Transaction in Own Shares • Apr 26, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Société en commandite par actions au capital de 264.582.150,78 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219
INFORMATION
Achats de propres titres réalisés du 19/04/2021 au 23/04/2021 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 26 avril 2021
| Nom de l'émetteur | Code identifiant de l'émetteur | Jour de la transaction |
Code identifiant de l'instrument financier |
Volume total journalier (en nombre d'actions) |
Prix pondéré moyen journalier d'acquisition des actions |
Marché |
|---|---|---|---|---|---|---|
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-04-19 | FR0000033219 | 1400 | 161,765857 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-04-20 | FR0000033219 | 1520 | 165,554079 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-04-21 | FR0000033219 | 1525 | 165,627803 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-04-22 | FR0000033219 | 1540 | 165,615714 | XPAR |
| ALTAREA | 969500ICGCY1PD6OT783 | 2021-04-23 | FR0000033219 | 1600 | 166,266500 | XPAR |
| Nom de l'émetteur |
Code identifiant de l'émetteur |
Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire |
Devise | Quantité achetée |
Marché (MIC Code) |
Numéro de reference de la transaction |
Objectif du rachat |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T07:30:06Z | FR0000033219 | 159,800000 | EUR | 51 | XPAR | OD_6H7rI5o-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T07:30:06Z | FR0000033219 | 159,800000 | EUR | 41 | XPAR | OD_6H7rI5p-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T07:30:06Z | FR0000033219 | 159,800000 | EUR | 5 | XPAR | OD_6H7rI5q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T07:43:02Z | FR0000033219 | 159,600000 | EUR | 13 | XPAR | OD_6H7uXon-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T07:58:09Z | FR0000033219 | 160,000000 | EUR | 140 | XPAR | OD_6H7yLhc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T08:14:10Z | FR0000033219 | 160,600000 | EUR | 47 | XPAR | OD_6H82NhU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T08:30:23Z | FR0000033219 | 160,800000 | EUR | 41 | XPAR | OD_6H86Sp1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T08:46:23Z | FR0000033219 | 160,800000 | EUR | 40 | XPAR | OD_6H8AUYs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T09:02:38Z | FR0000033219 | 161,000000 | EUR | 38 | XPAR | OD_6H8EaD8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T09:19:02Z | FR0000033219 | 161,000000 | EUR | 35 | XPAR | OD_6H8IiBf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T09:40:07Z | FR0000033219 | 161,000000 | EUR | 18 | XPAR | OD_6H8O1H4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T09:40:07Z | FR0000033219 | 161,000000 | EUR | 2 | XPAR | OD_6H8O1H5-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T09:40:07Z | FR0000033219 | 161,000000 | EUR | 23 | XPAR | OD_6H8O1H5-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T10:05:42Z | FR0000033219 | 161,000000 | EUR | 49 | XPAR | OD_6H8USaw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T10:30:16Z | FR0000033219 | 161,000000 | EUR | 42 | XPAR | OD_6H8ae3A-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T11:00:34Z | FR0000033219 | 161,000000 | EUR | 50 | XPAR | OD_6H8iGzl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T11:40:33Z | FR0000033219 | 162,000000 | EUR | 10 | XPAR | OD_6H8sL5J-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T11:40:33Z | FR0000033219 | 162,000000 | EUR | 23 | XPAR | OD_6H8sL5K-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T11:40:33Z | FR0000033219 | 162,000000 | EUR | 6 | XPAR | OD_6H8sL5K-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T11:40:33Z | FR0000033219 | 162,000000 | EUR | 6 | XPAR | OD_6H8sL5L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T11:40:33Z | FR0000033219 | 162,000000 | EUR | 18 | XPAR | OD_6H8sL5L-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T12:13:11Z | FR0000033219 | 162,800000 | EUR | 7 | XPAR | OD_6H90YSS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T12:13:11Z | FR0000033219 | 162,800000 | EUR | 42 | XPAR | OD_6H90YST-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T12:33:15Z | FR0000033219 | 163,000000 | EUR | 42 | XPAR | OD_6H95bfK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T13:33:56Z | FR0000033219 | 163,000000 | EUR | 122 | XPAR | OD_6H9Ksr8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T13:33:56Z | FR0000033219 | 163,000000 | EUR | 26 | XPAR | OD_6H9Ksr8-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T13:41:55Z | FR0000033219 | 162,400000 | EUR | 44 | XPAR | OD_6H9MtRY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T13:41:55Z | FR0000033219 | 162,400000 | EUR | 34 | XPAR | OD_6H9MtRZ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T14:06:07Z | FR0000033219 | 162,800000 | EUR | 39 | XPAR | OD_6H9SzCG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T14:18:07Z | FR0000033219 | 162,800000 | EUR | 43 | XPAR | OD_6H9W0VK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T14:34:10Z | FR0000033219 | 162,800000 | EUR | 61 | XPAR | OD_6H9a31Q-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T14:42:51Z | FR0000033219 | 163,000000 | EUR | 4 | XPAR | OD_6H9cEi2-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T14:42:51Z | FR0000033219 | 163,000000 | EUR | 10 | XPAR | OD_6H9cEi3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T14:42:51Z | FR0000033219 | 163,000000 | EUR | 27 | XPAR | OD_6H9cEi3-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T14:42:51Z | FR0000033219 | 163,000000 | EUR | 32 | XPAR | OD_6H9cEi4-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-19T14:42:51Z | FR0000033219 | 163,000000 | EUR | 169 | XPAR | OD_6H9cEi4-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T07:10:04Z | FR0000033219 | 165,000000 | EUR | 40 | XPAR | OD_6HDclyD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T07:10:04Z | FR0000033219 | 165,000000 | EUR | 8 | XPAR | OD_6HDclyE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T07:10:04Z | FR0000033219 | 165,000000 | EUR | 20 | XPAR | OD_6HDclyE-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T07:10:04Z | FR0000033219 | 165,000000 | EUR | 1 | XPAR | OD_6HDclyF-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T07:33:33Z | FR0000033219 | 164,400000 | EUR | 14 | XPAR | OD_6HDigW1-03 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T07:33:33Z | FR0000033219 | 164,600000 | EUR | 45 | XPAR | OD_6HDigW0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T07:33:33Z | FR0000033219 | 164,600000 | EUR | 39 | XPAR | OD_6HDigW1-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T07:42:07Z | FR0000033219 | 164,800000 | EUR | 16 | XPAR | OD_6HDkqEu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T07:46:08Z | FR0000033219 | 165,000000 | EUR | 6 | XPAR | OD_6HDlqvU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T07:46:08Z | FR0000033219 | 165,000000 | EUR | 31 | XPAR | OD_6HDlqvU-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T07:46:08Z | FR0000033219 | 165,000000 | EUR | 10 | XPAR | OD_6HDlqvU-04 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T07:58:09Z | FR0000033219 | 165,000000 | EUR | 42 | XPAR | OD_6HDosUS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T08:10:09Z | FR0000033219 | 165,000000 | EUR | 38 | XPAR | OD_6HDrtnX-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T08:26:12Z | FR0000033219 | 165,000000 | EUR | 41 | XPAR | OD_6HDvwKF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T08:26:12Z | FR0000033219 | 165,000000 | EUR | 5 | XPAR | OD_6HDvwKG-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T09:02:14Z | FR0000033219 | 165,000000 | EUR | 23 | XPAR | OD_6HE50kb-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T09:02:14Z | FR0000033219 | 165,000000 | EUR | 3 | XPAR | OD_6HE50kc-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T09:02:14Z | FR0000033219 | 165,000000 | EUR | 27 | XPAR | OD_6HE50kc-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T09:02:14Z | FR0000033219 | 165,000000 | EUR | 41 | XPAR | OD_6HE50kd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T09:22:18Z | FR0000033219 | 165,000000 | EUR | 47 | XPAR | OD_6HEA3y7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T09:30:20Z | FR0000033219 | 164,600000 | EUR | 41 | XPAR | OD_6HEC5Hi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T10:00:27Z | FR0000033219 | 164,600000 | EUR | 12 | XPAR | OD_6HEJfRJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T10:00:27Z | FR0000033219 | 164,600000 | EUR | 28 | XPAR | OD_6HEJfRK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T10:00:49Z | FR0000033219 | 164,200000 | EUR | 32 | XPAR | OD_6HEJkyl-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T10:39:28Z | FR0000033219 | 164,200000 | EUR | 30 | XPAR | OD_6HETUP1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T11:31:33Z | FR0000033219 | 164,800000 | EUR | 40 | XPAR | OD_6HEgbOt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T11:31:33Z | FR0000033219 | 164,800000 | EUR | 58 | XPAR | OD_6HEgbOt-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T11:31:33Z | FR0000033219 | 164,800000 | EUR | 4 | XPAR | OD_6HEgbOu-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T11:51:34Z | FR0000033219 | 164,800000 | EUR | 18 | XPAR | OD_6HEldpp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T11:51:34Z | FR0000033219 | 164,800000 | EUR | 16 | XPAR | OD_6HEldpq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T12:15:49Z | FR0000033219 | 164,200000 | EUR | 40 | XPAR | OD_6HErkIG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T12:15:49Z | FR0000033219 | 164,200000 | EUR | 35 | XPAR | OD_6HErkIH-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T12:50:07Z | FR0000033219 | 165,000000 | EUR | 9 | XPAR | OD_6HF0Niq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T12:59:18Z | FR0000033219 | 165,400000 | EUR | 13 | XPAR | OD_6HF2h3w-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T13:07:00Z | FR0000033219 | 165,200000 | EUR | 37 | XPAR | OD_6HF4dAd-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T13:11:21Z | FR0000033219 | 165,800000 | EUR | 15 | XPAR | OD_6HF5j9F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T13:34:51Z | FR0000033219 | 166,400000 | EUR | 14 | XPAR | OD_6HFBdxG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T13:34:51Z | FR0000033219 | 166,400000 | EUR | 31 | XPAR | OD_6HFBdxH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T13:43:00Z | FR0000033219 | 166,800000 | EUR | 26 | XPAR | OD_6HFDhAF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T13:43:00Z | FR0000033219 | 166,800000 | EUR | 2 | XPAR | OD_6HFDhAG-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T13:43:00Z | FR0000033219 | 166,800000 | EUR | 8 | XPAR | OD_6HFDhAH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T13:47:01Z | FR0000033219 | 167,000000 | EUR | 30 | XPAR | OD_6HFEhrO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T13:59:04Z | FR0000033219 | 167,200000 | EUR | 11 | XPAR | OD_6HFHjwp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T13:59:04Z | FR0000033219 | 167,200000 | EUR | 5 | XPAR | OD_6HFHjwp-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T13:59:04Z | FR0000033219 | 167,200000 | EUR | 4 | XPAR | OD_6HFHjwq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T14:06:59Z | FR0000033219 | 167,000000 | EUR | 30 | XPAR | OD_6HFJjHt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T14:06:59Z | FR0000033219 | 167,000000 | EUR | 49 | XPAR | OD_6HFJjHw-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T14:09:06Z | FR0000033219 | 166,800000 | EUR | 6 | XPAR | OD_6HFKGTs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T14:09:06Z | FR0000033219 | 166,800000 | EUR | 32 | XPAR | OD_6HFKGVw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T14:21:19Z | FR0000033219 | 166,800000 | EUR | 47 | XPAR | OD_6HFNL62-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T14:37:31Z | FR0000033219 | 167,200000 | EUR | 52 | XPAR | OD_6HFRQ6J-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T14:46:40Z | FR0000033219 | 166,600000 | EUR | 1 | XPAR | OD_6HFTii8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T14:46:40Z | FR0000033219 | 166,600000 | EUR | 38 | XPAR | OD_6HFTii8-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T14:55:45Z | FR0000033219 | 166,200000 | EUR | 55 | XPAR | OD_6HFW0VN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:16:27Z | FR0000033219 | 166,600000 | EUR | 80 | XPAR | OD_6HFbDmJ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:16:27Z | FR0000033219 | 166,600000 | EUR | 10 | XPAR | OD_6HFbDmJ-04 