Transaction in Own Shares • Mar 8, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 263 981 998,22 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 26/02/2021 au 05/03/2021 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 8 mars 2021
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-02-26 | FR0000033219 | 1 210 | 142,489256 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-03-01 | FR0000033219 | 1 289 | 144,796742 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-03-02 | FR0000033219 | 1 308 | 149,014526 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-03-03 | FR0000033219 | 1 045 | 150,312153 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-03-04 | FR0000033219 | 1 345 | 151,630483 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-03-05 | FR0000033224 | 1370 | 152,070511 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T08:01:31Z | FR0000033219 | 143,600000 | EUR | 14 | XPAR | OD_6CDvrjG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T08:01:31Z | FR0000033219 | 143,600000 | EUR | 22 | XPAR | OD_6CDvrjG-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T08:09:23Z | FR0000033219 | 140,400000 | EUR | 35 | XPAR | OD_6CDxqYZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T08:14:21Z | FR0000033219 | 140,800000 | EUR | 10 | XPAR | OD_6CDz68P-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T08:14:21Z | FR0000033219 | 140,800000 | EUR | 11 | XPAR | OD_6CDz68Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T08:14:21Z | FR0000033219 | 140,800000 | EUR | 21 | XPAR | OD_6CDz68Q-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T08:14:21Z | FR0000033219 | 140,800000 | EUR | 29 | XPAR | OD_6CDz68R-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T08:14:21Z | FR0000033219 | 140,800000 | EUR | 21 | XPAR | OD_6CDz68R-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T08:23:07Z | FR0000033219 | 141,000000 | EUR | 20 | XPAR | OD_6CE1IuA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T08:56:51Z | FR0000033219 | 142,800000 | EUR | 77 | XPAR | OD_6CE9nPA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T08:56:51Z | FR0000033219 | 142,800000 | EUR | 4 | XPAR | OD_6CE9nPB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T09:09:06Z | FR0000033219 | 142,200000 | EUR | 44 | XPAR | OD_6CECsbI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T09:09:08Z | FR0000033219 | 142,000000 | EUR | 34 | XPAR | OD_6CECtNB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T09:09:08Z | FR0000033219 | 142,000000 | EUR | 16 | XPAR | OD_6CECtNB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T09:09:08Z | FR0000033219 | 142,000000 | EUR | 16 | XPAR | OD_6CECtND-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T09:09:08Z | FR0000033219 | 142,000000 | EUR | 16 | XPAR | OD_6CECtND-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T10:39:23Z | FR0000033219 | 143,400000 | EUR | 2 | XPAR | OD_6CEZbw4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T10:39:23Z | FR0000033219 | 143,400000 | EUR | 8 | XPAR | OD_6CEZbw4-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T10:43:24Z | FR0000033219 | 143,600000 | EUR | 7 | XPAR | OD_6CEacdC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T10:43:24Z | FR0000033219 | 143,600000 | EUR | 2 | XPAR | OD_6CEacdD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T10:43:24Z | FR0000033219 | 143,600000 | EUR | 10 | XPAR | OD_6CEacdD-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T11:03:34Z | FR0000033219 | 143,200000 | EUR | 9 | XPAR | OD_6CEfhMp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T11:15:58Z | FR0000033219 | 143,200000 | EUR | 84 | XPAR | OD_6CEiowz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T11:15:58Z | FR0000033219 | 143,200000 | EUR | 51 | XPAR | OD_6CEiox0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T11:16:02Z | FR0000033219 | 142,800000 | EUR | 50 | XPAR | OD_6CEiq6e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T11:35:23Z | FR0000033219 | 142,000000 | EUR | 18 | XPAR | OD_6CEni2G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T11:35:23Z | FR0000033219 | 142,000000 | EUR | 5 | XPAR | OD_6CEni2U-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T11:59:27Z | FR0000033219 | 142,200000 | EUR | 16 | XPAR | OD_6CEtlg1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T11:59:27Z | FR0000033219 | 142,200000 | EUR | 9 | XPAR | OD_6CEtlg2-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T12:59:53Z | FR0000033219 | 142,200000 | EUR | 31 | XPAR | OD_6CF8ywy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T12:59:53Z | FR0000033219 | 142,200000 | EUR | 12 | XPAR | OD_6CF8ywz-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T14:14:02Z | FR0000033219 | 142,600000 | EUR | 20 | XPAR | OD_6CFReJE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T14:31:13Z | FR0000033219 | 142,600000 | EUR | 6 | XPAR | OD_6CFVyYb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T14:39:50Z | FR0000033219 | 142,600000 | EUR | 41 | XPAR | OD_6CFY9Aa-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T14:39:50Z | FR0000033219 | 142,600000 | EUR | 76 | XPAR | OD_6CFY9AZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T14:39:50Z | FR0000033219 | 142,600000 | EUR | 1 | XPAR | OD_6CFY9AZ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T15:07:43Z | FR0000033219 | 143,200000 | EUR | 65 | XPAR | OD_6CFfAFN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T15:07:43Z | FR0000033219 | 143,200000 | EUR | 77 | XPAR | OD_6CFfAFO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T15:30:00Z | FR0000033219 | 143,000000 | EUR | 44 | XPAR | OD_6CFklzJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T15:44:54Z | FR0000033219 | 142,600000 | EUR | 49 | XPAR | OD_6CFoWZg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T15:45:38Z | FR0000033219 | 142,600000 | EUR | 1 | XPAR | OD_6CFoiCw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T15:54:33Z | FR0000033219 | 142,600000 | EUR | 51 | XPAR | OD_6CFqxDG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T16:20:30Z | FR0000033219 | 142,200000 | EUR | 22 | XPAR | OD_6CFxUMd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-02-26T16:20:30Z | FR0000033219 | 142,200000 | EUR | 53 | XPAR | OD_6CFxUMd-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T08:02:38Z | FR0000033219 | 143,200000 | EUR | 40 | XPAR | OD_6CVTj4f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T08:02:38Z | FR0000033219 | 143,200000 | EUR | 35 | XPAR | OD_6CVTj4f-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T08:04:46Z | FR0000033219 | 143,200000 | EUR | 14 | XPAR | OD_6CVUGNJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T08:04:46Z | FR0000033219 | 143,200000 | EUR | 39 | XPAR | OD_6CVUGNM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T08:25:03Z | FR0000033219 | 146,000000 | EUR | 6 | XPAR | OD_6CVZMnF-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T08:25:03Z | FR0000033219 | 146,000000 | EUR | 50 | XPAR | OD_6CVZMnG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T08:27:21Z | FR0000033219 | 145,200000 | EUR | 36 | XPAR | OD_6CVZwsD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T08:51:44Z | FR0000033219 | 144,200000 | EUR | 34 | XPAR | OD_6CVg5RB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T08:58:10Z | FR0000033219 | 145,000000 | EUR | 58 | XPAR | OD_6CVhho5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T09:12:07Z | FR0000033219 | 145,000000 | EUR | 34 | XPAR | OD_6CVlDg9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T09:44:44Z | FR0000033219 | 144,600000 | EUR | 66 | XPAR | OD_6CVtQil-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T09:44:44Z | FR0000033219 | 144,600000 | EUR | 2 | XPAR | OD_6CVtQin-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T10:29:28Z | FR0000033219 | 144,400000 | EUR | 16 | XPAR | OD_6CW4gsa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T10:29:28Z | FR0000033219 | 144,400000 | EUR | 7 | XPAR | OD_6CW4gsY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T10:29:28Z | FR0000033219 | 144,400000 | EUR | 5 | XPAR | OD_6CW4gsZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T10:33:30Z | FR0000033219 | 144,600000 | EUR | 39 | XPAR | OD_6CW5hpm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T10:49:06Z | FR0000033219 | 145,400000 | EUR | 37 | XPAR | OD_6CW9dMZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T11:20:41Z | FR0000033219 | 145,600000 | EUR | 32 | XPAR | OD_6CWHaJ4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T11:20:41Z | FR0000033219 | 145,600000 | EUR | 8 | XPAR | OD_6CWHaJ4-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T11:53:48Z | FR0000033219 | 144,800000 | EUR | 45 | XPAR | OD_6CWPv87-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T12:09:48Z | FR0000033219 | 144,400000 | EUR | 3 | XPAR | OD_6CWTwsz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T12:11:48Z | FR0000033219 | 144,400000 | EUR | 5 | XPAR | OD_6CWUS5e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T12:16:58Z | FR0000033219 | 144,400000 | EUR | 19 | XPAR | OD_6CWVknU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T12:16:58Z | FR0000033219 | 144,400000 | EUR | 14 | XPAR | OD_6CWVknV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T13:14:51Z | FR0000033219 | 145,600000 | EUR | 5 | XPAR | OD_6CWkKK3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T13:14:51Z | FR0000033219 | 145,600000 | EUR | 6 | XPAR | OD_6CWkKK4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T13:14:51Z | FR0000033219 | 145,600000 | EUR | 9 | XPAR | OD_6CWkKK4-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T13:14:51Z | FR0000033219 | 145,600000 | EUR | 1 | XPAR | OD_6CWkKK5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T13:14:52Z | FR0000033219 | 145,600000 | EUR | 26 | XPAR | OD_6CWkKcU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T13:33:08Z | FR0000033219 | 145,400000 | EUR | 25 | XPAR | OD_6CWovdC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T13:33:08Z | FR0000033219 | 145,400000 | EUR | 18 | XPAR | OD_6CWovdD-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T13:36:44Z | FR0000033219 | 145,200000 | EUR | 39 | XPAR | OD_6CWpptL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T14:05:42Z | FR0000033219 | 144,400000 | EUR | 50 | XPAR | OD_6CWx88b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T14:29:36Z | FR0000033219 | 144,600000 | EUR | 24 | XPAR | OD_6CX393v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T14:29:36Z | FR0000033219 | 144,600000 | EUR | 12 | XPAR | OD_6CX393v-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T15:14:09Z | FR0000033219 | 144,400000 | EUR | 53 | XPAR | OD_6CXEMXi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T15:14:09Z | FR0000033219 | 144,400000 | EUR | 38 | XPAR | OD_6CXEMXj-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T15:26:09Z | FR0000033219 | 144,800000 | EUR | 11 | XPAR | OD_6CXHNjf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T15:26:09Z | FR0000033219 | 144,800000 | EUR | 1 | XPAR | OD_6CXHNjg-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T15:26:09Z | FR0000033219 | 144,800000 | EUR | 29 | XPAR | OD_6CXHNjh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T15:26:09Z | FR0000033219 | 144,800000 | EUR | 6 | XPAR | OD_6CXHNjh-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T15:28:54Z | FR0000033219 | 144,600000 | EUR | 43 | XPAR | OD_6CXI4mT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T15:59:43Z | FR0000033219 | 145,000000 | EUR | 111 | XPAR | OD_6CXPpi8-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T15:59:43Z | FR0000033219 | 145,000000 | EUR | 31 | XPAR | OD_6CXPpi9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T15:59:43Z | FR0000033219 | 145,000000 | EUR | 25 | XPAR | OD_6CXPpi9-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T15:59:43Z | FR0000033219 | 145,000000 | EUR | 14 | XPAR | OD_6CXPpiA-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T16:03:13Z | FR0000033219 | 145,600000 | EUR | 22 | XPAR | OD_6CXQiNL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-01T16:12:53Z | FR0000033219 | 146,000000 | EUR | 46 | XPAR | OD_6CXT9FC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T08:08:39Z | FR0000033219 | 147,400000 | EUR | 6 | XPAR | OD_6CbLlYB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T08:25:06Z | FR0000033219 | 148,200000 | EUR | 3 | XPAR | OD_6CbPuOf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T08:25:06Z | FR0000033219 | 148,200000 | EUR | 79 | XPAR | OD_6CbPuOg-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T08:51:09Z | FR0000033219 | 148,200000 | EUR | 76 | XPAR | OD_6CbWSrT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T08:55:27Z | FR0000033219 | 148,000000 | EUR | 52 | XPAR | OD_6CbXY78-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T09:02:33Z | FR0000033219 | 148,200000 | EUR | 3 | XPAR | OD_6CbZKua-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T09:10:51Z | FR0000033219 | 148,200000 | EUR | 3 | XPAR | OD_6CbbQMl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T09:12:44Z | FR0000033219 | 148,200000 | EUR | 35 | XPAR | OD_6Cbbtun-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T09:12:44Z | FR0000033219 | 148,200000 | EUR | 1 | XPAR | OD_6Cbbtuo-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T09:28:58Z | FR0000033219 | 148,600000 | EUR | 6 | XPAR | OD_6CbfzBz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T09:53:35Z | FR0000033219 | 148,200000 | EUR | 53 | XPAR | OD_6CbmBHb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T10:05:34Z | FR0000033219 | 148,400000 | EUR | 7 | XPAR | OD_6CbpCTK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T10:05:34Z | FR0000033219 | 148,400000 | EUR | 1 | XPAR | OD_6CbpCTL-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T10:05:34Z | FR0000033219 | 148,400000 | EUR | 15 | XPAR | OD_6CbpCTM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T10:07:34Z | FR0000033219 | 148,200000 | EUR | 3 | XPAR | OD_6Cbphkh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T10:07:34Z | FR0000033219 | 148,200000 | EUR | 62 | XPAR | OD_6Cbphki-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T12:02:29Z | FR0000033219 | 148,000000 | EUR | 21 | XPAR | OD_6CcIdKC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T12:04:01Z | FR0000033219 | 148,400000 | EUR | 25 | XPAR | OD_6CcJ1KM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T12:04:01Z | FR0000033219 | 148,400000 | EUR | 11 | XPAR | OD_6CcJ1KN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T12:08:01Z | FR0000033219 | 148,400000 | EUR | 20 | XPAR | OD_6CcK1lK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T12:08:01Z | FR0000033219 | 148,400000 | EUR | 2 | XPAR | OD_6CcK1lK-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T12:08:01Z | FR0000033219 | 148,400000 | EUR | 11 | XPAR | OD_6CcK1lL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T12:12:00Z | FR0000033219 | 148,400000 | EUR | 4 | XPAR | OD_6CcL1wB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T12:20:01Z | FR0000033219 | 148,800000 | EUR | 31 | XPAR | OD_6CcN34F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T12:20:01Z | FR0000033219 | 148,800000 | EUR | 20 | XPAR | OD_6CcN35Q-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T12:20:02Z | FR0000033219 | 148,800000 | EUR | 25 | XPAR | OD_6CcN3KM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T12:21:42Z | FR0000033219 | 149,200000 | EUR | 27 | XPAR | OD_6CcNTJh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T12:21:42Z | FR0000033219 | 149,200000 | EUR | 21 | XPAR | OD_6CcNTJi-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T12:21:42Z | FR0000033219 | 149,200000 | EUR | 2 | XPAR | OD_6CcNTJj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T13:12:44Z | FR0000033219 | 149,000000 | EUR | 25 | XPAR | OD_6CcaJoP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T13:12:44Z | FR0000033219 | 149,000000 | EUR | 10 | XPAR | OD_6CcaJoP-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T13:17:59Z | FR0000033219 | 149,400000 | EUR | 23 | XPAR | OD_6Ccbdn1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T13:32:55Z | FR0000033219 | 149,400000 | EUR | 43 | XPAR | OD_6CcfP1Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T13:33:05Z | FR0000033219 | 149,400000 | EUR | 4 | XPAR | OD_6CcfRdw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T14:02:17Z | FR0000033219 | 150,400000 | EUR | 4 | XPAR | OD_6CcmnJd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T14:08:25Z | FR0000033219 | 150,400000 | EUR | 4 | XPAR | OD_6CcoL5Z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T14:19:04Z | FR0000033219 | 151,000000 | EUR | 60 | XPAR | OD_6Ccr1Kz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T14:39:12Z | FR0000033219 | 150,600000 | EUR | 58 | XPAR | OD_6Ccw5YE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T14:52:26Z | FR0000033219 | 149,600000 | EUR | 41 | XPAR | OD_6CczQAV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T15:09:03Z | FR0000033219 | 149,400000 | EUR | 22 | XPAR | OD_6Cd3bUj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T15:09:03Z | FR0000033219 | 149,400000 | EUR | 33 | XPAR | OD_6Cd3bUj-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T15:21:19Z | FR0000033219 | 149,400000 | EUR | 35 | XPAR | OD_6Cd6gwq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T15:21:19Z | FR0000033219 | 