AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares Mar 28, 2022

1101_iss_2022-03-28_ae3662a5-8ce6-4447-8d97-9ef659b2d7ad.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 310 088 359,18 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 21/03/2022 au 22/03/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 28 mars 2022

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction
Code identifiant de
Volume total journalier
l'instrument financier
(en nombre d'actions)
Prix pondéré moyen journalier
d'acquisition des
actions
Marché
ALTAREA 969500ICGCY1PD6OT783 2022-03-21 FR0000033219 2733 153,367581 XPAR
ALTAREA 969500ICGCY1PD6OT783 2022-03-22 FR0000033219 1674 156,601673 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur
Code identifiant de
l'émetteur
Nom du PSI Code identifiant du PSI Jour/heure de la
transaction
Code identifiant
de l'instrument
financier
Prix
unitaire
Devise Quantité
achetée
Marché
(MIC
Code)
Numéro de
reference de la
transaction
Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:03:13Z FR0000033219 152,400000 EUR 64 XPAR OD_6moeDyn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:03:13Z FR0000033219 152,600000 EUR 72 XPAR OD_6moeDyl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:07:15Z FR0000033219 151,600000 EUR 33 XPAR OD_6mofF9E-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:53:19Z FR0000033219 152,400000 EUR 7 XPAR OD_6moqpyT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:53:19Z FR0000033219 152,400000 EUR 60 XPAR OD_6moqpyU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:53:19Z FR0000033219 152,400000 EUR 34 XPAR OD_6moqpyU-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:53:19Z FR0000033219 152,400000 EUR 171 XPAR OD_6moqpyV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:53:19Z FR0000033219 152,400000 EUR 15 XPAR OD_6moqpyV-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T08:53:19Z FR0000033219 152,400000 EUR 72 XPAR OD_6moqpyW-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:05:04Z FR0000033219 152,800000 EUR 38 XPAR OD_6motnRk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:05:04Z FR0000033219 152,800000 EUR 16 XPAR OD_6motnRk-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:05:04Z FR0000033219 152,800000 EUR 37 XPAR OD_6motnRl-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:15:22Z FR0000033219 152,800000 EUR 55 XPAR OD_6mowODn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:50:58Z FR0000033219 153,000000 EUR 7 XPAR OD_6mp5Lss-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:50:59Z FR0000033219 153,000000 EUR 46 XPAR OD_6mp5M8z-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:51:00Z FR0000033219 153,000000 EUR 44 XPAR OD_6mp5MP4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T09:55:01Z FR0000033219 153,000000 EUR 41 XPAR OD_6mp6N6D-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:03:03Z FR0000033219 153,000000 EUR 41 XPAR OD_6mp8OUO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:06:38Z FR0000033219 154,600000 EUR 79 XPAR OD_6mp9IMI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:06:38Z FR0000033219 154,600000 EUR 7 XPAR OD_6mp9IMJ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:27:28Z FR0000033219 154,200000 EUR 28 XPAR OD_6mpEXja-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:27:28Z FR0000033219 154,200000 EUR 33 XPAR OD_6mpEXjZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:27:28Z FR0000033219 154,200000 EUR 25 XPAR OD_6mpEXjZ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:52:00Z FR0000033219 154,000000 EUR 3 XPAR OD_6mpKiXL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:52:00Z FR0000033219 154,000000 EUR 20 XPAR OD_6mpKiXL-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T10:52:00Z FR0000033219 154,000000 EUR 35 XPAR OD_6mpKiXM-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T11:24:50Z FR0000033219 153,000000 EUR 45 XPAR OD_6mpSyyT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T11:24:50Z FR0000033219 153,000000 EUR 102 XPAR OD_6mpSyyT-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T11:51:36Z FR0000033219 153,000000 EUR 32 XPAR OD_6mpZilF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T12:16:09Z FR0000033219 153,000000 EUR 4 XPAR OD_6mpfu0b-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T12:16:09Z FR0000033219 153,000000 EUR 13 XPAR OD_6mpfu0c-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T12:16:09Z FR0000033219 153,000000 EUR 57 XPAR OD_6mpfu0c-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T12:16:09Z FR0000033219 153,000000 EUR 47 XPAR OD_6mpfu0T-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T13:49:10Z FR0000033219 152,800000 EUR 20 XPAR OD_6mq3Jps-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T13:49:10Z FR0000033219 152,800000 EUR 16 XPAR OD_6mq3Jpt-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T13:49:10Z FR0000033219 152,800000 EUR 364 XPAR OD_6mq3Jpu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T13:49:54Z FR0000033219 152,800000 EUR 33 XPAR OD_6mq3VMj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:18:39Z FR0000033219 153,800000 EUR 2 XPAR OD_6mqAk5K-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:23:58Z FR0000033219 153,600000 EUR 100 XPAR OD_6mqC5De-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:23:58Z FR0000033219 153,600000 EUR 77 XPAR OD_6mqC5Df-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:36:00Z FR0000033219 153,600000 EUR 15 XPAR OD_6mqF6tb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T14:36:00Z FR0000033219 153,600000 EUR 28 XPAR OD_6mqF6tc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:01:55Z FR0000033219 154,800000 EUR 15 XPAR OD_6mqLdQD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:05:57Z FR0000033219 154,800000 EUR 15 XPAR OD_6mqMeNR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:05:57Z FR0000033219 154,800000 EUR 6 XPAR OD_6mqMeNR-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:05:57Z FR0000033219 154,800000 EUR 27 XPAR OD_6mqMeNS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:05:58Z