	FR0000033219	70,100000	EUR	60	XPAR	OD_7hJAATg-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T08:15:34Z	FR0000033219	70,100000	EUR	36	XPAR	OD_7hJAATn-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T09:16:39Z	FR0000033219	70,200000	EUR	25	XPAR	OD_7hJPXnq-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T09:16:39Z	FR0000033219	70,200000	EUR	6	XPAR	OD_7hJPXo0-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T10:02:54Z	FR0000033219	70,800000	EUR	10	XPAR	OD_7hJbBhs-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T10:15:03Z	FR0000033219	70,600000	EUR	15	XPAR	OD_7hJeFUl-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T10:15:06Z	FR0000033219	70,600000	EUR	23	XPAR	OD_7hJeGDu-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T10:15:06Z	FR0000033219	70,600000	EUR	41	XPAR	OD_7hJeGDu-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T10:15:06Z	FR0000033219	70,600000	EUR	2	XPAR	OD_7hJeGDu-04	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T10:15:06Z	FR0000033219	70,600000	EUR	180	XPAR	OD_7hJeGDv-01	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T10:56:19Z	FR0000033219	70,500000	EUR	49	XPAR	OD_7hJodTR-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T10:56:19Z	FR0000033219	70,500000	EUR	32	XPAR	OD_7hJodTR-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T11:31:04Z	FR0000033219	70,400000	EUR	93	XPAR	OD_7hJxO2D-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T13:07:31Z	FR0000033219	70,100000	EUR	21	XPAR	OD_7hKLfGv-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T13:17:07Z	FR0000033219	70,800000	EUR	11	XPAR	OD_7hKO5Gp-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T13:17:07Z	FR0000033219	70,800000	EUR	57	XPAR	OD_7hKO5Gp-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T13:30:34Z	FR0000033219	70,800000	EUR	7	XPAR	OD_7hKRTGA-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T13:30:34Z	FR0000033219	70,800000	EUR	6	XPAR	OD_7hKRTGB-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T13:31:03Z	FR0000033219	70,800000	EUR	43	XPAR	OD_7hKRaba-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T13:31:03Z	FR0000033219	70,800000	EUR	21	XPAR	OD_7hKRaba-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T14:37:00Z	FR0000033219	70,700000	EUR	82	XPAR	OD_7hKiBy4-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T15:35:03Z	FR0000033219	71,000000	EUR	9	XPAR	OD_7hKwo9P-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T15:39:05Z	FR0000033219	71,000000	EUR	25	XPAR	OD_7hKxp6Y-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T15:39:09Z	FR0000033219	70,800000	EUR	44	XPAR	OD_7hKxq41-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T15:39:09Z	FR0000033219	70,800000	EUR	58	XPAR	OD_7hKxq41-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T15:39:09Z	FR0000033219	70,800000	EUR	122	XPAR	OD_7hKxq41-04	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T16:10:31Z	FR0000033219	71,400000	EUR	10	XPAR	OD_7hL5jjs-00	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T16:10:31Z	FR0000033219	71,400000	EUR	3	XPAR	OD_7hL5jjs-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T16:13:01Z	FR0000033219	71,400000	EUR	56	XPAR	OD_7hL6Muw-02	actions gratuites
Altarea	969500ICGCY1PD6OT783	Kepler Cheuvreux SA	9695005EOZG9X8IRJD84	2023-11-10T16:13:01Z	FR0000033219	71,400000	EUR	140	XPAR	OD_7hL6Muy-00	actions gratuites