Transaction in Own Shares • Jun 20, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 310 088 359,18 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 13/06/2022 au 17/06/2022 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 20 juin 2022
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-06-13 | FR0000033219 | 1121 | 126,921499 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-06-14 | FR0000033219 | 1164 | 125,376460 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-06-15 | FR0000033219 | 1225 | 127,095184 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-06-16 | FR0000033219 | 1159 | 123,129422 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2022-06-17 | FR0000033219 | 1299 | 124,598614 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:15:00Z | FR0000033219 | 127,000000 | EUR | 5 | XPAR | OD_6ulJyR4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:16:09Z | FR0000033219 | 127,000000 | EUR | 17 | XPAR | OD_6ulKGHQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:20:09Z | FR0000033219 | 127,000000 | EUR | 6 | XPAR | OD_6ulLGqp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:20:09Z | FR0000033219 | 127,000000 | EUR | 38 | XPAR | OD_6ulLGqq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:20:09Z | FR0000033219 | 127,000000 | EUR | 8 | XPAR | OD_6ulLGqr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:20:37Z | FR0000033219 | 127,000000 | EUR | 47 | XPAR | OD_6ulLO5V-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:20:37Z | FR0000033219 | 127,000000 | EUR | 11 | XPAR | OD_6ulLO7v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:20:37Z | FR0000033219 | 127,000000 | EUR | 93 | XPAR | OD_6ulLO7v-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:20:37Z | FR0000033219 | 127,000000 | EUR | 4 | XPAR | OD_6ulLO7w-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:20:37Z | FR0000033219 | 127,000000 | EUR | 34 | XPAR | OD_6ulLO8B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:20:37Z | FR0000033219 | 127,000000 | EUR | 21 | XPAR | OD_6ulLO8B-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:20:37Z | FR0000033219 | 127,000000 | EUR | 10 | XPAR | OD_6ulLO8h-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:20:38Z | FR0000033219 | 127,000000 | EUR | 30 | XPAR | OD_6ulLOM5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:20:49Z | FR0000033219 | 127,000000 | EUR | 26 | XPAR | OD_6ulLRF3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:20:49Z | FR0000033219 | 127,000000 | EUR | 3 | XPAR | OD_6ulLRF4-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:21:07Z | FR0000033219 | 127,000000 | EUR | 13 | XPAR | OD_6ulLW3F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:22:19Z | FR0000033219 | 127,000000 | EUR | 5 | XPAR | OD_6ulLoeS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:23:04Z | FR0000033219 | 127,000000 | EUR | 31 | XPAR | OD_6ulM0KG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:24:02Z | FR0000033219 | 127,000000 | EUR | 17 | XPAR | OD_6ulMFQc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:24:02Z | FR0000033219 | 127,000000 | EUR | 7 | XPAR | OD_6ulMFQd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:24:02Z | FR0000033219 | 127,000000 | EUR | 8 | XPAR | OD_6ulMFRS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:24:02Z | FR0000033219 | 127,000000 | EUR | 4 | XPAR | OD_6ulMFSq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:25:12Z | FR0000033219 | 127,000000 | EUR | 21 | XPAR | OD_6ulMXZL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:29:53Z | FR0000033219 | 127,000000 | EUR | 34 | XPAR | OD_6ulNipf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:29:53Z | FR0000033219 | 127,000000 | EUR | 21 | XPAR | OD_6ulNipj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:29:53Z | FR0000033219 | 127,000000 | EUR | 12 | XPAR | OD_6ulNipk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:29:53Z | FR0000033219 | 127,000000 | EUR | 33 | XPAR | OD_6ulNipO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:29:53Z | FR0000033219 | 127,000000 | EUR | 71 | XPAR | OD_6ulNipP-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:29:53Z | FR0000033219 | 127,000000 | EUR | 11 | XPAR | OD_6ulNipY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:29:53Z | FR0000033219 | 127,000000 | EUR | 24 | XPAR | OD_6ulNiq1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:29:53Z | FR0000033219 | 127,000000 | EUR | 25 | XPAR | OD_6ulNiq6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:30:00Z | FR0000033219 | 127,000000 | EUR | 2 | XPAR | OD_6ulNkSS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:31:10Z | FR0000033219 | 127,000000 | EUR | 15 | XPAR | OD_6ulO2jL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:39:30Z | FR0000033219 | 127,200000 | EUR | 9 | XPAR | OD_6ulQ8ll-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:39:30Z | FR0000033219 | 127,200000 | EUR | 42 | XPAR | OD_6ulQ8lZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:39:30Z | FR0000033219 | 127,200000 | EUR | 22 | XPAR | OD_6ulQ8lZ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:41:56Z | FR0000033219 | 127,000000 | EUR | 21 | XPAR | OD_6ulQkm3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:42:38Z | FR0000033219 | 127,000000 | EUR | 10 | XPAR | OD_6ulQvk2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:42:38Z | FR0000033219 | 127,000000 | EUR | 6 | XPAR | OD_6ulQvkJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:44:08Z | FR0000033219 | 126,800000 | EUR | 6 | XPAR | OD_6ulRJ6d-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:45:37Z | FR0000033219 | 126,800000 | EUR | 22 | XPAR | OD_6ulRgOe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:45:37Z | FR0000033219 | 126,800000 | EUR | 12 | XPAR | OD_6ulRgOO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:59:34Z | FR0000033219 | 126,800000 | EUR | 2 | XPAR | OD_6ulVC4e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T14:59:34Z | FR0000033219 | 126,800000 | EUR | 24 | XPAR | OD_6ulVC4f-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T15:00:00Z | FR0000033219 | 126,800000 | EUR | 24 | XPAR | OD_6ulVIkl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T15:00:00Z | FR0000033219 | 126,800000 | EUR | 5 | XPAR | OD_6ulVIky-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T15:20:25Z | FR0000033219 | 126,600000 | EUR | 25 | XPAR | OD_6ulaRb6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T15:20:25Z | FR0000033219 | 126,600000 | EUR | 147 | XPAR | OD_6ulaRTH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T15:20:28Z | FR0000033219 | 126,600000 | EUR | 1 | XPAR | OD_6ulaSDH-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T15:20:44Z | FR0000033219 | 126,600000 | EUR | 1 | XPAR | OD_6ulaWMy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-13T15:20:46Z | FR0000033219 | 126,600000 | EUR | 35 | XPAR | OD_6ulaWwS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T07:00:31Z | FR0000033219 | 125,800000 | EUR | 40 | XPAR | OD_6upP7Nx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T07:18:46Z | FR0000033219 | 127,000000 | EUR | 23 | XPAR | OD_6upTiFj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T07:18:46Z | FR0000033219 | 127,000000 | EUR | 23 | XPAR | OD_6upTiFj-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T07:20:46Z | FR0000033219 | 126,800000 | EUR | 37 | XPAR | OD_6upUDTf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T07:20:46Z | FR0000033219 | 126,800000 | EUR | 11 | XPAR | OD_6upUDTg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T07:46:34Z | FR0000033219 | 126,000000 | EUR | 12 | XPAR | OD_6upaiAw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T07:46:34Z | FR0000033219 | 126,000000 | EUR | 9 | XPAR | OD_6upaiAx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T07:46:34Z | FR0000033219 | 126,000000 | EUR | 28 | XPAR | OD_6upaiAx-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T07:54:31Z | FR0000033219 | 126,200000 | EUR | 6 | XPAR | OD_6upciHJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T07:54:31Z | FR0000033219 | 126,200000 | EUR | 7 | XPAR | OD_6upciHL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T07:54:31Z | FR0000033219 | 126,200000 | EUR | 37 | XPAR | OD_6upciHM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T08:22:07Z | FR0000033219 | 125,600000 | EUR | 7 | XPAR | OD_6upjf49-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T08:30:09Z | FR0000033219 | 125,600000 | EUR | 5 | XPAR | OD_6uplgSL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T08:30:09Z | FR0000033219 | 125,600000 | EUR | 15 | XPAR | OD_6uplgSM-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T08:30:10Z | FR0000033219 | 125,600000 | EUR | 10 | XPAR | OD_6uplgiS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T08:42:12Z | FR0000033219 | 125,600000 | EUR | 28 | XPAR | OD_6upoiXd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T08:42:12Z | FR0000033219 | 125,600000 | EUR | 26 | XPAR | OD_6upoiXd-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T08:42:12Z | FR0000033219 | 125,600000 | EUR | 2 | XPAR | OD_6upoiXe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T08:58:54Z | FR0000033219 | 125,200000 | EUR | 26 | XPAR | OD_6upsvFA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T08:58:54Z | FR0000033219 | 125,200000 | EUR | 15 | XPAR | OD_6upsvFB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T09:20:08Z | FR0000033219 | 125,000000 | EUR | 46 | XPAR | OD_6upyGVG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T09:46:13Z | FR0000033219 | 124,400000 | EUR | 29 | XPAR | OD_6uq4pmm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T09:46:13Z | FR0000033219 | 124,400000 | EUR | 15 | XPAR | OD_6uq4pmn-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T09:46:13Z | FR0000033219 | 124,400000 | EUR | 2 | XPAR | OD_6uq4pms-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T10:30:11Z | FR0000033219 | 124,400000 | EUR | 7 | XPAR | OD_6uqFu1l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T10:30:11Z | FR0000033219 | 124,400000 | EUR | 25 | XPAR | OD_6uqFu1m-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T10:30:11Z | FR0000033219 | 124,400000 | EUR | 18 | XPAR | OD_6uqFu1m-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T10:53:24Z | FR0000033219 | 124,200000 | EUR | 5 | XPAR | OD_6uqLkH6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T10:53:59Z | FR0000033219 | 124,200000 | EUR | 10 | XPAR | OD_6uqLtX1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T10:53:59Z | FR0000033219 | 124,200000 | EUR | 30 | XPAR | OD_6uqLtX1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T10:53:59Z | FR0000033219 | 124,200000 | EUR | 4 | XPAR | OD_6uqLtX2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T11:30:28Z | FR0000033219 | 124,200000 | EUR | 22 | XPAR | OD_6uqV4o6-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T11:30:28Z | FR0000033219 | 124,200000 | EUR | 18 | XPAR | OD_6uqV4o7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T12:01:35Z | FR0000033219 | 124,800000 | EUR | 50 | XPAR | OD_6uqcuYW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T12:30:56Z | FR0000033219 | 124,600000 | EUR | 10 | XPAR | OD_6uqkIjD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T12:30:56Z | FR0000033219 | 124,600000 | EUR | 30 | XPAR | OD_6uqkIjD-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T13:04:59Z | FR0000033219 | 125,200000 | EUR | 10 | XPAR | OD_6uqssA4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T13:04:59Z | FR0000033219 | 125,200000 | EUR | 43 | XPAR | OD_6uqssA5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T13:30:33Z | FR0000033219 | 125,600000 | EUR | 35 | XPAR | OD_6uqzJ7S-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T13:30:33Z | FR0000033219 | 125,600000 | EUR | 11 | XPAR | OD_6uqzJ7T-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T13:30:33Z | FR0000033219 | 125,600000 | EUR | 4 | XPAR | OD_6uqzJ7U-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T13:40:37Z | FR0000033219 | 124,800000 | EUR | 23 | XPAR | OD_6ur1qUA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T13:40:37Z | FR0000033219 | 124,800000 | EUR | 16 | XPAR | OD_6ur1qUB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T14:09:03Z | FR0000033219 | 125,600000 | EUR | 10 | XPAR | OD_6ur90GN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T14:09:03Z | FR0000033219 | 125,600000 | EUR | 19 | XPAR | OD_6ur90GO-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T14:09:03Z | FR0000033219 | 125,600000 | EUR | 28 | XPAR | OD_6ur90GP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T14:09:03Z | FR0000033219 | 125,600000 | EUR | 14 | XPAR | OD_6ur90GP-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T14:20:04Z | FR0000033219 | 125,200000 | EUR | 1 | XPAR | OD_6urBm3z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T14:20:04Z | FR0000033219 | 125,200000 | EUR | 60 | XPAR | OD_6urBm40-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T14:42:47Z | FR0000033219 | 124,800000 | EUR | 30 | XPAR | OD_6urHUfI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T14:42:47Z | FR0000033219 | 124,800000 | EUR | 35 | XPAR | OD_6urHUfJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T15:17:40Z | FR0000033219 | 125,800000 | EUR | 10 | XPAR | OD_6urQHBg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-14T15:29:17Z | FR0000033219 | 126,000000 | EUR | 127 | XPAR | OD_6urTCUd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T07:11:00Z | FR0000033219 | 127,600000 | EUR | 14 | XPAR | OD_6uvIHSB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T07:11:00Z | FR0000033219 | 127,600000 | EUR | 42 | XPAR | OD_6uvIHSB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T07:31:06Z | FR0000033219 | 128,000000 | EUR | 22 | XPAR | OD_6uvNL8k-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T07:31:06Z | FR0000033219 | 128,000000 | EUR | 40 | XPAR | OD_6uvNL8l-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T07:42:23Z | FR0000033219 | 128,200000 | EUR | 55 | XPAR | OD_6uvQBKK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T07:47:18Z | FR0000033219 | 127,400000 | EUR | 9 | XPAR | OD_6uvRQ4K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T07:47:58Z | FR0000033219 | 127,400000 | EUR | 18 | XPAR | OD_6uvRaZF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T07:47:58Z | FR0000033219 | 127,400000 | EUR | 32 | XPAR | OD_6uvRaZG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T08:21:28Z | FR0000033219 | 128,000000 | EUR | 9 | XPAR | OD_6uva1Ih-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T08:28:52Z | FR0000033219 | 128,200000 | EUR | 70 | XPAR | OD_6uvbt2W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T09:02:03Z | FR0000033219 | 127,600000 | EUR | 55 | XPAR | OD_6uvkEp6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T09:04:41Z | FR0000033219 | 127,400000 | EUR | 16 | XPAR | OD_6uvku30-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T09:04:41Z | FR0000033219 | 127,400000 | EUR | 29 | XPAR | OD_6uvku31-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T09:51:12Z | FR0000033219 | 127,200000 | EUR | 15 | XPAR | OD_6uvwbvM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T09:59:16Z | FR0000033219 | 127,400000 | EUR | 3 | XPAR | OD_6uvydpp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T10:02:10Z | FR0000033219 | 127,200000 | EUR | 10 | XPAR | OD_6uvzNEi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T10:02:10Z | FR0000033219 | 127,200000 | EUR | 40 | XPAR | OD_6uvzNEj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T10:02:10Z | FR0000033219 | 127,200000 | EUR | 11 | XPAR | OD_6uvzNEo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T10:10:46Z | FR0000033219 | 126,400000 | EUR | 36 | XPAR | OD_6uw1XVJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T11:02:28Z | FR0000033219 | 126,600000 | EUR | 53 | XPAR | OD_6uwEYNC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T11:49:40Z | FR0000033219 | 126,200000 | EUR | 9 | XPAR | OD_6uwQR3S-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T12:00:34Z | FR0000033219 | 126,200000 | EUR | 5 | XPAR | OD_6uwTBCT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T12:20:39Z | FR0000033219 | 126,600000 | EUR | 7 | XPAR | OD_6uwYEeQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T12:20:39Z | FR0000033219 | 126,600000 | EUR | 9 | XPAR | OD_6uwYEeR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T12:29:34Z | FR0000033219 | 126,400000 | EUR | 60 | XPAR | OD_6uwaTyR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T12:29:34Z | FR0000033219 | 126,400000 | EUR | 17 | XPAR | OD_6uwaTyS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T13:03:58Z | FR0000033219 | 126,000000 | EUR | 31 | XPAR | OD_6uwj90H-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T13:03:58Z | FR0000033219 | 126,000000 | EUR | 8 | XPAR | OD_6uwj90M-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T13:12:01Z | FR0000033219 | 126,000000 | EUR | 8 | XPAR | OD_6uwlAQ6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T13:12:01Z | FR0000033219 | 126,000000 | EUR | 22 | XPAR | OD_6uwlAQ6-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T13:12:01Z | FR0000033219 | 126,000000 | EUR | 20 | XPAR | OD_6uwlAQ7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T13:39:48Z | FR0000033219 | 126,000000 | EUR | 9 | XPAR | OD_6uwsA5A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T13:59:53Z | FR0000033219 | 126,400000 | EUR | 8 | XPAR | OD_6uwxDYv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T13:59:53Z | FR0000033219 | 126,400000 | EUR | 8 | XPAR | OD_6uwxDYw-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T13:59:53Z | FR0000033219 | 126,400000 | EUR | 7 | XPAR | OD_6uwxDYx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T13:59:53Z | FR0000033219 | 126,400000 | EUR | 18 | XPAR | OD_6uwxDYx-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T13:59:53Z | FR0000033219 | 126,400000 | EUR | 1 | XPAR | OD_6uwxDYy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T14:03:56Z | FR0000033219 | 126,600000 | EUR | 14 | XPAR | OD_6uwyEm0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T14:03:56Z | FR0000033219 | 126,600000 | EUR | 8 | XPAR | OD_6uwyEm1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T14:28:01Z | FR0000033219 | 127,200000 | EUR | 9 | XPAR | OD_6ux4IgR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T14:32:04Z | FR0000033219 | 127,200000 | EUR | 11 | XPAR | OD_6ux5Jto-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T14:32:04Z | FR0000033219 | 127,200000 | EUR | 7 | XPAR | OD_6ux5Jtp-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T14:36:06Z | FR0000033219 | 127,200000 | EUR | 12 | XPAR | OD_6ux6Kr4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T14:44:08Z | FR0000033219 | 127,200000 | EUR | 9 | XPAR | OD_6ux8MFI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T14:44:08Z | FR0000033219 | 127,200000 | EUR | 8 | XPAR | OD_6ux8MFJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T14:48:10Z | FR0000033219 | 127,200000 | EUR | 8 | XPAR | OD_6ux9NCT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T14:56:12Z | FR0000033219 | 127,200000 | EUR | 7 | XPAR | OD_6uxBOaf-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T14:56:13Z | FR0000033219 | 127,200000 | EUR | 9 | XPAR | OD_6uxBOql-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T15:00:15Z | FR0000033219 | 127,200000 | EUR | 7 | XPAR | OD_6uxCPo4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T15:00:15Z | FR0000033219 | 127,200000 | EUR | 8 | XPAR | OD_6uxCPo5-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T15:03:52Z | FR0000033219 | 127,200000 | EUR | 64 | XPAR | OD_6uxDKRD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T15:03:52Z | FR0000033219 | 127,200000 | EUR | 38 | XPAR | OD_6uxDKRh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T15:04:16Z | FR0000033219 | 127,200000 | EUR | 1 | XPAR | OD_6uxDQWT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T15:04:16Z | FR0000033219 | 127,200000 | EUR | 83 | XPAR | OD_6uxDQWU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T15:17:33Z | FR0000033219 | 126,600000 | EUR | 8 | XPAR | OD_6uxGlxc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T15:17:33Z | FR0000033219 | 126,600000 | EUR | 47 | XPAR | OD_6uxGlxd-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T15:18:42Z | FR0000033219 | 126,400000 | EUR | 7 | XPAR | OD_6uxH3nq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T15:18:42Z | FR0000033219 | 126,400000 | EUR | 5 | XPAR | OD_6uxH3nq-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T15:19:12Z | FR0000033219 | 126,400000 | EUR | 9 | XPAR | OD_6uxHBln-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T15:19:12Z | FR0000033219 | 126,400000 | EUR | 6 | XPAR | OD_6uxHBlo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T15:19:12Z | FR0000033219 | 126,400000 | EUR | 2 | XPAR | OD_6uxHBlp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T15:19:12Z | FR0000033219 | 126,400000 | EUR | 1 | XPAR | OD_6uxHBlp-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T15:19:12Z | FR0000033219 | 126,400000 | EUR | 1 | XPAR | OD_6uxHBlq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-15T15:19:48Z | FR0000033219 | 126,400000 | EUR | 10 | XPAR | OD_6uxHL9l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T07:11:00Z | FR0000033219 | 125,600000 | EUR | 27 | XPAR | OD_6v18o18-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T07:11:00Z | FR0000033219 | 125,600000 | EUR | 48 | XPAR | OD_6v18o19-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T07:20:04Z | FR0000033219 | 125,200000 | EUR | 5 | XPAR | OD_6v1B5Xx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T07:20:04Z | FR0000033219 | 125,200000 | EUR | 34 | XPAR | OD_6v1B5Xy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T07:26:09Z | FR0000033219 | 124,800000 | EUR | 21 | XPAR | OD_6v1CcXt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T07:26:09Z | FR0000033219 | 124,800000 | EUR | 16 | XPAR | OD_6v1CcXu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T07:26:09Z | FR0000033219 | 124,800000 | EUR | 2 | XPAR | OD_6v1CcXv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T07:34:01Z | FR0000033219 | 123,600000 | EUR | 1 | XPAR | OD_6v1EbUZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T07:34:05Z | FR0000033219 | 123,600000 | EUR | 38 | XPAR | OD_6v1EcNG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T08:03:48Z | FR0000033219 | 124,200000 | EUR | 4 | XPAR | OD_6v1M6Iz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T08:03:48Z | FR0000033219 | 124,200000 | EUR | 16 | XPAR | OD_6v1M6J0-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T08:03:48Z | FR0000033219 | 124,200000 | EUR | 1 | XPAR | OD_6v1M6J1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T08:03:57Z | FR0000033219 | 123,600000 | EUR | 73 | XPAR | OD_6v1M8TM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T08:52:44Z | FR0000033219 | 123,200000 | EUR | 48 | XPAR | OD_6v1YPxU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T09:04:44Z | FR0000033219 | 123,200000 | EUR | 23 | XPAR | OD_6v1bROl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T09:04:44Z | FR0000033219 | 123,200000 | EUR | 23 | XPAR | OD_6v1bROm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T09:06:30Z | FR0000033219 | 122,800000 | EUR | 8 | XPAR | OD_6v1bspF-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T09:06:30Z | FR0000033219 | 122,800000 | EUR | 35 | XPAR | OD_6v1bspV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T09:57:46Z | FR0000033219 | 123,400000 | EUR | 1 | XPAR | OD_6v1onBL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T09:57:46Z | FR0000033219 | 123,400000 | EUR | 15 | XPAR | OD_6v1onBM-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T09:57:46Z | FR0000033219 | 123,400000 | EUR | 23 | XPAR | OD_6v1onBN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T09:57:46Z | FR0000033219 | 123,400000 | EUR | 32 | XPAR | OD_6v1onBN-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T10:34:08Z | FR0000033219 | 123,600000 | EUR | 7 | XPAR | OD_6v1xwra-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T10:34:08Z | FR0000033219 | 123,600000 | EUR | 5 | XPAR | OD_6v1xwrQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T10:34:08Z | FR0000033219 | 123,600000 | EUR | 40 | XPAR | OD_6v1xwrZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T10:34:08Z | FR0000033219 | 123,600000 | EUR | 4 | XPAR | OD_6v1xwrZ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T11:00:28Z | FR0000033219 | 123,600000 | EUR | 10 | XPAR | OD_6v24Zqc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T11:00:28Z | FR0000033219 | 123,600000 | EUR | 41 | XPAR | OD_6v24Zqd-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T11:00:28Z | FR0000033219 | 123,600000 | EUR | 9 | XPAR | OD_6v24Zqe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T11:43:13Z | FR0000033219 | 123,200000 | EUR | 55 | XPAR | OD_6v2FL5p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T12:18:17Z | FR0000033219 | 123,600000 | EUR | 10 | XPAR | OD_6v2OAVv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T12:18:17Z | FR0000033219 | 123,600000 | EUR | 33 | XPAR | OD_6v2OAVw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T13:07:03Z | FR0000033219 | 123,000000 | EUR | 39 | XPAR | OD_6v2aRbC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T13:19:03Z | FR0000033219 | 123,000000 | EUR | 17 | XPAR | OD_6v2dSxe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T13:19:03Z | FR0000033219 | 123,000000 | EUR | 6 | XPAR | OD_6v2dSxf-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T13:19:03Z | FR0000033219 | 123,000000 | EUR | 22 | XPAR | OD_6v2dSxg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T13:19:03Z | FR0000033219 | 123,000000 | EUR | 8 | XPAR | OD_6v2dSxh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T13:33:14Z | FR0000033219 | 122,400000 | EUR | 28 | XPAR | OD_6v2h2J3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T13:34:18Z | FR0000033219 | 122,200000 | EUR | 47 | XPAR | OD_6v2hIx1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T13:50:13Z | FR0000033219 | 121,200000 | EUR | 48 | XPAR | OD_6v2lJVZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T13:59:54Z | FR0000033219 | 120,800000 | EUR | 5 | XPAR | OD_6v2nkTJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T14:08:59Z | FR0000033219 | 120,600000 | EUR | 5 | XPAR | OD_6v2q2Mn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T14:09:21Z | FR0000033219 | 120,600000 | EUR | 1 | XPAR | OD_6v2q7yo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T14:17:28Z | FR0000033219 | 120,400000 | EUR | 38 | XPAR | OD_6v2sAic-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T14:35:13Z | FR0000033219 | 121,200000 | EUR | 9 | XPAR | OD_6v2wdpK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T14:39:15Z | FR0000033219 | 121,200000 | EUR | 13 | XPAR | OD_6v2xemX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T15:19:30Z | FR0000033219 | 122,200000 | EUR | 156 | XPAR | OD_6v37mx6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T15:21:23Z | FR0000033219 | 122,000000 | EUR | 4 | XPAR | OD_6v38GUy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T15:21:23Z | FR0000033219 | 122,000000 | EUR | 4 | XPAR | OD_6v38GUy-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-16T15:35:14Z | FR0000033219 | 122,000000 | EUR | 1 | XPAR | OD_6v3BkRG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T07:13:30Z | FR0000033219 | 123,600000 | EUR | 15 | XPAR | OD_6v6zxpz-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T07:13:30Z | FR0000033219 | 123,600000 | EUR | 9 | XPAR | OD_6v6zxq0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T07:30:24Z | FR0000033219 | 125,000000 | EUR | 7 | XPAR | OD_6v74Dcc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T07:34:26Z | FR0000033219 | 125,200000 | EUR | 4 | XPAR | OD_6v75EZh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T07:34:26Z | FR0000033219 | 125,200000 | EUR | 28 | XPAR | OD_6v75EZi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T07:34:26Z | FR0000033219 | 125,200000 | EUR | 31 | XPAR | OD_6v75EZj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T07:34:26Z | FR0000033219 | 125,200000 | EUR | 48 | XPAR | OD_6v75EZk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T07:37:35Z | FR0000033219 | 124,800000 | EUR | 9 | XPAR | OD_6v761d7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T07:37:35Z | FR0000033219 | 124,800000 | EUR | 32 | XPAR | OD_6v761d7-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T07:53:29Z | FR0000033219 | 124,600000 | EUR | 2 | XPAR | OD_6v7A1pI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T07:54:02Z | FR0000033219 | 124,600000 | EUR | 10 | XPAR | OD_6v7AAUY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T07:54:02Z | FR0000033219 | 124,600000 | EUR | 28 | XPAR | OD_6v7AAUZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T08:36:30Z | FR0000033219 | 125,400000 | EUR | 10 | XPAR | OD_6v7KrGj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T08:36:30Z | FR0000033219 | 125,400000 | EUR | 17 | XPAR | OD_6v7KrGj-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T08:47:10Z | FR0000033219 | 125,400000 | EUR | 55 | XPAR | OD_6v7NXkK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T08:47:10Z | FR0000033219 | 125,400000 | EUR | 3 | XPAR | OD_6v7NXkL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T09:43:12Z | FR0000033219 | 125,000000 | EUR | 53 | XPAR | OD_6v7beEs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T09:43:12Z | FR0000033219 | 125,000000 | EUR | 50 | XPAR | OD_6v7beEt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T10:01:36Z | FR0000033219 | 125,800000 | EUR | 59 | XPAR | OD_6v7gHR7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T10:06:45Z | FR0000033219 | 125,800000 | EUR | 7 | XPAR | OD_6v7hZoH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T10:06:45Z | FR0000033219 | 125,800000 | EUR | 3 | XPAR | OD_6v7hZoH-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T10:06:45Z | FR0000033219 | 125,800000 | EUR | 31 | XPAR | OD_6v7hZxc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T10:06:45Z | FR0000033219 | 125,800000 | EUR | 20 | XPAR | OD_6v7hZxd-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T10:37:43Z | FR0000033219 | 124,800000 | EUR | 10 | XPAR | OD_6v7pNDQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T10:59:13Z | FR0000033219 | 124,600000 | EUR | 7 | XPAR | OD_6v7umpB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T10:59:17Z | FR0000033219 | 124,600000 | EUR | 8 | XPAR | OD_6v7uo2I-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T11:07:24Z | FR0000033219 | 124,400000 | EUR | 8 | XPAR | OD_6v7wqif-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T11:07:24Z | FR0000033219 | 124,400000 | EUR | 22 | XPAR | OD_6v7wqig-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T11:07:24Z | FR0000033219 | 124,400000 | EUR | 10 | XPAR | OD_6v7wqih-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T11:18:54Z | FR0000033219 | 125,200000 | EUR | 52 | XPAR | OD_6v7zk4f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T11:50:26Z | FR0000033219 | 124,600000 | EUR | 20 | XPAR | OD_6v87gLm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T11:50:26Z | FR0000033219 | 124,600000 | EUR | 20 | XPAR | OD_6v87gLn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T12:16:13Z | FR0000033219 | 124,600000 | EUR | 46 | XPAR | OD_6v8EAlH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T12:52:20Z | FR0000033219 | 124,000000 | EUR | 9 | XPAR | OD_6v8NGWT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T12:54:21Z | FR0000033219 | 124,000000 | EUR | 11 | XPAR | OD_6v8Nly8-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T13:00:21Z | FR0000033219 | 123,600000 | EUR | 5 | XPAR | OD_6v8PHex-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T13:04:10Z | FR0000033219 | 123,600000 | EUR | 21 | XPAR | OD_6v8QFCF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T13:05:50Z | FR0000033219 | 123,600000 | EUR | 14 | XPAR | OD_6v8QfDU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T13:07:51Z | FR0000033219 | 123,600000 | EUR | 2 | XPAR | OD_6v8RAjU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T13:10:35Z | FR0000033219 | 123,400000 | EUR | 13 | XPAR | OD_6v8RrQi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T13:11:01Z | FR0000033219 | 123,400000 | EUR | 11 | XPAR | OD_6v8Ry8W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T13:22:20Z | FR0000033219 | 123,400000 | EUR | 27 | XPAR | OD_6v8Uom3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T13:38:02Z | FR0000033219 | 123,800000 | EUR | 25 | XPAR | OD_6v8YlmS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T13:39:21Z | FR0000033219 | 123,800000 | EUR | 27 | XPAR | OD_6v8Z6MK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T13:39:21Z | FR0000033219 | 123,800000 | EUR | 16 | XPAR | OD_6v8Z6MP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T13:58:03Z | FR0000033219 | 124,400000 | EUR | 42 | XPAR | OD_6v8do7n-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T14:07:03Z | FR0000033219 | 124,200000 | EUR | 53 | XPAR | OD_6v8g4nT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T14:23:28Z | FR0000033219 | 123,600000 | EUR | 31 | XPAR | OD_6v8kCtG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T14:23:28Z | FR0000033219 | 123,600000 | EUR | 10 | XPAR | OD_6v8kCtH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T14:37:13Z | FR0000033219 | 123,000000 | EUR | 41 | XPAR | OD_6v8nfY1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T14:49:01Z | FR0000033219 | 123,200000 | EUR | 5 | XPAR | OD_6v8qdfG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T14:59:04Z | FR0000033219 | 123,600000 | EUR | 11 | XPAR | OD_6v8tAW0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T15:00:23Z | FR0000033219 | 123,600000 | EUR | 10 | XPAR | OD_6v8tV4P-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T15:21:29Z | FR0000033219 | 124,600000 | EUR | 89 | XPAR | OD_6v8yoOi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T15:21:29Z | FR0000033219 | 124,600000 | EUR | 11 | XPAR | OD_6v8yoOj-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T15:22:40Z | FR0000033219 | 124,600000 | EUR | 47 | XPAR | OD_6v8z72V-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T15:22:43Z | FR0000033219 | 124,600000 | EUR | 13 | XPAR | OD_6v8z7mQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2022-06-17T15:23:27Z | FR0000033219 | 124,600000 | EUR | 21 | XPAR | OD_6v8zJCM-00 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.