Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Apr 12, 2021

1101_iss_2021-04-12_9c6eaea9-68df-48a5-b912-1fede8e53e53.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 264.582.150,78 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 06/04/2021 au 09/04/2021 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 12 avril 2021

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
Code identifiant de
transaction
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 2021-04-06 FR0000033219 1203 159,035744 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-04-07 FR0000033219 1226 158,624144 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-04-08 FR0000033219 1260 159,745397 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-04-09 FR0000033219 1250 159,475680 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T07:02:01Z FR0000033219 160,000000 EUR 203 XPAR OD_6FtjO1H-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T09:32:03Z FR0000033219 159,200000 EUR 8 XPAR OD_6FuL9sL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T09:32:03Z FR0000033219 159,200000 EUR 92 XPAR OD_6FuL9sM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T13:29:40Z FR0000033219 159,400000 EUR 1 XPAR OD_6FvIyj7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T13:29:40Z FR0000033219 159,400000 EUR 49 XPAR OD_6FvIyj8-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T13:29:40Z FR0000033219 159,400000 EUR 50 XPAR OD_6FvIyj9-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T13:29:40Z FR0000033219 159,400000 EUR 9 XPAR OD_6FvIyj9-03 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T13:29:40Z FR0000033219 159,400000 EUR 8 XPAR OD_6FvIyjA-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T13:29:40Z FR0000033219 159,400000 EUR 42 XPAR OD_6FvIyjC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T13:29:40Z FR0000033219 159,400000 EUR 4 XPAR OD_6FvIyjC-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T13:29:40Z FR0000033219 159,400000 EUR 6 XPAR OD_6FvIyjD-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T13:29:40Z FR0000033219 159,400000 EUR 24 XPAR OD_6FvIyjG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T13:29:40Z FR0000033219 159,400000 EUR 7 XPAR OD_6FvIyjG-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T13:43:40Z FR0000033219 159,200000 EUR 100 XPAR OD_6FvMVLb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T13:44:06Z FR0000033219 158,800000 EUR 100 XPAR OD_6FvMc6i-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T13:44:40Z FR0000033219 158,400000 EUR 100 XPAR OD_6FvMkvc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T14:15:19Z FR0000033219 158,600000 EUR 75 XPAR OD_6FvUTKv-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T14:15:19Z FR0000033219 158,600000 EUR 44 XPAR OD_6FvUTKw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T14:15:19Z FR0000033219 158,600000 EUR 6 XPAR OD_6FvUTKz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T14:15:19Z FR0000033219 158,600000 EUR 69 XPAR OD_6FvUTKz-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T14:15:19Z FR0000033219 158,600000 EUR 6 XPAR OD_6FvUTL0-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T14:31:19Z FR0000033219 158,400000 EUR 29 XPAR OD_6FvYV4d-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T14:31:19Z FR0000033219 158,400000 EUR 26 XPAR OD_6FvYV4e-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T14:31:19Z FR0000033219 158,400000 EUR 48 XPAR OD_6FvYV4f-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T14:31:19Z FR0000033219 158,400000 EUR 7 XPAR OD_6FvYV4g-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T14:32:03Z FR0000033219 158,400000 EUR 22 XPAR OD_6FvYgLi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T14:32:03Z FR0000033219 158,400000 EUR 19 XPAR OD_6FvYgLj-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T14:32:03Z FR0000033219 158,400000 EUR 14 XPAR OD_6FvYgLk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-06T14:32:19Z FR0000033219 158,400000 EUR 35 XPAR OD_6FvYkgO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T07:08:39Z FR0000033219 157,600000 EUR 85 XPAR OD_6FzbaFQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T07:39:22Z FR0000033219 158,600000 EUR 7 XPAR OD_6FzjJg5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T07:43:17Z FR0000033219 158,400000 EUR 86 XPAR OD_6FzkIb8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T08:27:37Z FR0000033219 159,600000 EUR 12 XPAR OD_6FzvSni-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T08:27:37Z FR0000033219 159,600000 EUR 12 XPAR OD_6FzvSnj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T08:27:38Z FR0000033219 159,600000 EUR 12 XPAR OD_6FzvT3u-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T08:33:01Z FR0000033219 158,800000 