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:19:52Z | FR0000033219 | 166,600000 | EUR | 5 | XPAR | OD_6HFc58v-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-20T15:21:09Z | FR0000033219 | 166,600000 | EUR | 59 | XPAR | OD_6HFcPAo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T07:22:51Z | FR0000033219 | 167,800000 | EUR | 8 | XPAR | OD_6HJWVuA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T07:24:37Z | FR0000033219 | 167,200000 | EUR | 7 | XPAR | OD_6HJWxee-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T07:25:03Z | FR0000033219 | 167,200000 | EUR | 22 | XPAR | OD_6HJX4CP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T07:25:04Z | FR0000033219 | 167,200000 | EUR | 1 | XPAR | OD_6HJX4fp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T07:27:57Z | FR0000033219 | 167,000000 | EUR | 32 | XPAR | OD_6HJXnX0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T07:27:57Z | FR0000033219 | 167,000000 | EUR | 6 | XPAR | OD_6HJXnX1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T07:27:57Z | FR0000033219 | 167,200000 | EUR | 15 | XPAR | OD_6HJXnWt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T07:27:57Z | FR0000033219 | 167,200000 | EUR | 86 | XPAR | OD_6HJXnWu-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T08:42:54Z | FR0000033219 | 166,600000 | EUR | 18 | XPAR | OD_6HJqfYe-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T08:42:54Z | FR0000033219 | 166,600000 | EUR | 34 | XPAR | OD_6HJqfYf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T08:42:54Z | FR0000033219 | 166,600000 | EUR | 10 | XPAR | OD_6HJqfYf-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T08:42:54Z | FR0000033219 | 166,600000 | EUR | 68 | XPAR | OD_6HJqfYm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T08:46:55Z | FR0000033219 | 167,000000 | EUR | 100 | XPAR | OD_6HJrg5L-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T08:46:55Z | FR0000033219 | 167,000000 | EUR | 6 | XPAR | OD_6HJrg5L-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T08:52:02Z | FR0000033219 | 166,400000 | EUR | 24 | XPAR | OD_6HJsy6e-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T08:52:02Z | FR0000033219 | 166,400000 | EUR | 9 | XPAR | OD_6HJsy6e-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T09:00:32Z | FR0000033219 | 166,000000 | EUR | 30 | XPAR | OD_6HJv6mH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T09:25:35Z | FR0000033219 | 165,400000 | EUR | 2 | XPAR | OD_6HK1PjX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T09:27:02Z | FR0000033219 | 165,400000 | EUR | 22 | XPAR | OD_6HK1mPD-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T09:27:02Z | FR0000033219 | 165,400000 | EUR | 6 | XPAR | OD_6HK1mPE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T09:40:28Z | FR0000033219 | 165,400000 | EUR | 30 | XPAR | OD_6HK5A3S-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T10:19:01Z | FR0000033219 | 165,400000 | EUR | 15 | XPAR | OD_6HKErqf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T10:19:01Z | FR0000033219 | 165,400000 | EUR | 10 | XPAR | OD_6HKErqg-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T10:19:01Z | FR0000033219 | 165,400000 | EUR | 16 | XPAR | OD_6HKErqh-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T12:35:02Z | FR0000033219 | 165,800000 | EUR | 3 | XPAR | OD_6HKn6hi-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T12:43:03Z | FR0000033219 | 165,400000 | EUR | 2 | XPAR | OD_6HKp7mT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T12:55:03Z | FR0000033219 | 165,800000 | EUR | 189 | XPAR | OD_6HKs981-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T13:07:02Z | FR0000033219 | 165,800000 | EUR | 57 | XPAR | OD_6HKvAAp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T13:07:02Z | FR0000033219 | 165,800000 | EUR | 46 | XPAR | OD_6HKvAAq-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T13:21:32Z | FR0000033219 | 165,400000 | EUR | 60 | XPAR | OD_6HKyoUy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T13:38:07Z | FR0000033219 | 165,400000 | EUR | 29 | XPAR | OD_6HL2zNo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T13:38:07Z | FR0000033219 | 165,400000 | EUR | 5 | XPAR | OD_6HL2zNp-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T13:38:07Z | FR0000033219 | 165,400000 | EUR | 8 | XPAR | OD_6HL2zNq-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T13:38:07Z | FR0000033219 | 165,400000 | EUR | 42 | XPAR | OD_6HL2zNq-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T13:38:33Z | FR0000033219 | 165,200000 | EUR | 16 | XPAR | OD_6HL3688-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T13:38:33Z | FR0000033219 | 165,200000 | EUR | 31 | XPAR | OD_6HL368D-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T13:38:33Z | FR0000033219 | 165,200000 | EUR | 42 | XPAR | OD_6HL368D-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T14:13:26Z | FR0000033219 | 164,800000 | EUR | 7 | XPAR | OD_6HLBsdU-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T14:13:26Z | FR0000033219 | 164,800000 | EUR | 19 | XPAR | OD_6HLBsdV-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T14:13:26Z | FR0000033219 | 164,800000 | EUR | 19 | XPAR | OD_6HLBsdX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T14:13:26Z | FR0000033219 | 164,800000 | EUR | 16 | XPAR | OD_6HLBsdX-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T14:14:39Z | FR0000033219 | 164,600000 | EUR | 48 | XPAR | OD_6HLCBk9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T14:32:53Z | FR0000033219 | 164,800000 | EUR | 8 | XPAR | OD_6HLGmBS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T14:32:53Z | FR0000033219 | 164,800000 | EUR | 20 | XPAR | OD_6HLGmBT-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T14:32:53Z | FR0000033219 | 164,800000 | EUR | 12 | XPAR | OD_6HLGmBT-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T15:13:17Z | FR0000033219 | 164,000000 | EUR | 100 | XPAR | OD_6HLQwkA-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T15:13:17Z | FR0000033219 | 164,000000 | EUR | 4 | XPAR | OD_6HLQwkB-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T15:13:18Z | FR0000033219 | 164,000000 | EUR | 13 | XPAR | OD_6HLQxEm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T15:17:55Z | FR0000033219 | 164,200000 | EUR | 140 | XPAR | OD_6HLS7AG-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T15:17:55Z | FR0000033219 | 164,200000 | EUR | 9 | XPAR | OD_6HLS7AH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T15:17:55Z | FR0000033219 | 164,200000 | EUR | 2 | XPAR | OD_6HLS7AH-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-21T15:17:55Z | FR0000033219 | 164,200000 | EUR | 1 | XPAR | OD_6HLS7AI-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T07:20:18Z | FR0000033219 | 165,200000 | EUR | 20 | XPAR | OD_6HPMOk0-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T07:20:18Z | FR0000033219 | 165,200000 | EUR | 107 | XPAR | OD_6HPMOk1-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T07:33:37Z | FR0000033219 | 165,000000 | EUR | 46 | XPAR | OD_6HPPkX9-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T07:34:03Z | FR0000033219 | 165,000000 | EUR | 50 | XPAR | OD_6HPPrNo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T07:52:26Z | FR0000033219 | 163,800000 | EUR | 30 | XPAR | OD_6HPUUGG-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T08:24:29Z | FR0000033219 | 164,200000 | EUR | 97 | XPAR | OD_6HPcYYp-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T08:39:33Z | FR0000033219 | 164,400000 | EUR | 55 | XPAR | OD_6HPgLkg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T09:15:53Z | FR0000033219 | 164,600000 | EUR | 74 | XPAR | OD_6HPpUqg-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T09:32:02Z | FR0000033219 | 165,000000 | EUR | 36 | XPAR | OD_6HPtYvt-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T09:56:06Z | FR0000033219 | 165,600000 | EUR | 51 | XPAR | OD_6HPzca3-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T10:19:20Z | FR0000033219 | 165,600000 | EUR | 46 | XPAR | OD_6HQ5TDw-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T10:39:30Z | FR0000033219 | 165,800000 | EUR | 36 | XPAR | OD_6HQAY02-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T10:59:43Z | FR0000033219 | 165,800000 | EUR | 37 | XPAR | OD_6HQFdYY-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T11:23:44Z | FR0000033219 | 165,800000 | EUR | 42 | XPAR | OD_6HQLgQv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T12:01:17Z | FR0000033219 | 165,400000 | EUR | 