149,400000 | EUR | 7 | XPAR | OD_6Cd6gwq-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T15:32:29Z | FR0000033219 | 148,800000 | EUR | 3 | XPAR | OD_6Cd9VBo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T15:32:29Z | FR0000033219 | 148,800000 | EUR | 31 | XPAR | OD_6Cd9VBp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T15:40:29Z | FR0000033219 | 149,200000 | EUR | 15 | XPAR | OD_6CdBW6E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T15:40:29Z | FR0000033219 | 149,200000 | EUR | 20 | XPAR | OD_6CdBW6F-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T15:52:37Z | FR0000033219 | 149,400000 | EUR | 5 | XPAR | OD_6CdEZUE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T15:52:37Z | FR0000033219 | 149,400000 | EUR | 4 | XPAR | OD_6CdEZUF-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T15:52:37Z | FR0000033219 | 149,400000 | EUR | 10 | XPAR | OD_6CdEZUG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T15:52:37Z | FR0000033219 | 149,400000 | EUR | 6 | XPAR | OD_6CdEZUG-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:05:43Z | FR0000033219 | 149,400000 | EUR | 8 | XPAR | OD_6CdHrzw-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:05:43Z | FR0000033219 | 149,400000 | EUR | 12 | XPAR | OD_6CdHrzx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:05:43Z | FR0000033219 | 149,400000 | EUR | 2 | XPAR | OD_6CdHrzx-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:05:43Z | FR0000033219 | 149,400000 | EUR | 10 | XPAR | OD_6CdHrzy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:05:43Z | FR0000033219 | 149,400000 | EUR | 14 | XPAR | OD_6CdHrzy-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:05:43Z | FR0000033219 | 149,400000 | EUR | 15 | XPAR | OD_6CdHrzz-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:05:43Z | FR0000033219 | 149,400000 | EUR | 2 | XPAR | OD_6CdHs00-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:05:43Z | FR0000033219 | 149,400000 | EUR | 21 | XPAR | OD_6CdHs00-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:05:43Z | FR0000033219 | 149,400000 | EUR | 2 | XPAR | OD_6CdHs01-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:05:43Z | FR0000033219 | 149,400000 | EUR | 17 | XPAR | OD_6CdHs01-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:05:43Z | FR0000033219 | 149,400000 | EUR | 19 | XPAR | OD_6CdHs02-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:05:43Z | FR0000033219 | 149,400000 | EUR | 19 | XPAR | OD_6CdHs03-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:05:43Z | FR0000033219 | 149,400000 | EUR | 2 | XPAR | OD_6CdHs03-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:05:43Z | FR0000033219 | 149,400000 | EUR | 5 | XPAR | OD_6CdHs04-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:07:30Z | FR0000033219 | 149,400000 | EUR | 5 | XPAR | OD_6CdIJj2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:11:40Z | FR0000033219 | 149,400000 | EUR | 5 | XPAR | OD_6CdJMtp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:11:40Z | FR0000033219 | 149,400000 | EUR | 20 | XPAR | OD_6CdJMtp-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:11:40Z | FR0000033219 | 149,400000 | EUR | 4 | XPAR | OD_6CdJMtq-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:20:39Z | FR0000033219 | 149,600000 | EUR | 25 | XPAR | OD_6CdLd9W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-02T16:20:39Z | FR0000033219 | 149,600000 | EUR | 13 | XPAR | OD_6CdLd9W-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T08:19:00Z | FR0000033219 | 149,800000 | EUR | 1 | XPAR | OD_6ChEtgs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T08:26:53Z | FR0000033219 | 151,200000 | EUR | 40 | XPAR | OD_6ChGscX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T08:45:17Z | FR0000033219 | 151,200000 | EUR | 75 | XPAR | OD_6ChLVqn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T08:45:17Z | FR0000033219 | 151,200000 | EUR | 45 | XPAR | OD_6ChLVqn-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T08:49:14Z | FR0000033219 | 151,000000 | EUR | 64 | XPAR | OD_6ChMVRM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T09:28:51Z | FR0000033219 | 150,200000 | EUR | 2 | XPAR | OD_6ChWTqU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T09:29:00Z | FR0000033219 | 150,000000 | EUR | 81 | XPAR | OD_6ChWWFX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T10:46:10Z | FR0000033219 | 150,000000 | EUR | 40 | XPAR | OD_6ChpwmS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T10:46:10Z | FR0000033219 | 150,000000 | EUR | 51 | XPAR | OD_6ChpwmT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T11:58:16Z | FR0000033219 | 150,400000 | EUR | 1 | XPAR | OD_6Ci863J-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T11:58:16Z | FR0000033219 | 150,400000 | EUR | 8 | XPAR | OD_6Ci863K-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T11:58:16Z | FR0000033219 | 150,400000 | EUR | 11 | XPAR | OD_6Ci863L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T11:58:16Z | FR0000033219 | 150,400000 | EUR | 23 | XPAR | OD_6Ci863L-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T13:06:21Z | FR0000033219 | 150,600000 | EUR | 10 | XPAR | OD_6CiPEkA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T13:34:06Z | FR0000033219 | 150,400000 | EUR | 33 | XPAR | OD_6CiWDtn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T13:34:06Z | FR0000033219 | 150,400000 | EUR | 209 | XPAR | OD_6CiWDto-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T13:37:48Z | FR0000033219 | 150,200000 | EUR | 93 | XPAR | OD_6CiX9j5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T13:37:48Z | FR0000033219 | 150,200000 | EUR | 2 | XPAR | OD_6CiX9j6-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T13:37:48Z | FR0000033219 | 150,200000 | EUR | 53 | XPAR | OD_6CiX9j7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T13:37:48Z | FR0000033219 | 150,200000 | EUR | 42 | XPAR | OD_6CiX9j7-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T15:05:25Z | FR0000033219 | 149,400000 | EUR | 53 | XPAR | OD_6CitDMK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T15:05:44Z | FR0000033219 | 149,200000 | EUR | 34 | XPAR | OD_6CitIJE-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T15:20:56Z | FR0000033219 | 149,200000 | EUR | 37 | XPAR | OD_6Cix7Ve-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T15:57:02Z | FR0000033219 | 150,200000 | EUR | 3 | XPAR | OD_6Cj6Cte-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T16:02:31Z | FR0000033219 | 150,000000 | EUR | 17 | XPAR | OD_6Cj7aVI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T16:16:24Z | FR0000033219 | 150,000000 | EUR | 3 | XPAR | OD_6CjB5Mk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T16:19:58Z | FR0000033219 | 150,000000 | EUR | 10 | XPAR | OD_6CjBz42-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T16:26:04Z | FR0000033219 | 150,000000 | EUR | 2 | XPAR | OD_6CjDW9l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T16:29:33Z | FR0000033219 | 150,000000 | EUR | 1 | XPAR | OD_6CjEOSJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-03T16:35:08Z | FR0000033219 | 150,000000 | EUR | 1 | XPAR | OD_6CjFneK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T08:11:26Z | FR0000033219 | 151,400000 | EUR | 34 | XPAR | OD_6Cn3W67-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T08:11:26Z | FR0000033219 | 151,400000 | EUR | 16 | XPAR | OD_6Cn3W67-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T08:11:26Z | FR0000033219 | 151,400000 | EUR | 3 | XPAR | OD_6Cn3W68-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T08:12:50Z | FR0000033219 | 150,600000 | EUR | 52 | XPAR | OD_6Cn3rx7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T08:36:32Z | FR0000033219 | 150,000000 | EUR | 13 | XPAR | OD_6Cn9prt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T08:36:32Z | FR0000033219 | 150,000000 | EUR | 2 | XPAR | OD_6Cn9pru-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T08:36:32Z | FR0000033219 | 150,000000 | EUR | 16 | XPAR | OD_6Cn9pru-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T08:36:32Z | FR0000033219 | 150,000000 | EUR | 2 | XPAR | OD_6Cn9prv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:01:00Z | FR0000033219 | 151,400000 | EUR | 22 | XPAR | OD_6CnFzls-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:01:00Z | FR0000033219 | 151,400000 | EUR | 3 | XPAR | OD_6CnFzls-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:01:00Z | FR0000033219 | 151,400000 | EUR | 5 | XPAR | OD_6CnFzlt-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:01:00Z | FR0000033219 | 151,400000 | EUR | 3 | XPAR | OD_6CnFzlu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:01:00Z | FR0000033219 | 151,400000 | EUR | 2 | XPAR | OD_6CnFzlu-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:13:00Z | FR0000033219 | 151,600000 | EUR | 25 | XPAR | OD_6CnJ14p-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:13:00Z | FR0000033219 | 151,600000 | EUR | 1 | XPAR | OD_6CnJ14p-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:13:00Z | FR0000033219 | 151,600000 | EUR | 5 | XPAR | OD_6CnJ14q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:13:00Z | FR0000033219 | 151,600000 | EUR | 3 | XPAR | OD_6CnJ14q-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:13:00Z | FR0000033219 | 151,600000 | EUR | 3 | XPAR | OD_6CnJ14r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:13:00Z | FR0000033219 | 151,600000 | EUR | 24 | XPAR | OD_6CnJ14r-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:17:02Z | FR0000033219 | 151,600000 | EUR | 4 | XPAR | OD_6CnK21y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:24:22Z | FR0000033219 | 151,400000 | EUR | 40 | XPAR | OD_6CnLsea-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:24:22Z | FR0000033219 | 151,400000 | EUR | 10 | XPAR | OD_6CnLseb-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:32:00Z | FR0000033219 | 151,200000 | EUR | 38 | XPAR | OD_6CnNnll-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:46:22Z | FR0000033219 | 150,600000 | EUR | 3 | XPAR | OD_6CnRQ0c-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:57:16Z | FR0000033219 | 151,600000 | EUR | 16 | XPAR | OD_6CnUA1V-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:57:16Z | FR0000033219 | 151,600000 | EUR | 6 | XPAR | OD_6CnUA1V-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T09:57:16Z | FR0000033219 | 151,600000 | EUR | 3 | XPAR | OD_6CnUA1W-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T10:15:27Z | FR0000033219 | 151,600000 | EUR | 50 | XPAR | OD_6CnYjoX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T10:27:54Z | FR0000033219 | 151,200000 | EUR | 40 | XPAR | OD_6Cnbs7U-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T10:27:54Z | FR0000033219 | 151,200000 | EUR | 1 | XPAR | OD_6Cnbs7V-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T11:02:10Z | FR0000033219 | 151,000000 | EUR | 24 | XPAR | OD_6CnkV1v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T11:02:10Z | FR0000033219 | 151,000000 | EUR | 3 | XPAR | OD_6CnkV2Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T11:02:10Z | FR0000033219 | 151,000000 | EUR | 21 | XPAR | OD_6CnkV2Z-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T11:18:48Z | FR0000033219 | 150,600000 | EUR | 11 | XPAR | OD_6Cnogh6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T11:18:58Z | FR0000033219 | 150,600000 | EUR | 2 | XPAR | OD_6CnojJb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T11:27:51Z | FR0000033219 | 150,600000 | EUR | 10 | XPAR | OD_6CnqxuT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T11:27:59Z | FR0000033219 | 150,600000 | EUR | 2 | XPAR | OD_6Cnr09l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T11:41:07Z | FR0000033219 | 150,600000 | EUR | 8 | XPAR | OD_6CnuJ8w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T11:44:56Z | FR0000033219 | 150,600000 | EUR | 17 | XPAR | OD_6CnvGdA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T11:45:05Z | FR0000033219 | 150,600000 | EUR | 2 | XPAR | OD_6CnvJ21-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T11:47:47Z | FR0000033219 | 150,600000 | EUR | 3 | XPAR | OD_6Cnvyzg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T11:49:09Z | FR0000033219 | 150,600000 | EUR | 12 | XPAR | OD_6CnwKVD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T11:49:18Z | FR0000033219 | 150,600000 | EUR | 2 | XPAR | OD_6CnwMlN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T11:58:14Z | FR0000033219 | 150,600000 | EUR | 2 | XPAR | OD_6Cnyc7D-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T11:58:24Z | FR0000033219 | 150,600000 | EUR | 4 | XPAR | OD_6Cnyeqk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T12:06:20Z | FR0000033219 | 150,600000 | EUR | 5 | XPAR | OD_6Co0egR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T12:06:29Z | FR0000033219 | 150,600000 | EUR | 2 | XPAR | OD_6Co0h1Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T12:10:01Z | FR0000033219 | 150,600000 | EUR | 4 | XPAR | OD_6Co1aBr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T12:15:35Z | FR0000033219 | 151,000000 | EUR | 2 | XPAR | OD_6Co2yub-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T12:29:26Z | FR0000033219 | 151,000000 | EUR | 33 | XPAR | OD_6Co6TIY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T12:29:44Z | FR0000033219 | 151,000000 | EUR | 4 | XPAR | OD_6Co6XrV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T12:45:24Z | FR0000033219 | 151,000000 | EUR | 2 | XPAR | OD_6CoAUPZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T12:53:53Z | FR0000033219 | 151,000000 | EUR | 15 | XPAR | OD_6CoCcwq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T12:55:30Z | FR0000033219 | 151,000000 | EUR | 2 | XPAR | OD_6CoD2Af-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T13:13:12Z | FR0000033219 | 151,000000 | EUR | 36 | XPAR | OD_6CoHUKz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T13:13:12Z | FR0000033219 | 151,000000 | EUR | 20 | XPAR | OD_6CoHUL0-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T13:13:23Z | FR0000033219 | 151,000000 | EUR | 10 | XPAR | OD_6CoHX6J-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T13:13:33Z | FR0000033219 | 151,000000 | EUR | 2 | XPAR | OD_6CoHZih-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T13:20:08Z | FR0000033219 | 151,000000 | EUR | 13 | XPAR | OD_6CoJEgP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T13:22:21Z | FR0000033219 | 151,000000 | EUR | 10 | XPAR | OD_6CoJn3L-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T13:22:29Z | FR0000033219 | 151,000000 | EUR | 2 | XPAR | OD_6CoJpBN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T13:24:56Z | FR0000033219 | 151,000000 | EUR | 2 | XPAR | OD_6CoKRNd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T13:26:50Z | FR0000033219 | 151,000000 | EUR | 28 | XPAR | OD_6CoKv3f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T13:26:50Z | FR0000033219 | 151,000000 | EUR | 17 | XPAR | OD_6CoKv3g-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T13:26:50Z | FR0000033219 | 151,000000 | EUR | 33 | XPAR | OD_6CoKv3g-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T14:13:08Z | FR0000033219 | 151,000000 | EUR | 3 | XPAR | OD_6CoWZmN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T14:34:10Z | FR0000033219 | 151,800000 | EUR | 15 | XPAR | OD_6Cobs5A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T14:37:27Z | FR0000033219 | 151,600000 | EUR | 1 | XPAR | OD_6CochNS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T14:37:28Z | FR0000033219 | 151,600000 | EUR | 6 | XPAR | OD_6CocheF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T14:37:54Z | FR0000033219 | 151,600000 | EUR | 3 | XPAR | OD_6CocoSn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T14:45:48Z | FR0000033219 | 151,600000 | EUR | 24 | XPAR | OD_6Coenow-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T14:49:19Z | FR0000033219 | 151,600000 | EUR | 3 | XPAR | OD_6Cofgdr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T14:49:19Z | FR0000033219 | 151,600000 | EUR | 26 | XPAR | OD_6CofgZA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T14:54:37Z | FR0000033219 | 152,000000 | EUR | 15 | XPAR | OD_6Coh1Ro-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T15:04:44Z | FR0000033219 | 152,200000 | EUR | 46 | XPAR | OD_6CojZDS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T15:25:01Z | FR0000033219 | 152,600000 | EUR | 100 | XPAR | OD_6CoofkK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T15:25:01Z | FR0000033219 | 152,600000 | EUR | 1 | XPAR | OD_6CoofkL-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T15:25:01Z | FR0000033219 | 152,600000 | EUR | 47 | XPAR | OD_6CoofkL-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T15:40:26Z | FR0000033219 | 152,400000 | EUR | 55 | XPAR | OD_6CosYTM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T15:43:11Z | FR0000033219 | 153,000000 | EUR | 2 | XPAR | OD_6CotFPf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T15:43:11Z | FR0000033219 | 153,000000 | EUR | 31 | XPAR | OD_6CotFPf-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T15:53:59Z | FR0000033219 | 152,800000 | EUR | 2 | XPAR | OD_6Covxsa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T15:53:59Z | FR0000033219 | 152,800000 | EUR | 1 | XPAR | OD_6Covxsa-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T15:53:59Z | FR0000033219 | 152,800000 | EUR | 2 | XPAR | OD_6Covxsb-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T15:53:59Z | FR0000033219 | 152,800000 | EUR | 19 | XPAR | OD_6CovxsX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T15:53:59Z | FR0000033219 | 152,800000 | EUR | 1 | XPAR | OD_6CovxsX-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T15:53:59Z | FR0000033219 | 152,800000 | EUR | 10 | XPAR | OD_6CovxsY-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T15:53:59Z | FR0000033219 | 152,800000 | EUR | 28 | XPAR | OD_6CovxsZ-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T15:54:08Z | FR0000033219 | 152,800000 | EUR | 23 | XPAR | OD_6Cow0PV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T16:16:18Z | FR0000033219 | 152,800000 | EUR | 5 | XPAR | OD_6Cp1aFV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T16:16:18Z | FR0000033219 | 152,800000 | EUR | 30 | XPAR | OD_6Cp1aFX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T16:16:23Z | FR0000033219 | 152,800000 | EUR | 23 | XPAR | OD_6Cp1bbb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T16:17:19Z | FR0000033219 | 152,800000 | EUR | 5 | XPAR | OD_6Cp1q8T-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T16:18:41Z | FR0000033219 | 152,800000 | EUR | 2 | XPAR | OD_6Cp2BU5-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-04T16:18:41Z | FR0000033219 | 152,800000 | EUR | 6 | XPAR | OD_6Cp2BU6-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T08:05:23Z | FR0000033219 | 152,000000 | EUR | 55 | XPAR | OD_6CssWLe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T08:05:23Z | FR0000033219 | 152,000000 | EUR | 9 | XPAR | OD_6CssWLe-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T08:40:19Z | FR0000033219 | 152,000000 | EUR | 17 | XPAR | OD_6Ct1JdN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T08:43:22Z | FR0000033219 | 152,000000 | EUR | 31 | XPAR | OD_6Ct25Fw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T08:43:22Z | FR0000033219 | 152,000000 | EUR | 29 | XPAR | OD_6Ct25Fx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T09:02:09Z | FR0000033219 | 152,400000 | EUR | 3 | XPAR | OD_6Ct6oOF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T09:02:09Z | FR0000033219 | 152,400000 | EUR | 12 | XPAR | OD_6Ct6oOG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T09:02:09Z | FR0000033219 | 152,400000 | EUR | 6 | XPAR | OD_6Ct6oOG-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T09:02:09Z | FR0000033219 | 152,400000 | EUR | 7 | XPAR | OD_6Ct6oOH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T09:02:09Z | FR0000033219 | 152,400000 | EUR | 9 | XPAR | OD_6Ct6oOH-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T09:02:09Z | FR0000033219 | 152,400000 | EUR | 6 | XPAR | OD_6Ct6oOI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T09:02:09Z | FR0000033219 | 152,400000 | EUR | 34 | XPAR | OD_6Ct6oOI-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T09:02:09Z | FR0000033219 | 152,400000 | EUR | 10 | XPAR | OD_6Ct6oOJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T09:14:28Z | FR0000033219 | 152,000000 | EUR | 35 | XPAR | OD_6Ct9uba-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T09:14:28Z | FR0000033219 | 152,000000 | EUR | 26 | XPAR | OD_6Ct9ubZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T09:14:29Z | FR0000033219 | 151,800000 | EUR | 28 | XPAR | OD_6Ct9uld-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T09:14:29Z | FR0000033219 | 151,800000 | EUR | 12 | XPAR | OD_6Ct9ule-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T09:14:29Z | FR0000033219 | 151,800000 | EUR | 26 | XPAR | OD_6Ct9ule-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T09:15:31Z | FR0000033219 | 151,400000 | EUR | 57 | XPAR | OD_6CtAAyq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T09:23:09Z | FR0000033219 | 151,400000 | EUR | 20 | XPAR | OD_6CtC680-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T09:23:09Z | FR0000033219 | 151,400000 | EUR | 23 | XPAR | OD_6CtC681-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T10:16:05Z | FR0000033219 | 151,800000 | EUR | 10 | XPAR | OD_6CtPQOL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T10:16:05Z | FR0000033219 | 151,800000 | EUR | 11 | XPAR | OD_6CtPQOL-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T10:16:05Z | FR0000033219 | 151,800000 | EUR | 23 | XPAR | OD_6CtPQOM-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T11:23:25Z | FR0000033219 | 151,400000 | EUR | 3 | XPAR | OD_6CtgNSu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T11:24:06Z | FR0000033219 | 151,400000 | EUR | 45 | XPAR | OD_6CtgXwH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T11:24:06Z | FR0000033219 | 151,400000 | EUR | 35 | XPAR | OD_6CtgXwI-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T12:16:11Z | FR0000033219 | 151,600000 | EUR | 39 | XPAR | OD_6Cttf09-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T12:16:11Z | FR0000033219 | 151,600000 | EUR | 1 | XPAR | OD_6Cttf09-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T12:16:11Z | FR0000033219 | 151,600000 | EUR | 8 | XPAR | OD_6Cttf0A-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T12:16:11Z | FR0000033219 | 151,600000 | EUR | 15 | XPAR | OD_6Cttf0A-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T12:20:11Z | FR0000033219 | 151,600000 | EUR | 5 | XPAR | OD_6CtufR6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T12:20:11Z | FR0000033219 | 151,600000 | EUR | 5 | XPAR | OD_6CtufR6-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T12:20:11Z | FR0000033219 | 151,600000 | EUR | 6 | XPAR | OD_6CtufR7-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T12:24:11Z | FR0000033219 | 151,800000 | EUR | 1 | XPAR | OD_6Ctvfs2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T12:24:11Z | FR0000033219 | 151,800000 | EUR | 43 | XPAR | OD_6Ctvfs3-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T12:48:10Z | FR0000033219 | 151,800000 | EUR | 2 | XPAR | OD_6Cu1iDo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T12:48:10Z | FR0000033219 | 151,800000 | EUR | 10 | XPAR | OD_6Cu1iDo-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T12:48:10Z | FR0000033219 | 151,800000 | EUR | 22 | XPAR | OD_6Cu1iDp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T13:12:12Z | FR0000033219 | 151,800000 | EUR | 15 | XPAR | OD_6Cu7lLr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T13:12:12Z | FR0000033219 | 151,800000 | EUR | 6 | XPAR | OD_6Cu7lLs-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T13:12:12Z | FR0000033219 | 151,800000 | EUR | 11 | XPAR | OD_6Cu7lLt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T13:12:12Z | FR0000033219 | 151,800000 | EUR | 2 | XPAR | OD_6Cu7lLt-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T13:12:12Z | FR0000033219 | 151,800000 | EUR | 3 | XPAR | OD_6Cu7lLu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T13:36:16Z | FR0000033219 | 151,800000 | EUR | 3 | XPAR | OD_6CuDp0E-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T13:36:16Z | FR0000033219 | 151,800000 | EUR | 10 | XPAR | OD_6CuDp0E-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T13:36:16Z | FR0000033219 | 151,800000 | EUR | 6 | XPAR | OD_6CuDp0F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T13:48:28Z | FR0000033219 | 152,000000 | EUR | 44 | XPAR | OD_6CuGtQc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T14:00:06Z | FR0000033219 | 151,800000 | EUR | 28 | XPAR | OD_6CuJp1B-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T14:00:09Z | FR0000033219 | 151,800000 | EUR | 5 | XPAR | OD_6CuJpf7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T14:50:54Z | FR0000033219 | 152,200000 | EUR | 21 | XPAR | OD_6CuWbvy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T14:50:54Z | FR0000033219 | 152,200000 | EUR | 46 | XPAR | OD_6CuWbvz-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T14:50:54Z | FR0000033219 | 152,200000 | EUR | 11 | XPAR | OD_6CuWbvz-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T14:50:54Z | FR0000033219 | 152,200000 | EUR | 6 | XPAR | OD_6CuWbw0-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T14:50:54Z | FR0000033219 | 152,200000 | EUR | 19 | XPAR | OD_6CuWbw0-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T14:58:54Z | FR0000033219 | 152,400000 | EUR | 30 | XPAR | OD_6CuYcnw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T14:58:54Z | FR0000033219 | 152,400000 | EUR | 13 | XPAR | OD_6CuYcnw-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T14:58:54Z | FR0000033219 | 152,400000 | EUR | 7 | XPAR | OD_6CuYcnx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T15:23:04Z | FR0000033219 | 152,600000 | EUR | 34 | XPAR | OD_6Cuei0z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T15:23:04Z | FR0000033219 | 152,600000 | EUR | 10 | XPAR | OD_6Cuei0z-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T15:23:04Z | FR0000033219 | 152,600000 | EUR | 31 | XPAR | OD_6Cuei10-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T15:30:00Z | FR0000033219 | 152,600000 | EUR | 40 | XPAR | OD_6CugSGA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T15:30:00Z | FR0000033219 | 152,600000 | EUR | 14 | XPAR | OD_6CugSGB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T15:52:03Z | FR0000033219 | 152,800000 | EUR | 8 | XPAR | OD_6Cum0PQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T15:52:03Z | FR0000033219 | 152,800000 | EUR | 18 | XPAR | OD_6Cum0PQ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T15:52:03Z | FR0000033219 | 152,800000 | EUR | 2 | XPAR | OD_6Cum0PR-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T15:52:03Z | FR0000033219 | 152,800000 | EUR | 6 | XPAR | OD_6Cum0PR-03 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T15:52:03Z | FR0000033219 | 152,800000 | EUR | 6 | XPAR | OD_6Cum0PS-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T15:52:03Z | FR0000033219 | 152,800000 | EUR | 15 | XPAR | OD_6Cum0PS-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:04:09Z | FR0000033219 | 152,600000 | EUR | 15 | XPAR | OD_6Cup3Ik-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:04:09Z | FR0000033219 | 152,600000 | EUR | 8 | XPAR | OD_6Cup3Ik-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:04:09Z | FR0000033219 | 152,600000 | EUR | 20 | XPAR | OD_6Cup3Il-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:04:22Z | FR0000033219 | 152,600000 | EUR | 7 | XPAR | OD_6Cup6VZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:04:36Z | FR0000033219 | 152,600000 | EUR | 17 | XPAR | OD_6CupAOE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:04:55Z | FR0000033219 | 152,600000 | EUR | 12 | XPAR | OD_6CupF6t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:04:55Z | FR0000033219 | 152,600000 | EUR | 12 | XPAR | OD_6CupF6u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:05:37Z | FR0000033219 | 152,600000 | EUR | 7 | XPAR | OD_6CupQEs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:11:13Z | FR0000033219 | 152,600000 | EUR | 2 | XPAR | OD_6CuqpSK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:16:36Z | FR0000033219 | 152,600000 | EUR | 7 | XPAR | OD_6CusBhG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:18:32Z | FR0000033219 | 152,600000 | EUR | 6 | XPAR | OD_6Cusfch-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:18:32Z | FR0000033219 | 152,600000 | EUR | 21 | XPAR | OD_6CusfiM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:19:30Z | FR0000033219 | 152,600000 | EUR | 16 | XPAR | OD_6Cusuuf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-03-05T16:20:08Z | FR0000033219 | 152,600000 | EUR | 11 | XPAR | OD_6Cut4bk-00 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.