EUR 77 XPAR OD_6FzwoxR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T08:45:05Z FR0000033219 159,400000 EUR 12 XPAR OD_6FzzrR0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T08:45:05Z FR0000033219 159,400000 EUR 24 XPAR OD_6FzzrR0-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T08:45:05Z FR0000033219 159,400000 EUR 2 XPAR OD_6FzzrR1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T08:50:27Z FR0000033219 158,800000 EUR 32 XPAR OD_6G01D7H-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T09:09:08Z FR0000033219 159,000000 EUR 43 XPAR OD_6G05upu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T09:46:02Z FR0000033219 158,600000 EUR 4 XPAR OD_6G0FCmk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T09:46:02Z FR0000033219 158,600000 EUR 19 XPAR OD_6G0FCml-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T09:46:02Z FR0000033219 158,600000 EUR 17 XPAR OD_6G0FCmm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T10:05:20Z FR0000033219 158,600000 EUR 27 XPAR OD_6G0K42B-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T10:05:20Z FR0000033219 158,600000 EUR 5 XPAR OD_6G0K42C-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T10:28:42Z FR0000033219 158,800000 EUR 14 XPAR OD_6G0PwlM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T10:28:42Z FR0000033219 158,800000 EUR 16 XPAR OD_6G0PwlM-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T10:56:51Z FR0000033219 159,000000 EUR 18 XPAR OD_6G0X292-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T10:56:51Z FR0000033219 159,000000 EUR 13 XPAR OD_6G0X293-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T11:12:55Z FR0000033219 159,000000 EUR 20 XPAR OD_6G0b4vT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T11:12:55Z FR0000033219 159,000000 EUR 5 XPAR OD_6G0b4vU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T11:45:01Z FR0000033219 159,200000 EUR 6 XPAR OD_6G0j9xw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T11:45:02Z FR0000033219 159,200000 EUR 6 XPAR OD_6G0jAE2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T11:45:02Z FR0000033219 159,200000 EUR 19 XPAR OD_6G0jAE2-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T12:18:48Z FR0000033219 158,800000 EUR 39 XPAR OD_6G0rf5F-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T13:09:11Z FR0000033219 158,600000 EUR 50 XPAR OD_6G14LhK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T13:59:06Z FR0000033219 158,600000 EUR 2 XPAR OD_6G1Gucw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T13:59:08Z FR0000033219 158,600000 EUR 17 XPAR OD_6G1GvBH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T13:59:08Z FR0000033219 158,600000 EUR 11 XPAR OD_6G1GvBI-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T13:59:08Z FR0000033219 158,600000 EUR 4 XPAR OD_6G1GvGh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T14:17:09Z FR0000033219 158,600000 EUR 72 XPAR OD_6G1LSMm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T14:31:39Z FR0000033219 158,600000 EUR 4 XPAR OD_6G1P6uF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T14:36:41Z FR0000033219 158,600000 EUR 17 XPAR OD_6G1QNJZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T14:36:41Z FR0000033219 158,600000 EUR 31 XPAR OD_6G1QNJZ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T14:49:17Z FR0000033219 158,400000 EUR 26 XPAR OD_6G1TXzX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T14:56:51Z FR0000033219 158,400000 EUR 2 XPAR OD_6G1VS86-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T14:57:08Z FR0000033219 158,400000 EUR 40 XPAR OD_6G1VWgO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T14:57:08Z FR0000033219 158,400000 EUR 10 XPAR OD_6G1VWgP-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T15:19:07Z FR0000033219 158,800000 EUR 11 XPAR OD_6G1b3ar-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T15:19:07Z FR0000033219 158,800000 EUR 57 XPAR OD_6G1b3as-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T15:19:07Z FR0000033219 158,800000 EUR 54 XPAR OD_6G1b3at-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T15:19:08Z FR0000033219 158,400000 EUR 4 XPAR OD_6G1b3xX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T15:19:08Z FR0000033219 158,400000 EUR 22 XPAR OD_6G1b3xY-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T15:20:07Z FR0000033219 158,400000 EUR 8 XPAR OD_6G1bJDV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T15:24:00Z FR0000033219 158,400000 EUR 12 XPAR OD_6G1cHxp-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T15:24:00Z FR0000033219 158,400000 EUR 3 XPAR OD_6G1cHxq-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T15:25:04Z FR0000033219 158,400000 EUR 1 XPAR OD_6G1cYWa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T15:35:00Z FR0000033219 158,400000 EUR 4 