11 | XPAR | OD_6HQV8WM-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T12:01:17Z | FR0000033219 | 165,400000 | EUR | 29 | XPAR | OD_6HQV8WN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T12:28:14Z | FR0000033219 | 165,200000 | EUR | 33 | XPAR | OD_6HQbv7z-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T12:28:14Z | FR0000033219 | 165,200000 | EUR | 17 | XPAR | OD_6HQbv80-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T13:17:17Z | FR0000033219 | 165,800000 | EUR | 76 | XPAR | OD_6HQoGne-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T13:17:17Z | FR0000033219 | 165,800000 | EUR | 4 | XPAR | OD_6HQoGnf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T13:17:17Z | FR0000033219 | 165,800000 | EUR | 6 | XPAR | OD_6HQoGnf-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T13:17:17Z | FR0000033219 | 165,800000 | EUR | 62 | XPAR | OD_6HQoGng-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T13:47:20Z | FR0000033219 | 166,000000 | EUR | 110 | XPAR | OD_6HQvpqE-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T13:59:19Z | FR0000033219 | 166,000000 | EUR | 49 | XPAR | OD_6HQyqt2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:01:21Z | FR0000033219 | 165,800000 | EUR | 10 | XPAR | OD_6HQzMX1-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:13:24Z | FR0000033219 | 166,400000 | EUR | 4 | XPAR | OD_6HR2Oit-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:13:24Z | FR0000033219 | 166,400000 | EUR | 39 | XPAR | OD_6HR2Oit-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:25:25Z | FR0000033219 | 166,400000 | EUR | 35 | XPAR | OD_6HR5QH7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:25:25Z | FR0000033219 | 166,400000 | EUR | 5 | XPAR | OD_6HR5QH7-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:25:25Z | FR0000033219 | 166,400000 | EUR | 14 | XPAR | OD_6HR5QH8-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:37:26Z | FR0000033219 | 166,400000 | EUR | 51 | XPAR | OD_6HR8Rq7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:49:26Z | FR0000033219 | 166,800000 | EUR | 37 | XPAR | OD_6HRBT90-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:57:26Z | FR0000033219 | 166,800000 | EUR | 35 | XPAR | OD_6HRDU16-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T14:57:26Z | FR0000033219 | 166,800000 | EUR | 15 | XPAR | OD_6HRDU17-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T15:09:27Z | FR0000033219 | 166,600000 | EUR | 41 | XPAR | OD_6HRGVa7-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T15:09:27Z | FR0000033219 | 166,600000 | EUR | 15 | XPAR | OD_6HRGVa8-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-22T15:23:52Z | FR0000033219 | 166,600000 | EUR | 115 | XPAR | OD_6HRK8iE-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T07:07:07Z | FR0000033219 | 167,000000 | EUR | 34 | XPAR | OD_6HV9baN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T07:07:07Z | FR0000033219 | 167,000000 | EUR | 15 | XPAR | OD_6HV9baO-01 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T07:15:07Z | FR0000033219 | 167,000000 | EUR | 1 | XPAR | OD_6HVBcSK-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T07:15:07Z | FR0000033219 | 167,000000 | EUR | 54 | XPAR | OD_6HVBcSL-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T07:32:34Z | FR0000033219 | 168,400000 | EUR | 8 | XPAR | OD_6HVG0pQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T07:36:34Z | FR0000033219 | 168,400000 | EUR | 39 | XPAR | OD_6HVH1Gf-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T07:36:34Z | FR0000033219 | 168,800000 | EUR | 10 | XPAR | OD_6HVH1GN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T07:36:34Z | FR0000033219 | 168,800000 | EUR | 42 | XPAR | OD_6HVH1GO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T07:38:34Z | FR0000033219 | 168,200000 | EUR | 40 | XPAR | OD_6HVHWad-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T07:48:12Z | FR0000033219 | 167,800000 | EUR | 30 | XPAR | OD_6HVJwiX-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T07:58:33Z | FR0000033219 | 166,600000 | EUR | 10 | XPAR | OD_6HVMYLF-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T07:58:33Z | FR0000033219 | 166,600000 | EUR | 19 | XPAR | OD_6HVMYLG-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T08:41:14Z | FR0000033219 | 166,800000 | EUR | 26 | XPAR | OD_6HVXId2-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T08:41:14Z | FR0000033219 | 166,800000 | EUR | 31 | XPAR | OD_6HVXId3-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T08:51:13Z | FR0000033219 | 166,600000 | EUR | 15 | XPAR | OD_6HVZoYQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T08:51:13Z | FR0000033219 | 166,600000 | EUR | 36 | XPAR | OD_6HVZoYR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T08:51:13Z | FR0000033219 | 166,600000 | EUR | 44 | XPAR | OD_6HVZoYR-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T09:09:44Z | FR0000033219 | 166,400000 | EUR | 29 | XPAR | OD_6HVeTTz-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T09:29:03Z | FR0000033219 | 166,200000 | EUR | 34 | XPAR | OD_6HVjKsQ-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T09:29:03Z | FR0000033219 | 166,200000 | EUR | 37 | XPAR | OD_6HVjKsR-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T09:40:56Z | FR0000033219 | 165,400000 | EUR | 14 | XPAR | OD_6HVmKNo-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T10:05:25Z | FR0000033219 | 165,800000 | EUR | 10 | XPAR | OD_6HVsUcn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T10:05:25Z | FR0000033219 | 165,800000 | EUR | 3 | XPAR | OD_6HVsUcn-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T10:21:27Z | FR0000033219 | 166,000000 | EUR | 59 | XPAR | OD_6HVwWsv-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T10:45:48Z | FR0000033219 | 166,000000 | EUR | 44 | XPAR | OD_6HW2exS-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T10:56:35Z | FR0000033219 | 165,800000 | EUR | 48 | XPAR | OD_6HW5NFs-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T11:33:07Z | FR0000033219 | 165,600000 | EUR | 19 | XPAR | OD_6HWEZVm-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T11:33:07Z | FR0000033219 | 165,600000 | EUR | 21 | XPAR | OD_6HWEZVn-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T11:57:49Z | FR0000033219 | 165,600000 | EUR | 1 | XPAR | OD_6HWKn32-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T11:57:49Z | FR0000033219 | 165,600000 | EUR | 3 | XPAR | OD_6HWKn33-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T12:09:52Z | FR0000033219 | 165,600000 | EUR | 13 | XPAR | OD_6HWNp8I-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T12:14:55Z | FR0000033219 | 165,400000 | EUR | 42 | XPAR | OD_6HWP5yV-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T12:24:41Z | FR0000033219 | 165,400000 | EUR | 10 | XPAR | OD_6HWRYGy-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T12:52:44Z | FR0000033219 | 165,600000 | EUR | 2 | XPAR | OD_6HWYcEB-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T12:52:44Z | FR0000033219 | 165,600000 | EUR | 6 | XPAR | OD_6HWYcEB-02 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T13:13:46Z | FR0000033219 | 165,400000 | EUR | 10 | XPAR | OD_6HWduYB-00 | actions gratuites |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T13:47:28Z | FR0000033219 | 165,200000 | EUR | 47 | XPAR | OD_6HWmOWO-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T13:47:28Z | FR0000033219 | 165,200000 | EUR | 38 | XPAR | OD_6HWmOWP-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T13:47:28Z | FR0000033219 | 165,400000 | EUR | 88 | XPAR | OD_6HWmOWH-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T13:47:28Z | FR0000033219 | 165,400000 | EUR | 32 | XPAR | OD_6HWmOWI-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T14:51:34Z | FR0000033219 | 166,000000 | EUR | 20 | XPAR | OD_6HX2X4F-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T14:51:34Z | FR0000033219 | 166,000000 | EUR | 99 | XPAR | OD_6HX2X4G-01 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T14:51:35Z | FR0000033219 | 166,000000 | EUR | 213 | XPAR | OD_6HX2XKN-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T14:57:52Z | FR0000033219 | 166,000000 | EUR | 183 | XPAR | OD_6HX47Va-00 | actions gratuites |
| Altarea | 969500ICGCY1PD6OT783 | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2021-04-23T14:57:53Z | FR0000033219 | 166,000000 | EUR | 21 | XPAR | OD_6HX47XL-00 | actions gratuites |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.