AI Terminal
PROCESSING_QUERY...
Altarea
Transaction in Own Shares • Mar 16, 2022
1101_iss_2022-03-16_31735cf2-117a-4542-b9c7-df9bf78c5d4f.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 310 088 359,18 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 07/03/2022 au 11/03/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 14 mars 2022
1 – Récapitulatif journalier - Présentation agrégée par jour et par marché
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché | |
|---|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-03-07 | FR0000033219 | 1719 | 127,310646 | XPAR | |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-03-08 | FR0000033219 | 1885 | 132,884987 | XPAR | |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-03-09 | FR0000033219 | 1989 | 142,154248 | XPAR | |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-03-10 | FR0000033219 | 2124 | 144,893503 | XPAR | |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-03-11 | FR0000033219 | 2284 | 147,102102 | XPAR |
2 – Détail transaction par transaction
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T08:00:04Z | FR0000033219 | 128,000000 | EUR | 57 | XPAR | OD_6lUm4kF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T08:04:33Z | FR0000033219 | 125,800000 | EUR | 41 | XPAR | OD_6lUnCYm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T08:09:54Z | FR0000033219 | 126,200000 | EUR | 9 | XPAR | OD_6lUoY93-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T08:09:54Z | FR0000033219 | 126,200000 | EUR | 10 | XPAR | OD_6lUoY96-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T08:09:54Z | FR0000033219 | 126,200000 | EUR | 21 | XPAR | OD_6lUoY97-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T08:18:01Z | FR0000033219 | 124,000000 | EUR | 17 | XPAR | OD_6lUqanb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T08:19:50Z | FR0000033219 | 124,000000 | EUR | 38 | XPAR | OD_6lUr38V-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T08:20:21Z | FR0000033219 | 124,000000 | EUR | 7 | XPAR | OD_6lUrBMq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T08:30:19Z | FR0000033219 | 123,200000 | EUR | 42 | XPAR | OD_6lUtgrc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T08:30:19Z | FR0000033219 | 123,200000 | EUR | 6 | XPAR | OD_6lUtgrd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T08:38:41Z | FR0000033219 | 124,200000 | EUR | 39 | XPAR | OD_6lUvnMu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T08:48:11Z | FR0000033219 | 124,400000 | EUR | 9 | XPAR | OD_6lUyBel-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T08:48:11Z | FR0000033219 | 124,400000 | EUR | 31 | XPAR | OD_6lUyBem-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T09:04:02Z | FR0000033219 | 125,600000 | EUR | 5 | XPAR | OD_6lV2B7a-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T09:04:02Z | FR0000033219 | 125,600000 | EUR | 40 | XPAR | OD_6lV2B7b-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T09:11:49Z | FR0000033219 | 127,200000 | EUR | 45 | XPAR | OD_6lV48iQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T09:11:49Z | FR0000033219 | 127,200000 | EUR | 5 | XPAR | OD_6lV48iQ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T09:24:08Z | FR0000033219 | 126,000000 | EUR | 40 | XPAR | OD_6lV7Esy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T09:37:07Z | FR0000033219 | 124,200000 | EUR | 1 | XPAR | OD_6lVAVYG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T09:37:07Z | FR0000033219 | 124,200000 | EUR | 38 | XPAR | OD_6lVAVYH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T10:06:30Z | FR0000033219 | 124,200000 | EUR | 18 | XPAR | OD_6lVHu2f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T10:06:30Z | FR0000033219 | 124,200000 | EUR | 21 | XPAR | OD_6lVHu2f-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T10:06:30Z | FR0000033219 | 124,200000 | EUR | 40 | XPAR | OD_6lVHu2g-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T10:17:18Z | FR0000033219 | 124,600000 | EUR | 9 | XPAR | OD_6lVKco8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T10:17:18Z | FR0000033219 | 124,600000 | EUR | 30 | XPAR | OD_6lVKco9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T10:31:09Z | FR0000033219 | 124,200000 | EUR | 1 | XPAR | OD_6lVO734-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T10:31:09Z | FR0000033219 | 124,200000 | EUR | 40 | XPAR | OD_6lVO73A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T10:58:55Z | FR0000033219 | 125,800000 | EUR | 15 | XPAR | OD_6lVV6GX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T10:58:55Z | FR0000033219 | 125,800000 | EUR | 30 | XPAR | OD_6lVV6GY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T11:01:02Z | FR0000033219 | 125,200000 | EUR | 40 | XPAR | OD_6lVVdHD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T11:17:13Z | FR0000033219 | 125,000000 | EUR | 39 | XPAR | OD_6lVZhu0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T11:37:17Z | FR0000033219 | 126,000000 | EUR | 39 | XPAR | OD_6lVel5S-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T12:12:08Z | FR0000033219 | 127,600000 | EUR | 18 | XPAR | OD_6lVnX5N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T12:14:33Z | FR0000033219 | 127,200000 | EUR | 20 | XPAR | OD_6lVo8sG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T12:27:12Z | FR0000033219 | 128,000000 | EUR | 59 | XPAR | OD_6lVrKDC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T12:49:53Z | FR0000033219 | 128,600000 | EUR | 25 | XPAR | OD_6lVx2S8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T12:49:53Z | FR0000033219 | 128,600000 | EUR | 21 | XPAR | OD_6lVx2SC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T13:22:37Z | FR0000033219 | 128,800000 | EUR | 12 | XPAR | OD_6lW5HDI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T13:22:37Z | FR0000033219 | 128,800000 | EUR | 60 | XPAR | OD_6lW5HDL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T13:58:33Z | FR0000033219 | 129,600000 | EUR | 18 | XPAR | OD_6lWEK77-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T13:58:33Z | FR0000033219 | 129,600000 | EUR | 18 | XPAR | OD_6lWEK78-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T13:58:33Z | FR0000033219 | 129,600000 | EUR | 9 | XPAR | OD_6lWEK79-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T13:59:06Z | FR0000033219 | 129,200000 | EUR | 12 | XPAR | OD_6lWESk7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T13:59:06Z | FR0000033219 | 129,200000 | EUR | 35 | XPAR | OD_6lWESk8-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T14:33:28Z | FR0000033219 | 130,400000 | EUR | 112 | XPAR | OD_6lWN7Ii-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T14:41:35Z | FR0000033219 | 129,800000 | EUR | 6 | XPAR | OD_6lWP9nF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T14:41:35Z | FR0000033219 | 129,800000 | EUR | 23 | XPAR | OD_6lWP9nF-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T14:41:35Z | FR0000033219 | 129,800000 | EUR | 2 | XPAR | OD_6lWP9nI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T14:41:37Z | FR0000033219 | 129,800000 | EUR | 11 | XPAR | OD_6lWPATd-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T14:57:42Z | FR0000033219 | 130,000000 | EUR | 74 | XPAR | OD_6lWTDQk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T15:10:02Z | FR0000033219 | 130,200000 | EUR | 55 | XPAR | OD_6lWWJtx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T15:23:01Z | FR0000033219 | 129,200000 | EUR | 42 | XPAR | OD_6lWZaTD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T15:27:37Z | FR0000033219 | 129,400000 | EUR | 4 | XPAR | OD_6lWakJF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T15:27:37Z | FR0000033219 | 129,400000 | EUR | 42 | XPAR | OD_6lWakJI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T15:36:35Z | FR0000033219 | 129,600000 | EUR | 36 | XPAR | OD_6lWd0Dn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T15:36:35Z | FR0000033219 | 129,600000 | EUR | 5 | XPAR | OD_6lWd0Do-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T15:47:42Z | FR0000033219 | 129,200000 | EUR | 17 | XPAR | OD_6lWfnyI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T15:47:42Z | FR0000033219 | 129,200000 | EUR | 21 | XPAR | OD_6lWfnyI-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T15:47:42Z | FR0000033219 | 129,200000 | EUR | 1 | XPAR | OD_6lWfnyJ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T16:06:07Z | FR0000033219 | 129,000000 | EUR | 3 | XPAR | OD_6lWkRGr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T16:06:07Z | FR0000033219 | 129,000000 | EUR | 14 | XPAR | OD_6lWkRGs-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T16:06:07Z | FR0000033219 | 129,000000 | EUR | 9 | XPAR | OD_6lWkRGt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T16:12:01Z | FR0000033219 | 128,800000 | EUR | 32 | XPAR | OD_6lWlvL9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T16:12:01Z | FR0000033219 | 128,800000 | EUR | 10 | XPAR | OD_6lWlvL9-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T16:14:05Z | FR0000033219 | 128,400000 | EUR | 49 | XPAR | OD_6lWmRe1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T16:16:08Z | FR0000033219 | 128,400000 | EUR | 18 | XPAR | OD_6lWmxhS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-07T16:16:08Z | FR0000033219 | 128,400000 | EUR | 3 | XPAR | OD_6lWmxhS-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T08:14:50Z | FR0000033219 | 130,200000 | EUR | 178 | XPAR | OD_6lagJi7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T08:30:37Z | FR0000033219 | 133,000000 | EUR | 90 | XPAR | OD_6lakI7O-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T08:40:04Z | FR0000033219 | 133,000000 | EUR | 44 | XPAR | OD_6lamfjc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T08:50:51Z | FR0000033219 | 132,400000 | EUR | 21 | XPAR | OD_6lapNsz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T08:50:51Z | FR0000033219 | 132,400000 | EUR | 12 | XPAR | OD_6lapNw8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T08:50:51Z | FR0000033219 | 132,400000 | EUR | 28 | XPAR | OD_6lapNw9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T09:06:26Z | FR0000033219 | 133,800000 | EUR | 20 | XPAR | OD_6latJFv-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T09:06:26Z | FR0000033219 | 133,800000 | EUR | 10 | XPAR | OD_6latJFw-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T09:06:26Z | FR0000033219 | 133,800000 | EUR | 10 | XPAR | OD_6latJFz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T09:06:26Z | FR0000033219 | 133,800000 | EUR | 28 | XPAR | OD_6latJG0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T09:22:20Z | FR0000033219 | 134,000000 | EUR | 40 | XPAR | OD_6laxJTM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T09:31:30Z | FR0000033219 | 133,600000 | EUR | 53 | XPAR | OD_6lazcKH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T09:47:27Z | FR0000033219 | 134,000000 | EUR | 41 | XPAR | OD_6lb3dLA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T10:05:57Z | FR0000033219 | 133,800000 | EUR | 4 | XPAR | OD_6lb8I6e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T10:05:57Z | FR0000033219 | 133,800000 | EUR | 4 | XPAR | OD_6lb8I6f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T10:06:37Z | FR0000033219 | 133,800000 | EUR | 34 | XPAR | OD_6lb8SWP-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T10:15:43Z | FR0000033219 | 133,600000 | EUR | 61 | XPAR | OD_6lbAkez-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T10:32:48Z | FR0000033219 | 133,600000 | EUR | 26 | XPAR | OD_6lbF3Ks-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T10:32:48Z | FR0000033219 | 133,600000 | EUR | 10 | XPAR | OD_6lbF3Kt-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T10:32:48Z | FR0000033219 | 133,600000 | EUR | 15 | XPAR | OD_6lbF3Ku-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T10:54:37Z | FR0000033219 | 133,800000 | EUR | 22 | XPAR | OD_6lbKXv5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T10:54:37Z | FR0000033219 | 133,800000 | EUR | 21 | XPAR | OD_6lbKXv5-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T10:54:37Z | FR0000033219 | 133,800000 | EUR | 10 | XPAR | OD_6lbKXv6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T10:54:37Z | FR0000033219 | 133,800000 | EUR | 16 | XPAR | OD_6lbKXv6-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T11:29:04Z | FR0000033219 | 133,400000 | EUR | 17 | XPAR | OD_6lbTDPG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T11:49:32Z | FR0000033219 | 134,000000 | EUR | 4 | XPAR | OD_6lbYN1m-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T11:50:02Z | FR0000033219 | 134,000000 | EUR | 48 | XPAR | OD_6lbYUfM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T12:13:19Z | FR0000033219 | 134,400000 | EUR | 18 | XPAR | OD_6lbeMK1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T12:21:23Z | FR0000033219 | 134,400000 | EUR | 18 | XPAR | OD_6lbgOEa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T12:21:23Z | FR0000033219 | 134,400000 | EUR | 30 | XPAR | OD_6lbgOEa-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T12:21:23Z | FR0000033219 | 134,400000 | EUR | 10 | XPAR | OD_6lbgOEb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T12:31:22Z | FR0000033219 | 134,000000 | EUR | 41 | XPAR | OD_6lbiu1x-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T12:41:25Z | FR0000033219 | 134,000000 | EUR | 8 | XPAR | OD_6lblQpu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T12:41:25Z | FR0000033219 | 134,000000 | EUR | 5 | XPAR | OD_6lblQpu-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T12:41:25Z | FR0000033219 | 134,000000 | EUR | 10 | XPAR | OD_6lblQpv-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T12:41:25Z | FR0000033219 | 134,000000 | EUR | 10 | XPAR | OD_6lblQpw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T12:41:25Z | FR0000033219 | 134,000000 | EUR | 20 | XPAR | OD_6lblQpw-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T12:59:29Z | FR0000033219 | 132,400000 | EUR | 12 | XPAR | OD_6lbpylT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T13:01:43Z | FR0000033219 | 132,400000 | EUR | 25 | XPAR | OD_6lbqXlj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T13:01:43Z | FR0000033219 | 132,400000 | EUR | 11 | XPAR | OD_6lbqXlk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T13:19:19Z | FR0000033219 | 131,000000 | EUR | 6 | XPAR | OD_6lbuyHW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T13:39:14Z | FR0000033219 | 132,200000 | EUR | 19 | XPAR | OD_6lbzz9I-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T13:39:14Z | FR0000033219 | 132,200000 | EUR | 9 | XPAR | OD_6lbzz9J-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T13:43:28Z | FR0000033219 | 132,200000 | EUR | 15 | XPAR | OD_6lc13Jl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T13:43:28Z | FR0000033219 | 132,200000 | EUR | 6 | XPAR | OD_6lc13Jm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T13:43:28Z | FR0000033219 | 132,200000 | EUR | 41 | XPAR | OD_6lc13Jm-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T14:04:57Z | FR0000033219 | 132,800000 | EUR | 77 | XPAR | OD_6lc6Sgc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T14:27:50Z | FR0000033219 | 132,200000 | EUR | 29 | XPAR | OD_6lcCDvn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T14:27:50Z | FR0000033219 | 132,200000 | EUR | 13 | XPAR | OD_6lcCDvn-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T14:27:50Z | FR0000033219 | 132,200000 | EUR | 11 | XPAR | OD_6lcCDvo-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T14:33:26Z | FR0000033219 | 132,000000 | EUR | 41 | XPAR | OD_6lcDdIk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T14:37:18Z | FR0000033219 | 132,200000 | EUR | 10 | XPAR | OD_6lcEbfm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T14:37:18Z | FR0000033219 | 132,200000 | EUR | 30 | XPAR | OD_6lcEbfn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T14:49:56Z | FR0000033219 | 132,800000 | EUR | 15 | XPAR | OD_6lcHmqT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T14:49:56Z | FR0000033219 | 132,800000 | EUR | 52 | XPAR | OD_6lcHmqU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T15:00:24Z | FR0000033219 | 132,200000 | EUR | 22 | XPAR | OD_6lcKQ4L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T15:00:24Z | FR0000033219 | 132,200000 | EUR | 21 | XPAR | OD_6lcKQ4M-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T15:09:35Z | FR0000033219 | 131,800000 | EUR | 42 | XPAR | OD_6lcMjPq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T15:18:40Z | FR0000033219 | 132,400000 | EUR | 22 | XPAR | OD_6lcP1J0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T15:20:48Z | FR0000033219 | 132,600000 | EUR | 50 | XPAR | OD_6lcPYYa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T15:48:42Z | FR0000033219 | 132,400000 | EUR | 50 | XPAR | OD_6lcWaB1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T16:19:13Z | FR0000033219 | 134,000000 | EUR | 6 | XPAR | OD_6lceGVo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T16:19:14Z | FR0000033219 | 133,800000 | EUR | 5 | XPAR | OD_6lceGm2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T16:19:44Z | FR0000033219 | 134,200000 | EUR | 10 | XPAR | OD_6lceOZx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T16:21:10Z | FR0000033219 | 133,600000 | EUR | 3 | XPAR | OD_6lcekv3-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T16:21:10Z | FR0000033219 | 133,600000 | EUR | 23 | XPAR | OD_6lcekv4-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T16:21:10Z | FR0000033219 | 133,600000 | EUR | 31 | XPAR | OD_6lcekv4-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T16:21:10Z | FR0000033219 | 133,600000 | EUR | 21 | XPAR | OD_6lcekv5-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-08T16:21:10Z | FR0000033219 | 133,600000 | EUR | 120 | XPAR | OD_6lcekv6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T08:05:02Z | FR0000033219 | 137,200000 | EUR | 7 | XPAR | OD_6lgUNMd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T08:05:27Z | FR0000033219 | 137,000000 | EUR | 116 | XPAR | OD_6lgUTve-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T08:10:14Z | FR0000033219 | 139,800000 | EUR | 37 | XPAR | OD_6lgVgc3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T08:15:32Z | FR0000033219 | 139,000000 | EUR | 36 | XPAR | OD_6lgX1J3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T08:23:55Z | FR0000033219 | 139,800000 | EUR | 31 | XPAR | OD_6lgZ8Bt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T08:23:55Z | FR0000033219 | 139,800000 | EUR | 21 | XPAR | OD_6lgZ8DJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T08:23:55Z | FR0000033219 | 139,800000 | EUR | 3 | XPAR | OD_6lgZ8DK-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T08:23:55Z | FR0000033219 | 139,800000 | EUR | 6 | XPAR | OD_6lgZ8DL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T08:43:08Z | FR0000033219 | 140,800000 | EUR | 37 | XPAR | OD_6lgdy2k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T08:43:08Z | FR0000033219 | 140,800000 | EUR | 60 | XPAR | OD_6lgdy2l-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T08:54:00Z | FR0000033219 | 141,200000 | EUR | 48 | XPAR | OD_6lgghba-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T09:07:07Z | FR0000033219 | 140,800000 | EUR | 67 | XPAR | OD_6lgk0Jb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T09:22:06Z | FR0000033219 | 139,600000 | EUR | 4 | XPAR | OD_6lgnmJQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T09:32:33Z | FR0000033219 | 140,400000 | EUR | 1 | XPAR | OD_6lgqPV0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T09:32:33Z | FR0000033219 | 140,400000 | EUR | 49 | XPAR | OD_6lgqPV0-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T09:33:24Z | FR0000033219 | 140,200000 | EUR | 59 | XPAR | OD_6lgqcbk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T09:54:23Z | FR0000033219 | 140,800000 | EUR | 21 | XPAR | OD_6lgvuAr-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T09:54:23Z | FR0000033219 | 140,800000 | EUR | 2 | XPAR | OD_6lgvuAs-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T09:54:23Z | FR0000033219 | 140,800000 | EUR | 53 | XPAR | OD_6lgvuAt-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T10:20:26Z | FR0000033219 | 140,800000 | EUR | 14 | XPAR | OD_6lh2SiP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T10:20:27Z | FR0000033219 | 140,800000 | EUR | 34 | XPAR | OD_6lh2T55-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T10:36:23Z | FR0000033219 | 141,200000 | EUR | 1 | XPAR | OD_6lh6TkY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T10:45:22Z | FR0000033219 | 141,200000 | EUR | 2 | XPAR | OD_6lh8k2X-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T10:45:22Z | FR0000033219 | 141,200000 | EUR | 66 | XPAR | OD_6lh8k2X-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T10:45:22Z | FR0000033219 | 141,200000 | EUR | 54 | XPAR | OD_6lh8k2Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T10:57:19Z | FR0000033219 | 141,000000 | EUR | 9 | XPAR | OD_6lhBkWK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T10:57:19Z | FR0000033219 | 141,000000 | EUR | 27 | XPAR | OD_6lhBkWL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T11:26:26Z | FR0000033219 | 140,800000 | EUR | 10 | XPAR | OD_6lhJ4vE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T11:26:26Z | FR0000033219 | 140,800000 | EUR | 4 | XPAR | OD_6lhJ4vF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T11:26:26Z | FR0000033219 | 140,800000 | EUR | 12 | XPAR | OD_6lhJ4vF-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T11:45:22Z | FR0000033219 | 140,600000 | EUR | 12 | XPAR | OD_6lhNqVg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T11:45:22Z | FR0000033219 | 140,600000 | EUR | 20 | XPAR | OD_6lhNqVh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T11:45:22Z | FR0000033219 | 140,600000 | EUR | 15 | XPAR | OD_6lhNqVh-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T11:46:18Z | FR0000033219 | 140,400000 | EUR | 40 | XPAR | OD_6lhO586-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T11:46:18Z | FR0000033219 | 140,400000 | EUR | 10 | XPAR | OD_6lhO587-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T11:46:18Z | FR0000033219 | 140,400000 | EUR | 6 | XPAR | OD_6lhO587-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T12:17:46Z | FR0000033219 | 141,600000 | EUR | 6 | XPAR | OD_6lhW0Ci-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T12:17:46Z | FR0000033219 | 141,600000 | EUR | 57 | XPAR | OD_6lhW0Cj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T12:35:09Z | FR0000033219 | 141,800000 | EUR | 45 | XPAR | OD_6lhaNXZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T13:11:46Z | FR0000033219 | 143,400000 | EUR | 88 | XPAR | OD_6lhjb9N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T13:24:35Z | FR0000033219 | 143,000000 | EUR | 36 | XPAR | OD_6lhmpF0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T13:45:35Z | FR0000033219 | 143,400000 | EUR | 27 | XPAR | OD_6lhs6rd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T13:45:35Z | FR0000033219 | 143,400000 | EUR | 32 | XPAR | OD_6lhs6rZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T13:59:31Z | FR0000033219 | 143,200000 | EUR | 37 | XPAR | OD_6lhvcX1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T14:13:38Z | FR0000033219 | 144,600000 | EUR | 29 | XPAR | OD_6lhzAfU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T14:13:38Z | FR0000033219 | 144,600000 | EUR | 21 | XPAR | OD_6lhzAfV-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T14:35:23Z | FR0000033219 | 144,600000 | EUR | 57 | XPAR | OD_6li4eFy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T14:36:56Z | FR0000033219 | 144,400000 | EUR | 54 | XPAR | OD_6li52Wo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T14:53:50Z | FR0000033219 | 144,800000 | EUR | 14 | XPAR | OD_6li9IDi-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T14:53:50Z | FR0000033219 | 144,800000 | EUR | 42 | XPAR | OD_6li9IDj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T15:05:18Z | FR0000033219 | 145,400000 | EUR | 15 | XPAR | OD_6liCBCG-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T15:09:19Z | FR0000033219 | 145,400000 | EUR | 18 | XPAR | OD_6liDBtJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T15:09:19Z | FR0000033219 | 145,400000 | EUR | 16 | XPAR | OD_6liDBtJ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T15:09:19Z | FR0000033219 | 145,400000 | EUR | 3 | XPAR | OD_6liDBtK-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T15:09:19Z | FR0000033219 | 145,400000 | EUR | 5 | XPAR | OD_6liDBtL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T15:13:20Z | FR0000033219 | 145,400000 | EUR | 22 | XPAR | OD_6liECaa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T15:16:00Z | FR0000033219 | 145,000000 | EUR | 50 | XPAR | OD_6liEsFZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T15:26:04Z | FR0000033219 | 144,600000 | EUR | 5 | XPAR | OD_6liHPL3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T15:44:21Z | FR0000033219 | 145,400000 | EUR | 8 | XPAR | OD_6liM0ia-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T15:44:21Z | FR0000033219 | 145,400000 | EUR | 9 | XPAR | OD_6liM0ia-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T15:44:21Z | FR0000033219 | 145,400000 | EUR | 4 | XPAR | OD_6liM0ib-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T15:44:21Z | FR0000033219 | 145,400000 | EUR | 5 | XPAR | OD_6liM0iZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T15:48:43Z | FR0000033219 | 145,000000 | EUR | 49 | XPAR | OD_6liN6nU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T15:48:43Z | FR0000033219 | 145,000000 | EUR | 60 | XPAR | OD_6liN6nV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T15:48:45Z | FR0000033219 | 144,800000 | EUR | 8 | XPAR | OD_6liN7Rq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T15:48:45Z | FR0000033219 | 144,800000 | EUR | 1 | XPAR | OD_6liN7Rr-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T15:48:45Z | FR0000033219 | 144,800000 | EUR | 40 | XPAR | OD_6liN7Rs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T16:02:57Z | FR0000033219 | 145,000000 | EUR | 40 | XPAR | OD_6liQh2i-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T16:02:57Z | FR0000033219 | 145,000000 | EUR | 2 | XPAR | OD_6liQh2i-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T16:10:13Z | FR0000033219 | 144,600000 | EUR | 50 | XPAR | OD_6liSWPR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T16:13:05Z | FR0000033219 | 144,200000 | EUR | 36 | XPAR | OD_6liTFCo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-09T16:14:40Z | FR0000033219 | 144,200000 | EUR | 4 | XPAR | OD_6liTdvE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T08:03:54Z | FR0000033219 | 145,600000 | EUR | 58 | XPAR | OD_6lmKcNL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T08:03:54Z | FR0000033219 | 145,600000 | EUR | 19 | XPAR | OD_6lmKcNM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T08:05:06Z | FR0000033219 | 145,400000 | EUR | 43 | XPAR | OD_6lmKv1u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T08:13:38Z | FR0000033219 | 145,000000 | EUR | 18 | XPAR | OD_6lmN48z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T08:13:38Z | FR0000033219 | 145,000000 | EUR | 22 | XPAR | OD_6lmN48z-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T08:18:33Z | FR0000033219 | 145,600000 | EUR | 13 | XPAR | OD_6lmOJ2k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T08:18:33Z | FR0000033219 | 145,600000 | EUR | 54 | XPAR | OD_6lmOJ2t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T08:18:33Z | FR0000033219 | 145,600000 | EUR | 11 | XPAR | OD_6lmOJ2u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T08:25:19Z | FR0000033219 | 145,200000 | EUR | 9 | XPAR | OD_6lmQ0gd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T08:25:19Z | FR0000033219 | 145,200000 | EUR | 9 | XPAR | OD_6lmQ0gd-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T08:25:19Z | FR0000033219 | 145,200000 | EUR | 16 | XPAR | OD_6lmQ0ge-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T08:31:19Z | FR0000033219 | 145,200000 | EUR | 40 | XPAR | OD_6lmRWFK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T08:36:40Z | FR0000033219 | 144,200000 | EUR | 35 | XPAR | OD_6lmSrkl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T08:47:42Z | FR0000033219 | 144,600000 | EUR | 30 | XPAR | OD_6lmVdxg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T08:47:42Z | FR0000033219 | 144,600000 | EUR | 3 | XPAR | OD_6lmVdxg-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T08:47:42Z | FR0000033219 | 144,600000 | EUR | 16 | XPAR | OD_6lmVdxh-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T08:53:26Z | FR0000033219 | 144,400000 | EUR | 18 | XPAR | OD_6lmX5O4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T08:53:26Z | FR0000033219 | 144,400000 | EUR | 17 | XPAR | OD_6lmX5O5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T09:15:02Z | FR0000033219 | 147,000000 | EUR | 5 | XPAR | OD_6lmcWeH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T09:15:02Z | FR0000033219 | 147,000000 | EUR | 60 | XPAR | OD_6lmcWeI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T09:23:03Z | FR0000033219 | 146,400000 | EUR | 38 | XPAR | OD_6lmeXnz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T09:23:10Z | FR0000033219 | 146,200000 | EUR | 49 | XPAR | OD_6lmeZWa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T09:41:49Z | FR0000033219 | 146,200000 | EUR | 25 | XPAR | OD_6lmjGd6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T09:53:19Z | FR0000033219 | 146,400000 | EUR | 45 | XPAR | OD_6lmmA91-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T09:53:19Z | FR0000033219 | 146,400000 | EUR | 31 | XPAR | OD_6lmmA92-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T10:01:36Z | FR0000033219 | 143,800000 | EUR | 46 | XPAR | OD_6lmoFNO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T10:22:16Z | FR0000033219 | 144,800000 | EUR | 3 | XPAR | OD_6lmtS3E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T10:22:16Z | FR0000033219 | 144,800000 | EUR | 9 | XPAR | OD_6lmtS3E-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T10:22:16Z | FR0000033219 | 144,800000 | EUR | 9 | XPAR | OD_6lmtS3F-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T10:22:16Z | FR0000033219 | 144,800000 | EUR | 9 | XPAR | OD_6lmtS3G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T10:22:16Z | FR0000033219 | 144,800000 | EUR | 36 | XPAR | OD_6lmtS3G-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T10:22:16Z | FR0000033219 | 144,800000 | EUR | 9 | XPAR | OD_6lmtS3H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T10:22:16Z | FR0000033219 | 144,800000 | EUR | 2 | XPAR | OD_6lmtS3I-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T10:31:28Z | FR0000033219 | 144,200000 | EUR | 35 | XPAR | OD_6lmvliP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T11:02:05Z | FR0000033219 | 144,200000 | EUR | 18 | XPAR | OD_6ln3TaY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T11:09:08Z | FR0000033219 | 144,000000 | EUR | 2 | XPAR | OD_6ln5FWI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T11:09:08Z | FR0000033219 | 144,000000 | EUR | 21 | XPAR | OD_6ln5FWI-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T11:09:08Z | FR0000033219 | 144,000000 | EUR | 28 | XPAR | OD_6ln5FWJ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T11:39:04Z | FR0000033219 | 145,000000 | EUR | 18 | XPAR | OD_6lnCmrW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T11:39:04Z | FR0000033219 | 145,000000 | EUR | 23 | XPAR | OD_6lnCmrW-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T11:53:29Z | FR0000033219 | 144,800000 | EUR | 6 | XPAR | OD_6lnGPsD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T11:53:29Z | FR0000033219 | 144,800000 | EUR | 21 | XPAR | OD_6lnGPsE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T11:53:29Z | FR0000033219 | 144,800000 | EUR | 44 | XPAR | OD_6lnGPsE-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T12:04:35Z | FR0000033219 | 144,400000 | EUR | 26 | XPAR | OD_6lnJD3b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T12:04:35Z | FR0000033219 | 144,400000 | EUR | 33 | XPAR | OD_6lnJD3T-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T12:45:37Z | FR0000033219 | 144,400000 | EUR | 14 | XPAR | OD_6lnTXUX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T12:45:37Z | FR0000033219 | 144,400000 | EUR | 30 | XPAR | OD_6lnTXUY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T12:45:37Z | FR0000033219 | 144,400000 | EUR | 67 | XPAR | OD_6lnTXUZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T13:09:57Z | FR0000033219 | 144,200000 | EUR | 14 | XPAR | OD_6lnZfEH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T13:09:57Z | FR0000033219 | 144,200000 | EUR | 9 | XPAR | OD_6lnZfEH-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T13:09:57Z | FR0000033219 | 144,200000 | EUR | 53 | XPAR | OD_6lnZfEJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T13:22:58Z | FR0000033219 | 144,000000 | EUR | 34 | XPAR | OD_6lncwcF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T13:48:57Z | FR0000033219 | 144,000000 | EUR | 7 | XPAR | OD_6lnjU2s-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T13:48:57Z | FR0000033219 | 144,000000 | EUR | 29 | XPAR | OD_6lnjU2t-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T13:48:57Z | FR0000033219 | 144,000000 | EUR | 27 | XPAR | OD_6lnjU2u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T13:48:57Z | FR0000033219 | 144,000000 | EUR | 4 | XPAR | OD_6lnjU2u-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T14:03:07Z | FR0000033219 | 143,400000 | EUR | 44 | XPAR | OD_6lnn377-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T14:05:15Z | FR0000033219 | 143,400000 | EUR | 4 | XPAR | OD_6lnnaTK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T14:22:46Z | FR0000033219 | 142,800000 | EUR | 17 | XPAR | OD_6lnrzo1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T14:22:46Z | FR0000033219 | 142,800000 | EUR | 18 | XPAR | OD_6lnrzo8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T14:36:38Z | FR0000033219 | 142,800000 | EUR | 41 | XPAR | OD_6lnvURT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T14:36:38Z | FR0000033219 | 142,800000 | EUR | 31 | XPAR | OD_6lnvURU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T14:49:39Z | FR0000033219 | 142,800000 | EUR | 1 | XPAR | OD_6lnylSQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T14:56:50Z | FR0000033219 | 144,200000 | EUR | 11 | XPAR | OD_6lo0ZhB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T15:02:12Z | FR0000033219 | 144,400000 | EUR | 198 | XPAR | OD_6lo1vXo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T15:15:41Z | FR0000033219 | 145,400000 | EUR | 89 | XPAR | OD_6lo5Jpj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T15:30:58Z | FR0000033219 | 145,600000 | EUR | 35 | XPAR | OD_6lo9AZV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T15:30:58Z | FR0000033219 | 145,600000 | EUR | 44 | XPAR | OD_6lo9AZW-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T15:51:28Z | FR0000033219 | 146,000000 | EUR | 10 | XPAR | OD_6loEKSk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T15:51:28Z | FR0000033219 | 146,000000 | EUR | 96 | XPAR | OD_6loEKSl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T16:01:37Z | FR0000033219 | 145,400000 | EUR | 10 | XPAR | OD_6loGsiq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T16:01:37Z | FR0000033219 | 145,400000 | EUR | 45 | XPAR | OD_6loGsiw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T16:26:51Z | FR0000033219 | 145,200000 | EUR | 50 | XPAR | OD_6loNEnh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-10T16:26:51Z | FR0000033219 | 145,200000 | EUR | 10 | XPAR | OD_6loNEni-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T08:07:09Z | FR0000033219 | 146,600000 | EUR | 50 | XPAR | OD_6lsBxWT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T08:07:09Z | FR0000033219 | 146,600000 | EUR | 43 | XPAR | OD_6lsBxWT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T08:16:50Z | FR0000033219 | 146,600000 | EUR | 68 | XPAR | OD_6lsEOnQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T08:17:34Z | FR0000033219 | 146,400000 | EUR | 36 | XPAR | OD_6lsEaBb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T08:24:01Z | FR0000033219 | 145,200000 | EUR | 39 | XPAR | OD_6lsGCtB-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T08:33:25Z | FR0000033219 | 146,000000 | EUR | 21 | XPAR | OD_6lsIZUq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T08:33:25Z | FR0000033219 | 146,000000 | EUR | 14 | XPAR | OD_6lsIZUr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T08:35:02Z | FR0000033219 | 145,400000 | EUR | 21 | XPAR | OD_6lsIyoP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T08:35:02Z | FR0000033219 | 145,400000 | EUR | 18 | XPAR | OD_6lsIyoQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T08:54:19Z | FR0000033219 | 145,800000 | EUR | 23 | XPAR | OD_6lsNprU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T08:54:19Z | FR0000033219 | 145,800000 | EUR | 21 | XPAR | OD_6lsNprV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T08:54:19Z | FR0000033219 | 145,800000 | EUR | 5 | XPAR | OD_6lsNprV-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T08:55:02Z | FR0000033219 | 145,600000 | EUR | 21 | XPAR | OD_6lsO0yO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T08:55:02Z | FR0000033219 | 145,600000 | EUR | 36 | XPAR | OD_6lsO0yO-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T09:09:48Z | FR0000033219 | 146,000000 | EUR | 18 | XPAR | OD_6lsRjYX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T09:25:48Z | FR0000033219 | 146,600000 | EUR | 8 | XPAR | OD_6lsVlIG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T09:29:01Z | FR0000033219 | 146,400000 | EUR | 50 | XPAR | OD_6lsWZRv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T09:29:01Z | FR0000033219 | 146,400000 | EUR | 100 | XPAR | OD_6lsWZRw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T09:58:19Z | FR0000033219 | 146,200000 | EUR | 18 | XPAR | OD_6lsdwpy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T09:58:19Z | FR0000033219 | 146,200000 | EUR | 12 | XPAR | OD_6lsdwpz-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T09:58:20Z | FR0000033219 | 145,800000 | EUR | 19 | XPAR | OD_6lsdx77-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T09:58:20Z | FR0000033219 | 146,200000 | EUR | 12 | XPAR | OD_6lsdx65-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T10:11:02Z | FR0000033219 | 146,400000 | EUR | 21 | XPAR | OD_6lsh9EH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T10:26:05Z | FR0000033219 | 147,000000 | EUR | 40 | XPAR | OD_6lskwEu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T10:26:05Z | FR0000033219 | 147,000000 | EUR | 4 | XPAR | OD_6lskwEv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T10:26:06Z | FR0000033219 | 147,000000 | EUR | 39 | XPAR | OD_6lskwV3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T10:30:08Z | FR0000033219 | 147,000000 | EUR | 41 | XPAR | OD_6lslxSG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T10:38:10Z | FR0000033219 | 146,800000 | EUR | 18 | XPAR | OD_6lsnyqV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T10:38:10Z | FR0000033219 | 146,800000 | EUR | 22 | XPAR | OD_6lsnyqW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T10:41:09Z | FR0000033219 | 146,400000 | EUR | 30 | XPAR | OD_6lsojU9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T10:41:58Z | FR0000033219 | 146,400000 | EUR | 18 | XPAR | OD_6lsow4d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T10:53:33Z | FR0000033219 | 145,600000 | EUR | 34 | XPAR | OD_6lsrqoZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T11:23:12Z | FR0000033219 | 145,800000 | EUR | 10 | XPAR | OD_6lszJgW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T11:23:12Z | FR0000033219 | 145,800000 | EUR | 36 | XPAR | OD_6lszJgW-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T11:23:12Z | FR0000033219 | 145,800000 | EUR | 10 | XPAR | OD_6lszJgX-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T11:23:12Z | FR0000033219 | 145,800000 | EUR | 21 | XPAR | OD_6lszJgX-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T11:23:12Z | FR0000033219 | 145,800000 | EUR | 16 | XPAR | OD_6lszJgY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T11:27:20Z | FR0000033219 | 146,600000 | EUR | 34 | XPAR | OD_6lt0M6X-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T11:38:32Z | FR0000033219 | 146,800000 | EUR | 34 | XPAR | OD_6lt3BA8-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T12:08:23Z | FR0000033219 | 147,000000 | EUR | 38 | XPAR | OD_6ltAh12-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T12:08:29Z | FR0000033219 | 146,800000 | EUR | 44 | XPAR | OD_6ltAiYZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T12:33:55Z | FR0000033219 | 146,800000 | EUR | 5 | XPAR | OD_6ltH7Xf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T12:33:55Z | FR0000033219 | 146,800000 | EUR | 40 | XPAR | OD_6ltH7Xg-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T12:33:55Z | FR0000033219 | 146,800000 | EUR | 7 | XPAR | OD_6ltH7Xh-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T12:33:55Z | FR0000033219 | 146,800000 | EUR | 9 | XPAR | OD_6ltH7Xi-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T12:48:03Z | FR0000033219 | 146,400000 | EUR | 35 | XPAR | OD_6ltKg9A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T13:17:45Z | FR0000033219 | 146,600000 | EUR | 3 | XPAR | OD_6ltS9kA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T13:17:45Z | FR0000033219 | 146,600000 | EUR | 16 | XPAR | OD_6ltS9kA-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T13:22:41Z | FR0000033219 | 146,200000 | EUR | 38 | XPAR | OD_6ltTOaf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T13:36:34Z | FR0000033219 | 147,800000 | EUR | 46 | XPAR | OD_6ltWtRn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T13:47:10Z | FR0000033219 | 148,400000 | EUR | 20 | XPAR | OD_6ltZYuB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T13:47:10Z | FR0000033219 | 148,400000 | EUR | 59 | XPAR | OD_6ltZYuC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T14:15:21Z | FR0000033219 | 149,000000 | EUR | 12 | XPAR | OD_6ltgeoP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T14:15:21Z | FR0000033219 | 149,000000 | EUR | 8 | XPAR | OD_6ltgeoP-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T14:15:21Z | FR0000033219 | 149,000000 | EUR | 40 | XPAR | OD_6ltgeoQ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T14:27:24Z | FR0000033219 | 149,000000 | EUR | 7 | XPAR | OD_6ltjgtV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T14:27:24Z | FR0000033219 | 149,000000 | EUR | 3 | XPAR | OD_6ltjgtW-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T14:27:24Z | FR0000033219 | 149,000000 | EUR | 5 | XPAR | OD_6ltjgtX-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T14:27:24Z | FR0000033219 | 149,000000 | EUR | 3 | XPAR | OD_6ltjgtY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T14:30:02Z | FR0000033219 | 148,600000 | EUR | 57 | XPAR | OD_6ltkLrr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T14:39:08Z | FR0000033219 | 148,400000 | EUR | 112 | XPAR | OD_6ltme5t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T14:45:56Z | FR0000033219 | 148,200000 | EUR | 34 | XPAR | OD_6ltoM5V-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T14:51:58Z | FR0000033219 | 147,800000 | EUR | 34 | XPAR | OD_6ltpsK7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T14:55:13Z | FR0000033219 | 147,000000 | EUR | 2 | XPAR | OD_6ltqgzu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T14:55:13Z | FR0000033219 | 147,000000 | EUR | 32 | XPAR | OD_6ltqgzv-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T15:09:32Z | FR0000033219 | 147,400000 | EUR | 91 | XPAR | OD_6ltuIR8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T15:33:59Z | FR0000033219 | 148,200000 | EUR | 22 | XPAR | OD_6lu0SAx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T15:33:59Z | FR0000033219 | 148,200000 | EUR | 5 | XPAR | OD_6lu0SAy-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T15:33:59Z | FR0000033219 | 148,200000 | EUR | 6 | XPAR | OD_6lu0SAy-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T15:37:28Z | FR0000033219 | 147,800000 | EUR | 17 | XPAR | OD_6lu1KaM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T15:45:53Z | FR0000033219 | 148,000000 | EUR | 153 | XPAR | OD_6lu3RlW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T16:21:39Z | FR0000033219 | 148,200000 | EUR | 11 | XPAR | OD_6luCS53-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T16:21:39Z | FR0000033219 | 148,200000 | EUR | 5 | XPAR | OD_6luCS54-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T16:21:39Z | FR0000033219 | 148,200000 | EUR | 3 | XPAR | OD_6luCS54-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T16:21:39Z | FR0000033219 | 148,200000 | EUR | 4 | XPAR | OD_6luCS55-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T16:21:39Z | FR0000033219 | 148,200000 | EUR | 102 | XPAR | OD_6luCS5k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T16:21:39Z | FR0000033219 | 148,200000 | EUR | 10 | XPAR | OD_6luCS5l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-03-11T16:22:20Z | FR0000033219 | 148,200000 | EUR | 65 | XPAR | OD_6luCche-00 | actions gratuites |
More from Altarea
Earnings Release
2025
Nov 6
Earnings Release
2025
Nov 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Capital/Financing Update
2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements
2025
Aug 5
Transaction in Own Shares
2025
Aug 5
Notice of Dividend Amount
2025
Jun 25
Notice of Dividend Amount
2025
Jun 11
AGM Information
2025
Jun 5