Transaction in Own Shares • Jan 5, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 263 981 998,22 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 28/12/2020 au 31/12/2020 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 4 janvier 2021
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2020-12-28 | FR0000033219 | 1500 | 143,021067 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2020-12-29 | FR0000033219 | 1552 | 143,723454 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2020-12-30 | FR0000033219 | 1586 | 143,733417 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2020-12-31 | FR0000033219 | 1388 | 143,829251 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T08:03:56Z | FR0000033219 | 141,200000 | EUR | 125 | XPAR | OD_66Z6wJc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T08:03:56Z | FR0000033219 | 141,200000 | EUR | 125 | XPAR | OD_66Z6wJd-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T08:03:56Z | FR0000033219 | 141,200000 | EUR | 35 | XPAR | OD_66Z6wJq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T08:12:19Z | FR0000033219 | 142,200000 | EUR | 56 | XPAR | OD_66Z93Hv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T08:37:05Z | FR0000033219 | 142,800000 | EUR | 3 | XPAR | OD_66ZFHmO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T08:46:33Z | FR0000033219 | 142,400000 | EUR | 2 | XPAR | OD_66ZHfaI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T09:06:33Z | FR0000033219 | 142,800000 | EUR | 10 | XPAR | OD_66ZMhid-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T09:06:33Z | FR0000033219 | 142,800000 | EUR | 6 | XPAR | OD_66ZMhie-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T09:06:33Z | FR0000033219 | 142,800000 | EUR | 7 | XPAR | OD_66ZMhie-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T09:06:33Z | FR0000033219 | 142,800000 | EUR | 6 | XPAR | OD_66ZMhif-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T09:18:35Z | FR0000033219 | 143,000000 | EUR | 49 | XPAR | OD_66ZPjXf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T09:26:36Z | FR0000033219 | 142,600000 | EUR | 24 | XPAR | OD_66ZRkdI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T09:51:34Z | FR0000033219 | 143,000000 | EUR | 29 | XPAR | OD_66ZY2N1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T09:51:34Z | FR0000033219 | 143,000000 | EUR | 10 | XPAR | OD_66ZY2N2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T09:51:34Z | FR0000033219 | 143,000000 | EUR | 6 | XPAR | OD_66ZY2N2-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T09:55:27Z | FR0000033219 | 143,000000 | EUR | 17 | XPAR | OD_66ZZ0tI-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T09:55:27Z | FR0000033219 | 143,000000 | EUR | 9 | XPAR | OD_66ZZ0tI-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T10:18:59Z | FR0000033219 | 143,400000 | EUR | 4 | XPAR | OD_66ZewJI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T10:18:59Z | FR0000033219 | 143,400000 | EUR | 5 | XPAR | OD_66ZewJJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T10:18:59Z | FR0000033219 | 143,400000 | EUR | 5 | XPAR | OD_66ZewJJ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T10:27:01Z | FR0000033219 | 143,600000 | EUR | 3 | XPAR | OD_66ZgxhT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T10:27:01Z | FR0000033219 | 143,600000 | EUR | 10 | XPAR | OD_66ZgxhT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T10:35:56Z | FR0000033219 | 143,600000 | EUR | 50 | XPAR | OD_66ZjCx7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T10:43:03Z | FR0000033219 | 144,000000 | EUR | 60 | XPAR | OD_66Zkzxb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T10:43:03Z | FR0000033219 | 144,000000 | EUR | 4 | XPAR | OD_66Zkzxc-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T10:45:09Z | FR0000033219 | 143,600000 | EUR | 20 | XPAR | OD_66ZlWp3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T10:45:09Z | FR0000033219 | 143,600000 | EUR | 18 | XPAR | OD_66ZlWp4-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T10:45:09Z | FR0000033219 | 143,600000 | EUR | 15 | XPAR | OD_66ZlWp5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T10:45:09Z | FR0000033219 | 143,600000 | EUR | 25 | XPAR | OD_66ZlWp5-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T11:02:17Z | FR0000033219 | 143,600000 | EUR | 50 | XPAR | OD_66ZpqI2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T11:45:50Z | FR0000033219 | 144,000000 | EUR | 45 | XPAR | OD_66a0nvi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T12:07:23Z | FR0000033219 | 143,200000 | EUR | 6 | XPAR | OD_66a6EBo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T12:07:47Z | FR0000033219 | 143,200000 | EUR | 41 | XPAR | OD_66a6Kdm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T13:04:24Z | FR0000033219 | 143,000000 | EUR | 22 | XPAR | OD_66aKaHi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T13:07:49Z | FR0000033219 | 143,000000 | EUR | 25 | XPAR | OD_66aLRUM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T13:46:51Z | FR0000033219 | 142,800000 | EUR | 15 | XPAR | OD_66aVGiL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T13:52:43Z | FR0000033219 | 142,800000 | EUR | 25 | XPAR | OD_66aWkTz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T14:11:55Z | FR0000033219 | 143,000000 | EUR | 37 | XPAR | OD_66aba6f-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T14:18:25Z | FR0000033219 | 143,000000 | EUR | 31 | XPAR | OD_66adDTY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T14:25:03Z | FR0000033219 | 143,000000 | EUR | 18 | XPAR | OD_66aesxt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T14:25:10Z | FR0000033219 | 143,000000 | EUR | 10 | XPAR | OD_66aeun6-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T14:41:10Z | FR0000033219 | 143,800000 | EUR | 20 | XPAR | OD_66aiwf5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T14:57:12Z | FR0000033219 | 143,800000 | EUR | 9 | XPAR | OD_66amyvC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T15:05:13Z | FR0000033219 | 143,600000 | EUR | 100 | XPAR | OD_66ap03G-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T15:33:21Z | FR0000033219 | 144,000000 | EUR | 99 | XPAR | OD_66aw5B5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T15:45:21Z | FR0000033219 | 144,000000 | EUR | 39 | XPAR | OD_66az6U1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T16:02:03Z | FR0000033219 | 143,400000 | EUR | 5 | XPAR | OD_66b3JCb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T16:05:38Z | FR0000033219 | 143,400000 | EUR | 1 | XPAR | OD_66b4Cz4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T16:14:19Z | FR0000033219 | 143,800000 | EUR | 3 | XPAR | OD_66b6OeC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T16:14:19Z | FR0000033219 | 143,800000 | EUR | 2 | XPAR | OD_66b6OeC-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T16:14:19Z | FR0000033219 | 143,800000 | EUR | 38 | XPAR | OD_66b6OeD-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T16:14:19Z | FR0000033219 | 143,800000 | EUR | 12 | XPAR | OD_66b6OeE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T16:14:19Z | FR0000033219 | 143,800000 | EUR | 3 | XPAR | OD_66b6OeE-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T16:15:52Z | FR0000033219 | 144,000000 | EUR | 54 | XPAR | OD_66b6mjM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T16:15:52Z | FR0000033219 | 144,000000 | EUR | 3 | XPAR | OD_66b6mjM-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T16:15:52Z | FR0000033219 | 144,000000 | EUR | 1 | XPAR | OD_66b6mjN-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T16:15:52Z | FR0000033219 | 144,000000 | EUR | 9 | XPAR | OD_66b6mjO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T16:15:52Z | FR0000033219 | 144,000000 | EUR | 3 | XPAR | OD_66b6mjO-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T16:15:52Z | FR0000033219 | 144,000000 | EUR | 2 | XPAR | OD_66b6mjP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-28T16:15:52Z | FR0000033219 | 144,000000 | EUR | 34 | XPAR | OD_66b6mjP-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T08:08:36Z | FR0000033219 | 144,000000 | EUR | 44 | XPAR | OD_66eydjP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T08:16:36Z | FR0000033219 | 143,800000 | EUR | 6 | XPAR | OD_66f0ebL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T08:28:37Z | FR0000033219 | 144,000000 | EUR | 10 | XPAR | OD_66f3gAM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T08:28:37Z | FR0000033219 | 144,000000 | EUR | 73 | XPAR | OD_66f3gAN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T08:28:40Z | FR0000033219 | 143,200000 | EUR | 102 | XPAR | OD_66f3h2u-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T08:43:13Z | FR0000033219 | 144,000000 | EUR | 48 | XPAR | OD_66f7M3Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T08:56:27Z | FR0000033219 | 144,000000 | EUR | 39 | XPAR | OD_66fAgbx-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T09:06:00Z | FR0000033219 | 144,000000 | EUR | 100 | XPAR | OD_66fD5qJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T09:14:38Z | FR0000033219 | 144,000000 | EUR | 48 | XPAR | OD_66fFGQb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T09:26:24Z | FR0000033219 | 143,400000 | EUR | 46 | XPAR | OD_66fIED3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T09:26:24Z | FR0000033219 | 143,600000 | EUR | 44 | XPAR | OD_66fIED3-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T09:29:59Z | FR0000033219 | 143,400000 | EUR | 5 | XPAR | OD_66fJ87Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T09:48:23Z | FR0000033219 | 143,400000 | EUR | 18 | XPAR | OD_66fNlA7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T09:48:23Z | FR0000033219 | 143,400000 | EUR | 20 | XPAR | OD_66fNlA8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T09:48:23Z | FR0000033219 | 143,400000 | EUR | 11 | XPAR | OD_66fNlA8-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T09:48:23Z | FR0000033219 | 143,400000 | EUR | 42 | XPAR | OD_66fNlA9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T10:19:56Z | FR0000033219 | 143,800000 | EUR | 12 | XPAR | OD_66fVhgB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T10:19:56Z | FR0000033219 | 143,800000 | EUR | 14 | XPAR | OD_66fVhgB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T10:27:57Z | FR0000033219 | 143,800000 | EUR | 20 | XPAR | OD_66fXioH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T10:27:57Z | FR0000033219 | 143,800000 | EUR | 24 | XPAR | OD_66fXioI-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T11:07:48Z | FR0000033219 | 143,800000 | EUR | 12 | XPAR | OD_66fhkol-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T11:07:49Z | FR0000033219 | 143,800000 | EUR | 20 | XPAR | OD_66fhl4s-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T11:07:49Z | FR0000033219 | 143,800000 | EUR | 32 | XPAR | OD_66fhl4t-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T13:20:28Z | FR0000033219 | 143,600000 | EUR | 102 | XPAR | OD_66gF9Zr-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T13:20:28Z | FR0000033219 | 143,600000 | EUR | 20 | XPAR | OD_66gF9Zs-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T13:24:28Z | FR0000033219 | 143,800000 | EUR | 1 | XPAR | OD_66gGA0v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T13:24:28Z | FR0000033219 | 143,800000 | EUR | 10 | XPAR | OD_66gGA0v-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T13:28:28Z | FR0000033219 | 143,800000 | EUR | 20 | XPAR | OD_66gHARm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T13:28:28Z | FR0000033219 | 143,800000 | EUR | 32 | XPAR | OD_66gHARn-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T13:32:28Z | FR0000033219 | 143,800000 | EUR | 20 | XPAR | OD_66gIAsl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T14:04:28Z | FR0000033219 | 143,800000 | EUR | 7 | XPAR | OD_66gQEMU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T14:24:28Z | FR0000033219 | 144,000000 | EUR | 123 | XPAR | OD_66gVGXK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T14:36:28Z | FR0000033219 | 144,000000 | EUR | 37 | XPAR | OD_66gYHqD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T14:39:31Z | FR0000033219 | 143,400000 | EUR | 30 | XPAR | OD_66gZ3Vu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T15:00:27Z | FR0000033219 | 144,000000 | EUR | 47 | XPAR | OD_66geKBu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T15:16:28Z | FR0000033219 | 144,000000 | EUR | 55 | XPAR | OD_66giMBu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T15:40:28Z | FR0000033219 | 143,800000 | EUR | 11 | XPAR | OD_66goOni-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T15:40:28Z | FR0000033219 | 143,800000 | EUR | 22 | XPAR | OD_66goOni-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T15:40:28Z | FR0000033219 | 143,800000 | EUR | 24 | XPAR | OD_66goOnj-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T15:49:59Z | FR0000033219 | 143,400000 | EUR | 1 | XPAR | OD_66gqnMf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T15:52:31Z | FR0000033219 | 143,400000 | EUR | 71 | XPAR | OD_66grQs3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T15:52:31Z | FR0000033219 | 143,400000 | EUR | 52 | XPAR | OD_66grQs4-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-29T15:58:24Z | FR0000033219 | 143,400000 | EUR | 77 | XPAR | OD_66gsuqW-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T08:01:12Z | FR0000033219 | 143,200000 | EUR | 41 | XPAR | OD_66knIsV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T08:10:12Z | FR0000033219 | 143,200000 | EUR | 45 | XPAR | OD_66kpZJ5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T08:10:12Z | FR0000033219 | 143,200000 | EUR | 20 | XPAR | OD_66kpZJ7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T08:10:12Z | FR0000033219 | 143,200000 | EUR | 15 | XPAR | OD_66kpZJF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T08:21:01Z | FR0000033219 | 143,800000 | EUR | 20 | XPAR | OD_66ksI63-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T08:21:01Z | FR0000033219 | 143,800000 | EUR | 15 | XPAR | OD_66ksI64-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T08:30:01Z | FR0000033219 | 143,400000 | EUR | 22 | XPAR | OD_66kuYXy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T08:53:03Z | FR0000033219 | 143,600000 | EUR | 41 | XPAR | OD_66l0M7z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T08:53:03Z | FR0000033219 | 143,600000 | EUR | 22 | XPAR | OD_66l0M7z-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T08:57:05Z | FR0000033219 | 143,800000 | EUR | 15 | XPAR | OD_66l1N3I-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T09:01:06Z | FR0000033219 | 144,000000 | EUR | 51 | XPAR | OD_66l2NkN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T09:19:03Z | FR0000033219 | 144,000000 | EUR | 45 | XPAR | OD_66l6tvM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T09:37:53Z | FR0000033219 | 143,600000 | EUR | 8 | XPAR | OD_66lBduK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T09:37:53Z | FR0000033219 | 143,600000 | EUR | 34 | XPAR | OD_66lBduL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T10:05:37Z | FR0000033219 | 143,600000 | EUR | 3 | XPAR | OD_66lIclu-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T10:09:38Z | FR0000033219 | 143,800000 | EUR | 16 | XPAR | OD_66lJdSw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T10:09:38Z | FR0000033219 | 143,800000 | EUR | 13 | XPAR | OD_66lJdSx-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T10:09:38Z | FR0000033219 | 143,800000 | EUR | 4 | XPAR | OD_66lJdSy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T10:09:38Z | FR0000033219 | 143,800000 | EUR | 8 | XPAR | OD_66lJdSy-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T10:29:41Z | FR0000033219 | 144,000000 | EUR | 10 | XPAR | OD_66lOgQB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T10:29:41Z | FR0000033219 | 144,000000 | EUR | 2 | XPAR | OD_66lOgQB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T10:29:41Z | FR0000033219 | 144,000000 | EUR | 45 | XPAR | OD_66lOgQC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T10:58:49Z | FR0000033219 | 143,800000 | EUR | 10 | XPAR | OD_66lW19l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T10:58:49Z | FR0000033219 | 143,800000 | EUR | 8 | XPAR | OD_66lW19l-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T11:10:52Z | FR0000033219 | 144,000000 | EUR | 15 | XPAR | OD_66lZ3F1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T11:10:52Z | FR0000033219 | 144,000000 | EUR | 37 | XPAR | OD_66lZ3F2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T11:45:42Z | FR0000033219 | 144,000000 | EUR | 52 | XPAR | OD_66lhowi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T12:16:40Z | FR0000033219 | 144,000000 | EUR | 46 | XPAR | OD_66lpcIc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T13:21:04Z | FR0000033219 | 143,800000 | EUR | 2 | XPAR | OD_66m5pVC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T13:33:06Z | FR0000033219 | 144,000000 | EUR | 110 | XPAR | OD_66m8rKA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T13:37:01Z | FR0000033219 | 144,000000 | EUR | 100 | XPAR | OD_66m9qXC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T13:53:58Z | FR0000033219 | 144,000000 | EUR | 38 | XPAR | OD_66mE71l-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T14:18:39Z | FR0000033219 | 144,000000 | EUR | 4 | XPAR | OD_66mKKIq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T14:18:39Z | FR0000033219 | 144,000000 | EUR | 3 | XPAR | OD_66mKKIq-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T14:18:39Z | FR0000033219 | 144,000000 | EUR | 8 | XPAR | OD_66mKKIr-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T14:18:39Z | FR0000033219 | 144,000000 | EUR | 8 | XPAR | OD_66mKKIr-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T14:18:39Z | FR0000033219 | 144,000000 | EUR | 10 | XPAR | OD_66mKKIs-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T14:18:39Z | FR0000033219 | 144,000000 | EUR | 16 | XPAR | OD_66mKKIt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T14:37:46Z | FR0000033219 | 143,800000 | EUR | 8 | XPAR | OD_66mP8gr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T14:37:46Z | FR0000033219 | 143,800000 | EUR | 3 | XPAR | OD_66mP8gs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T14:54:49Z | FR0000033219 | 143,600000 | EUR | 1 | XPAR | OD_66mTQyt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:01:11Z | FR0000033219 | 143,600000 | EUR | 8 | XPAR | OD_66mV2B7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:05:34Z | FR0000033219 | 143,600000 | EUR | 8 | XPAR | OD_66mW8ZQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:31:10Z | FR0000033219 | 143,600000 | EUR | 8 | XPAR | OD_66mcaIv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:31:35Z | FR0000033219 | 143,600000 | EUR | 8 | XPAR | OD_66mcgoq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:45:10Z | FR0000033219 | 143,600000 | EUR | 8 | XPAR | OD_66mg6k9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:46:18Z | FR0000033219 | 143,600000 | EUR | 7 | XPAR | OD_66mgOYB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:54:19Z | FR0000033219 | 143,600000 | EUR | 77 | XPAR | OD_66miPfz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:54:19Z | FR0000033219 | 143,600000 | EUR | 23 | XPAR | OD_66miPfz-02 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:54:19Z | FR0000033219 | 143,600000 | EUR | 23 | XPAR | OD_66miPg1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:54:19Z | FR0000033219 | 143,600000 | EUR | 11 | XPAR | OD_66miPg1-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:54:19Z | FR0000033219 | 143,600000 | EUR | 9 | XPAR | OD_66miPgF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:54:19Z | FR0000033219 | 143,600000 | EUR | 3 | XPAR | OD_66miPgI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:54:40Z | FR0000033219 | 143,600000 | EUR | 2 | XPAR | OD_66miV8F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:55:09Z | FR0000033219 | 143,600000 | EUR | 33 | XPAR | OD_66micib-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:55:09Z | FR0000033219 | 143,600000 | EUR | 11 | XPAR | OD_66micic-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:55:09Z | FR0000033219 | 143,600000 | EUR | 8 | XPAR | OD_66micio-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:55:09Z | FR0000033219 | 143,600000 | EUR | 8 | XPAR | OD_66miciX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:55:12Z | FR0000033219 | 143,600000 | EUR | 6 | XPAR | OD_66midNd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:55:12Z | FR0000033219 | 143,600000 | EUR | 7 | XPAR | OD_66midNQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:55:13Z | FR0000033219 | 143,600000 | EUR | 6 | XPAR | OD_66midjC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:55:16Z | FR0000033219 | 143,600000 | EUR | 4 | XPAR | OD_66mieRr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:56:20Z | FR0000033219 | 143,600000 | EUR | 3 | XPAR | OD_66miv9A-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:58:00Z | FR0000033219 | 143,600000 | EUR | 2 | XPAR | OD_66mjLA4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T15:58:30Z | FR0000033219 | 143,600000 | EUR | 8 | XPAR | OD_66mjSrL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T16:05:38Z | FR0000033219 | 143,600000 | EUR | 56 | XPAR | OD_66mlG9I-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T16:05:38Z | FR0000033219 | 143,600000 | EUR | 8 | XPAR | OD_66mlG9V-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T16:10:22Z | FR0000033219 | 143,600000 | EUR | 3 | XPAR | OD_66mmSBN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T16:11:50Z | FR0000033219 | 143,600000 | EUR | 8 | XPAR | OD_66mmoyb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T16:13:31Z | FR0000033219 | 143,600000 | EUR | 8 | XPAR | OD_66mnFFb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T16:14:58Z | FR0000033219 | 143,600000 | EUR | 8 | XPAR | OD_66mnbqw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T16:15:11Z | FR0000033219 | 143,600000 | EUR | 8 | XPAR | OD_66mnfGV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T16:15:38Z | FR0000033219 | 143,600000 | EUR | 9 | XPAR | OD_66mnmDr-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T16:15:38Z | FR0000033219 | 143,600000 | EUR | 6 | XPAR | OD_66mnmFv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T16:15:43Z | FR0000033219 | 143,600000 | EUR | 15 | XPAR | OD_66mnnW0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T16:27:28Z | FR0000033219 | 143,600000 | EUR | 27 | XPAR | OD_66mql66-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T16:29:34Z | FR0000033219 | 143,600000 | EUR | 17 | XPAR | OD_66mrHsJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T16:29:34Z | FR0000033219 | 143,600000 | EUR | 83 | XPAR | OD_66mrHsJ-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T16:29:34Z | FR0000033219 | 143,600000 | EUR | 2 | XPAR | OD_66mrHsL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-30T16:29:40Z | FR0000033219 | 143,600000 | EUR | 63 | XPAR | OD_66mrJJM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:04:31Z | FR0000033219 | 143,800000 | EUR | 19 | XPAR | OD_66qefFe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:04:31Z | FR0000033219 | 143,800000 | EUR | 8 | XPAR | OD_66qefFe-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:11:48Z | FR0000033219 | 143,800000 | EUR | 7 | XPAR | OD_66qgUva-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:11:48Z | FR0000033219 | 143,800000 | EUR | 1 | XPAR | OD_66qgUvV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:11:48Z | FR0000033219 | 143,800000 | EUR | 19 | XPAR | OD_66qgUvV-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:11:48Z | FR0000033219 | 143,800000 | EUR | 7 | XPAR | OD_66qgUvW-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:11:48Z | FR0000033219 | 143,800000 | EUR | 43 | XPAR | OD_66qgUvX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:11:48Z | FR0000033219 | 143,800000 | EUR | 5 | XPAR | OD_66qgUvY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:11:48Z | FR0000033219 | 143,800000 | EUR | 43 | XPAR | OD_66qgUvY-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:11:48Z | FR0000033219 | 143,800000 | EUR | 2 | XPAR | OD_66qgUvZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:16:57Z | FR0000033219 | 143,600000 | EUR | 62 | XPAR | OD_66qhnCR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:16:57Z | FR0000033219 | 143,600000 | EUR | 31 | XPAR | OD_66qhnCS-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:16:57Z | FR0000033219 | 143,600000 | EUR | 75 | XPAR | OD_66qhnCT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:17:45Z | FR0000033219 | 143,400000 | EUR | 67 | XPAR | OD_66qhzfj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:17:45Z | FR0000033219 | 143,400000 | EUR | 33 | XPAR | OD_66qhzfk-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:17:45Z | FR0000033219 | 143,400000 | EUR | 20 | XPAR | OD_66qhzfl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:17:45Z | FR0000033219 | 143,400000 | EUR | 16 | XPAR | OD_66qhzgG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:17:45Z | FR0000033219 | 143,400000 | EUR | 20 | XPAR | OD_66qhzgH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:18:48Z | FR0000033219 | 143,400000 | EUR | 20 | XPAR | OD_66qiG7j-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:18:48Z | FR0000033219 | 143,400000 | EUR | 24 | XPAR | OD_66qiG7k-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:30:53Z | FR0000033219 | 143,600000 | EUR | 7 | XPAR | OD_66qlIni-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:34:54Z | FR0000033219 | 144,000000 | EUR | 27 | XPAR | OD_66qmJUp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:34:54Z | FR0000033219 | 144,000000 | EUR | 35 | XPAR | OD_66qmJUq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:46:55Z | FR0000033219 | 144,000000 | EUR | 38 | XPAR | OD_66qpL3r-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:46:55Z | FR0000033219 | 144,000000 | EUR | 4 | XPAR | OD_66qpL3s-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:46:55Z | FR0000033219 | 144,000000 | EUR | 14 | XPAR | OD_66qpL3s-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:46:55Z | FR0000033219 | 144,000000 | EUR | 3 | XPAR | OD_66qpL3t-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:54:58Z | FR0000033219 | 144,000000 | EUR | 2 | XPAR | OD_66qrMiB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T08:54:58Z | FR0000033219 | 144,000000 | EUR | 38 | XPAR | OD_66qrMiC-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T09:04:07Z | FR0000033219 | 144,000000 | EUR | 41 | XPAR | OD_66qtfX0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T09:16:54Z | FR0000033219 | 144,000000 | EUR | 54 | XPAR | OD_66qwt42-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T09:30:16Z | FR0000033219 | 144,000000 | EUR | 51 | XPAR | OD_66r0FhW-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T09:43:47Z | FR0000033219 | 144,000000 | EUR | 53 | XPAR | OD_66r3eg5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T09:51:52Z | FR0000033219 | 144,000000 | EUR | 239 | XPAR | OD_66r5ghi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T09:51:52Z | FR0000033219 | 144,000000 | EUR | 1 | XPAR | OD_66r5ghj-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T11:13:44Z | FR0000033219 | 144,800000 | EUR | 8 | XPAR | OD_66rQIfo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T12:09:37Z | FR0000033219 | 144,600000 | EUR | 40 | XPAR | OD_66reMqI-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T12:43:53Z | FR0000033219 | 143,800000 | EUR | 16 | XPAR | OD_66rmzpn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T12:46:54Z | FR0000033219 | 143,800000 | EUR | 40 | XPAR | OD_66rnklB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T12:54:46Z | FR0000033219 | 143,800000 | EUR | 24 | XPAR | OD_66rpjmC-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T12:54:46Z | FR0000033219 | 143,800000 | EUR | 120 | XPAR | OD_66rpjmD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2020-12-31T13:00:20Z | FR0000033219 | 143,400000 | EUR | 11 | XPAR | OD_66rr8eq-00 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.