Transaction in Own Shares • Apr 19, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 264.582.150,78 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 12/04/2021 au 16/04/2021 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 19 avril 2021
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-04-12 | FR0000033219 | 1185 | 158,848101 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-04-13 | FR0000033219 | 1224 | 159,228595 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-04-14 | FR0000033219 | 1260 | 159,388571 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-04-15 | FR0000033219 | 1308 | 159,835780 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-04-16 | FR0000033219 | 1340 | 159,882985 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T07:03:13Z | FR0000033219 | 158,600000 | EUR | 36 | XPAR | OD_6GSoqL5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T07:10:38Z | FR0000033219 | 158,600000 | EUR | 32 | XPAR | OD_6GSqi9M-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T07:27:10Z | FR0000033219 | 159,000000 | EUR | 61 | XPAR | OD_6GSusBi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T07:43:11Z | FR0000033219 | 159,000000 | EUR | 50 | XPAR | OD_6GSytyi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T07:43:59Z | FR0000033219 | 158,600000 | EUR | 5 | XPAR | OD_6GSz6X3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T07:48:05Z | FR0000033219 | 158,600000 | EUR | 26 | XPAR | OD_6GT08ZZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T08:00:37Z | FR0000033219 | 158,600000 | EUR | 41 | XPAR | OD_6GT3IBx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T08:15:45Z | FR0000033219 | 158,600000 | EUR | 1 | XPAR | OD_6GT76Jj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T08:35:04Z | FR0000033219 | 159,000000 | EUR | 57 | XPAR | OD_6GTBxoN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T08:48:21Z | FR0000033219 | 158,600000 | EUR | 32 | XPAR | OD_6GTFJ9Z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T09:26:43Z | FR0000033219 | 159,000000 | EUR | 71 | XPAR | OD_6GTOyDB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T09:58:37Z | FR0000033219 | 159,000000 | EUR | 54 | XPAR | OD_6GTX088-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T10:21:57Z | FR0000033219 | 159,000000 | EUR | 37 | XPAR | OD_6GTcsKv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T10:44:02Z | FR0000033219 | 158,800000 | EUR | 31 | XPAR | OD_6GTiR3T-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T10:44:02Z | FR0000033219 | 158,800000 | EUR | 6 | XPAR | OD_6GTiR3T-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T11:20:18Z | FR0000033219 | 159,000000 | EUR | 1 | XPAR | OD_6GTrZ6j-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T11:20:18Z | FR0000033219 | 159,000000 | EUR | 3 | XPAR | OD_6GTrZ6k-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T11:20:18Z | FR0000033219 | 159,000000 | EUR | 44 | XPAR | OD_6GTrZ6k-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T11:36:48Z | FR0000033219 | 158,800000 | EUR | 36 | XPAR | OD_6GTviQB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T12:15:49Z | FR0000033219 | 159,000000 | EUR | 44 | XPAR | OD_6GU5XeT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T12:34:12Z | FR0000033219 | 158,600000 | EUR | 4 | XPAR | OD_6GUAASm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T12:43:34Z | FR0000033219 | 159,000000 | EUR | 43 | XPAR | OD_6GUCWnA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T13:22:49Z | FR0000033219 | 158,800000 | EUR | 7 | XPAR | OD_6GUMPPy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T13:22:49Z | FR0000033219 | 158,800000 | EUR | 44 | XPAR | OD_6GUMPPy-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T13:32:27Z | FR0000033219 | 158,600000 | EUR | 51 | XPAR | OD_6GUOpoj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T13:40:39Z | FR0000033219 | 158,600000 | EUR | 39 | XPAR | OD_6GUQtb2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T13:56:50Z | FR0000033219 | 158,600000 | EUR | 32 | XPAR | OD_6GUUyAL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T14:05:33Z | FR0000033219 | 158,600000 | EUR | 11 | XPAR | OD_6GUXATT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T14:41:43Z | FR0000033219 | 159,000000 | EUR | 124 | XPAR | OD_6GUgGxv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T14:49:43Z | FR0000033219 | 159,000000 | EUR | 33 | XPAR | OD_6GUiHps-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T15:01:45Z | FR0000033219 | 158,800000 | EUR | 1 | XPAR | OD_6GUlJf2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T15:01:45Z | FR0000033219 | 158,800000 | EUR | 11 | XPAR | OD_6GUlJf3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T15:02:46Z | FR0000033219 | 158,600000 | EUR | 72 | XPAR | OD_6GUlZJW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-12T15:14:15Z | FR0000033219 | 159,000000 | EUR | 45 | XPAR | OD_6GUoSYO-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T07:01:01Z | FR0000033219 | 158,800000 | EUR | 36 | XPAR | OD_6GYeoSN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T07:16:26Z | FR0000033219 | 159,000000 | EUR | 49 | XPAR | OD_6GYih2c-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T07:20:06Z | FR0000033219 | 158,600000 | EUR | 7 | XPAR | OD_6GYjcQF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T07:20:06Z | FR0000033219 | 158,600000 | EUR | 28 | XPAR | OD_6GYjcQF-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T07:48:51Z | FR0000033219 | 158,800000 | EUR | 31 | XPAR | OD_6GYqr1c-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T07:48:51Z | FR0000033219 | 158,800000 | EUR | 15 | XPAR | OD_6GYqr1c-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T07:48:51Z | FR0000033219 | 158,800000 | EUR | 16 | XPAR | OD_6GYqr1d-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T07:48:51Z | FR0000033219 | 158,800000 | EUR | 11 | XPAR | OD_6GYqr1d-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T08:05:20Z | FR0000033219 | 158,800000 | EUR | 44 | XPAR | OD_6GYv0KG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T08:25:59Z | FR0000033219 | 159,000000 | EUR | 49 | XPAR | OD_6GZ0CdA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T08:47:44Z | FR0000033219 | 159,000000 | EUR | 10 | XPAR | OD_6GZ5g7V-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T08:47:44Z | FR0000033219 | 159,000000 | EUR | 37 | XPAR | OD_6GZ5g7W-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T09:05:25Z | FR0000033219 | 159,000000 | EUR | 36 | XPAR | OD_6GZA88Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T09:09:25Z | FR0000033219 | 158,600000 | EUR | 10 | XPAR | OD_6GZB8Y6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T09:33:35Z | FR0000033219 | 159,000000 | EUR | 41 | XPAR | OD_6GZHDmT-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T09:48:55Z | FR0000033219 | 158,800000 | EUR | 37 | XPAR | OD_6GZL55q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T10:23:14Z | FR0000033219 | 159,000000 | EUR | 43 | XPAR | OD_6GZTiky-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T10:51:34Z | FR0000033219 | 159,000000 | EUR | 41 | XPAR | OD_6GZar0G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T11:01:08Z | FR0000033219 | 158,800000 | EUR | 37 | XPAR | OD_6GZdGQo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T11:54:31Z | FR0000033219 | 159,000000 | EUR | 51 | XPAR | OD_6GZqhZa-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T12:23:19Z | FR0000033219 | 159,000000 | EUR | 44 | XPAR | OD_6GZxx6Y-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T12:55:16Z | FR0000033219 | 159,000000 | EUR | 57 | XPAR | OD_6Ga5znz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T13:08:54Z | FR0000033219 | 158,600000 | EUR | 8 | XPAR | OD_6Ga9QbA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T13:22:04Z | FR0000033219 | 159,000000 | EUR | 47 | XPAR | OD_6GaCk7M-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T13:36:05Z | FR0000033219 | 159,000000 | EUR | 41 | XPAR | OD_6GaGGtu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T13:52:12Z | FR0000033219 | 159,000000 | EUR | 50 | XPAR | OD_6GaKKSw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T14:08:46Z | FR0000033219 | 159,600000 | EUR | 4 | XPAR | OD_6GaOV2x-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T14:28:49Z | FR0000033219 | 160,000000 | EUR | 113 | XPAR | OD_6GaTY08-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T14:40:49Z | FR0000033219 | 160,000000 | EUR | 35 | XPAR | OD_6GaWZJH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T14:40:49Z | FR0000033219 | 160,000000 | EUR | 3 | XPAR | OD_6GaWZJH-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T14:40:49Z | FR0000033219 | 160,000000 | EUR | 3 | XPAR | OD_6GaWZJI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T14:56:50Z | FR0000033219 | 160,000000 | EUR | 54 | XPAR | OD_6GaabJA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-13T15:08:49Z | FR0000033219 | 160,000000 | EUR | 136 | XPAR | OD_6GadcWE-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T07:16:28Z | FR0000033219 | 159,200000 | EUR | 88 | XPAR | OD_6GeZEHh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T07:32:28Z | FR0000033219 | 159,400000 | EUR | 61 | XPAR | OD_6GedG1b-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T07:46:34Z | FR0000033219 | 159,000000 | EUR | 33 | XPAR | OD_6Gego5U-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T08:02:33Z | FR0000033219 | 159,200000 | EUR | 55 | XPAR | OD_6Gekpal-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T08:28:43Z | FR0000033219 | 159,200000 | EUR | 37 | XPAR | OD_6GerQ2T-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T08:44:47Z | FR0000033219 | 159,400000 | EUR | 12 | XPAR | OD_6GevSnR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T08:44:47Z | FR0000033219 | 159,400000 | EUR | 13 | XPAR | OD_6GevSnS-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T08:44:47Z | FR0000033219 | 159,400000 | EUR | 37 | XPAR | OD_6GevSnT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T09:06:09Z | FR0000033219 | 159,400000 | EUR | 45 | XPAR | OD_6Gf0qJ8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T09:28:26Z | FR0000033219 | 159,400000 | EUR | 41 | XPAR | OD_6Gf6S7Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T09:51:00Z | FR0000033219 | 159,400000 | EUR | 40 | XPAR | OD_6GfC8MK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T10:21:59Z | FR0000033219 | 159,400000 | EUR | 27 | XPAR | OD_6GfJvy4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T10:21:59Z | FR0000033219 | 159,400000 | EUR | 24 | XPAR | OD_6GfJvy4-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T10:55:02Z | FR0000033219 | 159,600000 | EUR | 48 | XPAR | OD_6GfSFpt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T11:22:37Z | FR0000033219 | 159,600000 | EUR | 41 | XPAR | OD_6GfZCNT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T11:51:15Z | FR0000033219 | 159,600000 | EUR | 40 | XPAR | OD_6GfgPJ6-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T12:11:12Z | FR0000033219 | 159,600000 | EUR | 32 | XPAR | OD_6GflQhX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T12:33:28Z | FR0000033219 | 159,200000 | EUR | 37 | XPAR | OD_6Gfr2As-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T12:56:51Z | FR0000033219 | 159,200000 | EUR | 6 | XPAR | OD_6GfwvF3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T13:00:53Z | FR0000033219 | 159,400000 | EUR | 46 | XPAR | OD_6GfxwCG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T14:04:47Z | FR0000033219 | 159,000000 | EUR | 4 | XPAR | OD_6GgE1WU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T14:34:41Z | FR0000033219 | 159,400000 | EUR | 10 | XPAR | OD_6GgLYIT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T14:34:41Z | FR0000033219 | 159,400000 | EUR | 220 | XPAR | OD_6GgLYIU-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T14:34:41Z | FR0000033219 | 159,400000 | EUR | 5 | XPAR | OD_6GgLYIV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T14:34:41Z | FR0000033219 | 159,400000 | EUR | 24 | XPAR | OD_6GgLYIV-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T14:42:42Z | FR0000033219 | 159,400000 | EUR | 12 | XPAR | OD_6GgNZQu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T14:42:42Z | FR0000033219 | 159,400000 | EUR | 28 | XPAR | OD_6GgNZQv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T14:54:42Z | FR0000033219 | 159,600000 | EUR | 47 | XPAR | OD_6GgQajO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T15:06:44Z | FR0000033219 | 159,600000 | EUR | 17 | XPAR | OD_6GgTcYZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T15:10:32Z | FR0000033219 | 159,400000 | EUR | 67 | XPAR | OD_6GgUZjv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T15:11:16Z | FR0000033219 | 159,400000 | EUR | 9 | XPAR | OD_6GgUlDr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T15:12:56Z | FR0000033219 | 159,400000 | EUR | 6 | XPAR | OD_6GgVBEi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-14T15:12:56Z | FR0000033219 | 159,400000 | EUR | 48 | XPAR | OD_6GgVBEj-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T07:08:30Z | FR0000033219 | 159,600000 | EUR | 48 | XPAR | OD_6GkNkPq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T07:16:30Z | FR0000033219 | 159,600000 | EUR | 33 | XPAR | OD_6GkPlHy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T07:16:30Z | FR0000033219 | 159,600000 | EUR | 10 | XPAR | OD_6GkPlHy-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T07:32:19Z | FR0000033219 | 159,800000 | EUR | 63 | XPAR | OD_6GkTkAH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T07:37:47Z | FR0000033219 | 159,600000 | EUR | 10 | XPAR | OD_6GkV7X5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T07:37:47Z | FR0000033219 | 159,600000 | EUR | 35 | XPAR | OD_6GkV7X6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T08:01:59Z | FR0000033219 | 159,800000 | EUR | 45 | XPAR | OD_6GkbDDz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T08:18:00Z | FR0000033219 | 159,800000 | EUR | 42 | XPAR | OD_6GkfFDy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T08:34:57Z | FR0000033219 | 159,800000 | EUR | 40 | XPAR | OD_6GkjVnB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T08:51:18Z | FR0000033219 | 159,800000 | EUR | 38 | XPAR | OD_6Gknczk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T09:48:45Z | FR0000033219 | 160,000000 | EUR | 111 | XPAR | OD_6Gl25iW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T10:12:49Z | FR0000033219 | 160,000000 | EUR | 12 | XPAR | OD_6Gl89Mq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T10:12:49Z | FR0000033219 | 160,000000 | EUR | 30 | XPAR | OD_6Gl89Mq-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T10:40:50Z | FR0000033219 | 160,000000 | EUR | 44 | XPAR | OD_6GlFCfl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T11:12:51Z | FR0000033219 | 159,800000 | EUR | 50 | XPAR | OD_6GlNGPl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T11:45:19Z | FR0000033219 | 159,800000 | EUR | 47 | XPAR | OD_6GlVRAx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T12:29:19Z | FR0000033219 | 159,800000 | EUR | 71 | XPAR | OD_6GlgVxc-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T12:51:24Z | FR0000033219 | 159,800000 | EUR | 43 | XPAR | OD_6Glm4eZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T13:13:27Z | FR0000033219 | 159,800000 | EUR | 47 | XPAR | OD_6GlrcpM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T13:34:23Z | FR0000033219 | 159,800000 | EUR | 57 | XPAR | OD_6GlwtZN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T13:46:29Z | FR0000033219 | 159,800000 | EUR | 41 | XPAR | OD_6GlzwRN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T13:58:36Z | FR0000033219 | 159,800000 | EUR | 41 | XPAR | OD_6Gm2zYs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T14:14:38Z | FR0000033219 | 159,800000 | EUR | 54 | XPAR | OD_6Gm71p2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T14:26:42Z | FR0000033219 | 160,000000 | EUR | 42 | XPAR | OD_6GmA4Ah-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T14:38:42Z | FR0000033219 | 160,000000 | EUR | 43 | XPAR | OD_6GmD5TL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T14:50:43Z | FR0000033219 | 160,000000 | EUR | 44 | XPAR | OD_6GmG72N-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T15:02:46Z | FR0000033219 | 160,000000 | EUR | 44 | XPAR | OD_6GmJ97f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-15T15:12:11Z | FR0000033219 | 159,800000 | EUR | 123 | XPAR | OD_6GmLWF5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T07:08:04Z | FR0000033219 | 159,800000 | EUR | 46 | XPAR | OD_6GqEAH5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T07:15:30Z | FR0000033219 | 159,800000 | EUR | 43 | XPAR | OD_6GqG2Ie-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T07:23:31Z | FR0000033219 | 160,000000 | EUR | 36 | XPAR | OD_6GqI3Qi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T07:35:33Z | FR0000033219 | 160,000000 | EUR | 44 | XPAR | OD_6GqL5Fq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T07:51:35Z | FR0000033219 | 160,000000 | EUR | 51 | XPAR | OD_6GqP7Vz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T08:07:35Z | FR0000033219 | 160,000000 | EUR | 46 | XPAR | OD_6GqT9Fw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T08:23:51Z | FR0000033219 | 160,000000 | EUR | 42 | XPAR | OD_6GqXF9o-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T08:44:30Z | FR0000033219 | 159,800000 | EUR | 49 | XPAR | OD_6GqcRTh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T09:05:05Z | FR0000033219 | 159,800000 | EUR | 45 | XPAR | OD_6Gqhcl1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T09:22:05Z | FR0000033219 | 159,800000 | EUR | 35 | XPAR | OD_6Gqlu73-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T09:51:43Z | FR0000033219 | 159,800000 | EUR | 55 | XPAR | OD_6GqtMe6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T10:13:15Z | FR0000033219 | 159,800000 | EUR | 39 | XPAR | OD_6Gqymku-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T10:39:56Z | FR0000033219 | 159,800000 | EUR | 42 | XPAR | OD_6Gr5VFL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T11:07:18Z | FR0000033219 | 159,800000 | EUR | 44 | XPAR | OD_6GrCOPE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T11:31:01Z | FR0000033219 | 159,800000 | EUR | 35 | XPAR | OD_6GrIMbB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T12:02:07Z | FR0000033219 | 159,800000 | EUR | 6 | XPAR | OD_6GrQC1f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T12:02:07Z | FR0000033219 | 159,800000 | EUR | 42 | XPAR | OD_6GrQC1g-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T12:27:59Z | FR0000033219 | 159,800000 | EUR | 44 | XPAR | OD_6GrWhlt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T12:45:37Z | FR0000033219 | 159,800000 | EUR | 35 | XPAR | OD_6Grb90R-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T13:07:15Z | FR0000033219 | 159,800000 | EUR | 47 | XPAR | OD_6Grgafu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T13:24:35Z | FR0000033219 | 159,800000 | EUR | 39 | XPAR | OD_6GrkxE6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T13:36:47Z | FR0000033219 | 159,800000 | EUR | 42 | XPAR | OD_6Gro1f0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T13:48:48Z | FR0000033219 | 159,800000 | EUR | 40 | XPAR | OD_6Grr3Db-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T14:04:50Z | FR0000033219 | 159,800000 | EUR | 56 | XPAR | OD_6Grv5UK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T14:19:34Z | FR0000033219 | 160,000000 | EUR | 51 | XPAR | OD_6GrynRo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T14:31:36Z | FR0000033219 | 160,000000 | EUR | 44 | XPAR | OD_6Gs1pGv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T14:43:38Z | FR0000033219 | 160,000000 | EUR | 44 | XPAR | OD_6Gs4r68-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T14:55:39Z | FR0000033219 | 160,000000 | EUR | 45 | XPAR | OD_6Gs7sf8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T15:07:39Z | FR0000033219 | 160,000000 | EUR | 47 | XPAR | OD_6GsAtyC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-16T15:15:12Z | FR0000033219 | 160,000000 | EUR | 106 | XPAR | OD_6GsCnvy-02 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.