XPAR OD_6G1f3hO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T15:35:00Z FR0000033219 158,400000 EUR 16 XPAR OD_6G1f3hP-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T15:35:00Z FR0000033219 158,400000 EUR 12 XPAR OD_6G1f3hQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T15:35:00Z FR0000033219 158,400000 EUR 18 XPAR OD_6G1f3hQ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T15:35:00Z FR0000033219 158,400000 EUR 47 XPAR OD_6G1f3hR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T15:35:00Z FR0000033219 158,400000 EUR 11 XPAR OD_6G1f3hR-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T15:35:00Z FR0000033219 158,400000 EUR 12 XPAR OD_6G1f3hS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-07T15:35:00Z FR0000033219 158,400000 EUR 16 XPAR OD_6G1f3hS-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T07:24:16Z FR0000033219 159,600000 EUR 17 XPAR OD_6G5W2S3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T07:24:16Z FR0000033219 159,600000 EUR 15 XPAR OD_6G5W2S3-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T07:28:17Z FR0000033219 159,600000 EUR 18 XPAR OD_6G5X398-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T07:28:17Z FR0000033219 159,600000 EUR 16 XPAR OD_6G5X399-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T07:40:17Z FR0000033219 159,600000 EUR 1 XPAR OD_6G5a4S4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T07:40:17Z FR0000033219 159,600000 EUR 8 XPAR OD_6G5a4S4-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T07:44:17Z FR0000033219 159,600000 EUR 100 XPAR OD_6G5b4t0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T07:56:16Z FR0000033219 159,600000 EUR 2 XPAR OD_6G5e5vm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T07:56:16Z FR0000033219 159,600000 EUR 19 XPAR OD_6G5e5vn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T08:24:16Z FR0000033219 159,800000 EUR 37 XPAR OD_6G5l8yY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T08:24:16Z FR0000033219 159,800000 EUR 4 XPAR OD_6G5l8yZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T08:24:16Z FR0000033219 159,800000 EUR 9 XPAR OD_6G5l8yZ-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T09:04:17Z FR0000033219 160,000000 EUR 10 XPAR OD_6G5vDaX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T09:04:17Z FR0000033219 160,000000 EUR 120 XPAR OD_6G5vDaY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T09:18:49Z FR0000033219 159,400000 EUR 24 XPAR OD_6G5ysVa-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T09:18:49Z FR0000033219 159,400000 EUR 45 XPAR OD_6G5ysVb-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T09:18:49Z FR0000033219 159,400000 EUR 19 XPAR OD_6G5ysVZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T10:20:05Z FR0000033219 159,600000 EUR 1 XPAR OD_6G6EIjJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T10:20:05Z FR0000033219 159,600000 EUR 6 XPAR OD_6G6EIjK-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T10:20:05Z FR0000033219 159,600000 EUR 18 XPAR OD_6G6EIjK-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T10:20:05Z FR0000033219 159,600000 EUR 3 XPAR OD_6G6EIjL-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T10:40:06Z FR0000033219 159,600000 EUR 20 XPAR OD_6G6JLAH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T10:40:06Z FR0000033219 159,600000 EUR 3 XPAR OD_6G6JLAI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T10:52:08Z FR0000033219 159,600000 EUR 20 XPAR OD_6G6MMzL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T10:52:08Z FR0000033219 159,600000 EUR 18 XPAR OD_6G6MMzM-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T11:41:36Z FR0000033219 159,800000 EUR 5 XPAR OD_6G6Yp6I-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T11:41:36Z FR0000033219 159,800000 EUR 2 XPAR OD_6G6Yp6J-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T11:41:36Z FR0000033219 159,800000 EUR 61 XPAR OD_6G6Yp6K-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T12:19:03Z FR0000033219 159,600000 EUR 44 XPAR OD_6G6iFYG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T12:32:15Z FR0000033219 159,400000 EUR 2 XPAR OD_6G6lZgQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T13:22:23Z FR0000033219 159,800000 EUR 141 XPAR OD_6G6yCCZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T13:24:31Z FR0000033219 159,400000 EUR 37 XPAR OD_6G6yjTO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T13:24:31Z FR0000033219 159,400000 EUR 19 XPAR OD_6G6yjTP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T13:24:31Z FR0000033219 159,400000 EUR 4 XPAR OD_6G6yjTP-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T13:24:31Z FR0000033219 159,400000 EUR 8 XPAR OD_6G6yjTQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T14:00:14Z FR0000033219 159,800000 EUR 51 