FR0000033219 154,800000 EUR 28 XPAR OD_6mqMedZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:05:59Z FR0000033219 154,800000 EUR 15 XPAR OD_6mqMetv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:09:59Z FR0000033219 154,800000 EUR 15 XPAR OD_6mqNfKe-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:13:48Z FR0000033219 154,800000 EUR 84 XPAR OD_6mqOd02-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:13:48Z FR0000033219 154,800000 EUR 61 XPAR OD_6mqOd02-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T15:32:48Z FR0000033219 154,400000 EUR 98 XPAR OD_6mqTPU0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T16:01:32Z FR0000033219 154,400000 EUR 15 XPAR OD_6mqadxn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T16:01:32Z FR0000033219 154,400000 EUR 3 XPAR OD_6mqadxo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T16:14:40Z FR0000033219 154,200000 EUR 49 XPAR OD_6mqdx4U-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T16:14:40Z FR0000033219 154,200000 EUR 51 XPAR OD_6mqdx4V-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T16:15:25Z FR0000033219 154,200000 EUR 100 XPAR OD_6mqe8Zx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T16:15:25Z FR0000033219 154,200000 EUR 97 XPAR OD_6mqe8Zy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T16:15:44Z FR0000033219 154,200000 EUR 12 XPAR OD_6mqeDbj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-21T16:15:44Z FR0000033219 154,200000 EUR 4 XPAR OD_6mqeDbk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T08:05:09Z FR0000033219 154,000000 EUR 20 XPAR OD_6muVEmt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T08:06:25Z FR0000033219 154,000000 EUR 20 XPAR OD_6muVYbG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T08:36:14Z FR0000033219 155,200000 EUR 26 XPAR OD_6mud41F-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T08:36:14Z FR0000033219 155,200000 EUR 22 XPAR OD_6mud41G-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T08:36:14Z FR0000033219 155,200000 EUR 325 XPAR OD_6mud41H-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:07:09Z FR0000033219 156,400000 EUR 7 XPAR OD_6mukqa7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:07:09Z FR0000033219 156,400000 EUR 3 XPAR OD_6mukqa8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:07:09Z FR0000033219 156,400000 EUR 12 XPAR OD_6mukqa8-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:07:37Z FR0000033219 156,400000 EUR 20 XPAR OD_6mukxvb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:07:37Z FR0000033219 156,400000 EUR 191 XPAR OD_6mukxvc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:26:51Z FR0000033219 155,800000 EUR 33 XPAR OD_6mupnyA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T09:26:51Z FR0000033219 155,800000 EUR 69 XPAR OD_6mupnyB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T10:01:34Z FR0000033219 156,400000 EUR 11 XPAR OD_6muyY55-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T10:01:34Z FR0000033219 156,400000 EUR 8 XPAR OD_6muyY56-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T10:01:34Z FR0000033219 156,400000 EUR 3 XPAR OD_6muyY57-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T10:01:34Z FR0000033219 156,400000 EUR 2 XPAR OD_6muyY58-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T10:01:34Z FR0000033219 156,400000 EUR 3 XPAR OD_6muyY59-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:01:41Z FR0000033219 157,000000 EUR 6 XPAR OD_6mvDgQa-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:01:41Z FR0000033219 157,000000 EUR 80 XPAR OD_6mvDgQY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:01:41Z FR0000033219 157,000000 EUR 2 XPAR OD_6mvDgQZ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:01:42Z FR0000033219 157,000000 EUR 1 XPAR OD_6mvDggn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:01:42Z FR0000033219 157,000000 EUR 8 XPAR OD_6mvDggo-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:06:03Z FR0000033219 157,600000 EUR 5 XPAR OD_6mvEmag-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:06:03Z FR0000033219 157,600000 EUR 5 XPAR OD_6mvEmah-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:15:14Z FR0000033219 157,200000 EUR 21 XPAR OD_6mvH5rq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:15:14Z FR0000033219 157,400000 EUR 302 XPAR OD_6mvH5rp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:15:18Z FR0000033219 157,200000 EUR 35 XPAR OD_6mvH6n1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:38:14Z FR0000033219 158,000000 EUR 44 XPAR OD_6mvMsvd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:52:26Z FR0000033219 158,000000 EUR 26 XPAR OD_6mvQSZU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:52:26Z FR0000033219 158,000000 EUR 10 XPAR OD_6mvQSZU-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:52:26Z FR0000033219 158,000000 EUR 11 XPAR OD_6mvQSZV-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T11:57:12Z FR0000033219 157,600000 EUR 68 XPAR OD_6mvReyj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T12:29:51Z FR0000033219 157,600000 EUR 4 XPAR OD_6mvZsbB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T12:29:51Z FR0000033219 157,600000 EUR 2 XPAR OD_6mvZsbC-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T12:29:51Z FR0000033219 157,600000 EUR 3 XPAR OD_6mvZsbC-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T12:29:51Z FR0000033219 157,600000 EUR 25 XPAR OD_6mvZsbD-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T12:38:01Z FR0000033219 157,600000 EUR 21 XPAR OD_6mvbvrn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T12:38:01Z FR0000033219 157,600000 EUR 61 XPAR OD_6mvbvro-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T12:54:06Z FR0000033219 157,400000 EUR 32 XPAR OD_6mvfywy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:22:15Z FR0000033219 157,400000 EUR 74 XPAR OD_6mvn4HA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2022-03-22T13:38:41Z FR0000033219 157,400000 EUR 53 XPAR OD_6mvrCsn-00 actions gratuites

Talk to a Data Expert

Have a question? We'll get back to you promptly.