XPAR OD_6G77izZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T14:16:14Z FR0000033219 159,800000 EUR 52 XPAR OD_6G7BkjT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T14:32:15Z FR0000033219 159,800000 EUR 55 XPAR OD_6G7Fmjg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T14:48:17Z FR0000033219 159,800000 EUR 22 XPAR OD_6G7Jozd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T14:48:17Z FR0000033219 159,800000 EUR 33 XPAR OD_6G7Jozd-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-08T15:13:03Z FR0000033219 160,000000 EUR 171 XPAR OD_6G7Q3UF-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T07:08:55Z FR0000033219 159,600000 EUR 49 XPAR OD_6GBIhLO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T07:16:55Z FR0000033219 159,600000 EUR 39 XPAR OD_6GBKiDL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T07:59:06Z FR0000033219 159,600000 EUR 137 XPAR OD_6GBVKdu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T08:27:07Z FR0000033219 159,600000 EUR 55 XPAR OD_6GBcNwr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T08:27:07Z FR0000033219 159,600000 EUR 1 XPAR OD_6GBcNws-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T08:27:07Z FR0000033219 159,600000 EUR 12 XPAR OD_6GBcNwt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T08:29:48Z FR0000033219 159,200000 EUR 39 XPAR OD_6GBd40J-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T08:29:48Z FR0000033219 159,200000 EUR 30 XPAR OD_6GBd40K-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T09:20:50Z FR0000033219 159,600000 EUR 43 XPAR OD_6GBpuOf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T09:43:43Z FR0000033219 159,600000 EUR 40 XPAR OD_6GBvfZs-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T10:07:20Z FR0000033219 159,600000 EUR 40 XPAR OD_6GC1cCi-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T10:32:45Z FR0000033219 159,400000 EUR 62 XPAR OD_6GC80zd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T11:12:58Z FR0000033219 159,600000 EUR 36 XPAR OD_6GCI8es-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T11:21:18Z FR0000033219 159,200000 EUR 31 XPAR OD_6GCKEs7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T12:16:14Z FR0000033219 159,200000 EUR 1 XPAR OD_6GCY4Ad-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T12:44:18Z FR0000033219 159,600000 EUR 25 XPAR OD_6GCf8Fx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T12:44:18Z FR0000033219 159,600000 EUR 35 XPAR OD_6GCf8Fx-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T12:44:18Z FR0000033219 159,600000 EUR 24 XPAR OD_6GCf8Fy-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T12:44:18Z FR0000033219 159,600000 EUR 24 XPAR OD_6GCf8Fz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T12:50:08Z FR0000033219 159,200000 EUR 31 XPAR OD_6GCgbQc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T13:25:39Z FR0000033219 159,400000 EUR 8 XPAR OD_6GCpXg4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T13:25:39Z FR0000033219 159,400000 EUR 36 XPAR OD_6GCpXg5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T13:25:39Z FR0000033219 159,400000 EUR 11 XPAR OD_6GCpXg5-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T14:00:48Z FR0000033219 159,600000 EUR 112 XPAR OD_6GCyOKB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T14:12:48Z FR0000033219 159,600000 EUR 39 XPAR OD_6GD1Pd5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T14:24:49Z FR0000033219 159,600000 EUR 40 XPAR OD_6GD4RCF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T14:36:52Z FR0000033219 159,600000 EUR 42 XPAR OD_6GD7THQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T14:57:26Z FR0000033219 159,200000 EUR 50 XPAR OD_6GDCeSQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T15:01:26Z FR0000033219 159,000000 EUR 3 XPAR OD_6GDDeja-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T15:06:50Z FR0000033219 158,600000 EUR 33 XPAR OD_6GDF15q-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T15:27:05Z FR0000033219 159,400000 EUR 10 XPAR OD_6GDK7Ba-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T15:27:05Z FR0000033219 159,400000 EUR 18 XPAR OD_6GDK7BY-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T15:27:05Z FR0000033219 159,400000 EUR 30 XPAR OD_6GDK7BZ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T15:27:50Z FR0000033219 159,400000 EUR 11 XPAR OD_6GDKIpl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-04-09T15:29:21Z FR0000033219 159,400000 EUR 53 XPAR OD_6GDKgbH-00 actions gratuites

More from Altarea

Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements 2025
Aug 5
Transaction in Own Shares 2025
Aug 5
Notice of Dividend Amount 2025
Jun 25
Notice of Dividend Amount 2025
Jun 11
AGM Information 2025
Jun 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.