Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Altarea

Transaction in Own Shares • Oct 13, 2021

1101_iss_2021-10-13_0ddce9b0-7969-47e6-a7e2-c3d4639e8ce0.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Société en commandite par actions au capital de 272 878 655,98 euros Siège social : 87 rue de Richelieu – 75002 PARIS 335.480.877 – RCS PARIS LEI n°969500ICGCY1PD6OT783 ISIN 0000033219

INFORMATION

Achats de propres titres réalisés du 04/10/2021 au 08/10/2021 dans les conditions de l'article 5 du Règlement UE Abus de marché

Paris, le 13 octobre 2021

1 – Récapitulatif journalier - Présentation agrégée par jour et par marché

Nom de l'émetteur Code identifiant de l'émetteur Jour de la
transaction		 Code identifiant de
l'instrument financier		 Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier
d'acquisition des actions		 Marché
ALTAREA 969500ICGCY1PD6OT783 2021-10-04 FR0000033219 398 186,720603 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-10-05 FR0000033219 293 186,142662 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-10-06 FR0000033219 770 182,002338 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-10-07 FR0000033219 307 182,228664 XPAR
ALTAREA 969500ICGCY1PD6OT783 2021-10-08 FR0000033219 1480 184,714865 XPAR

2 – Détail transaction par transaction

Nom de
l'émetteur		 Code identifiant de
l'émetteur		 Nom du PSI Code identifiant du PSI Jour/heure de la
transaction		 Code identifiant
de l'instrument
financier		 Prix
unitaire		 Devise Quantité
achetée		 Marché
(MIC
Code)		 Numéro de
reference de la
transaction		 Objectif du
rachat
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T07:25:01Z FR0000033219 188,000000 EUR 16 XPAR OD_6WyAJBL-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T07:25:01Z FR0000033219 188,000000 EUR 34 XPAR OD_6WyAJBM-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T07:25:35Z FR0000033219 187,000000 EUR 28 XPAR OD_6WyAS2X-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T07:54:57Z FR0000033219 187,400000 EUR 24 XPAR OD_6WyHqNg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T07:54:57Z FR0000033219 187,400000 EUR 6 XPAR OD_6WyHqNh-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T09:07:28Z FR0000033219 187,000000 EUR 1 XPAR OD_6Wya6Fz-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T09:09:09Z FR0000033219 186,600000 EUR 2 XPAR OD_6WyaWVR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T09:09:09Z FR0000033219 186,600000 EUR 14 XPAR OD_6WyaWVS-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T09:09:09Z FR0000033219 186,600000 EUR 15 XPAR OD_6WyaWVT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T09:09:11Z FR0000033219 186,600000 EUR 5 XPAR OD_6WyaXBa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T10:35:41Z FR0000033219 186,800000 EUR 31 XPAR OD_6WywJNO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T11:16:41Z FR0000033219 186,600000 EUR 20 XPAR OD_6Wz6dA5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T11:16:41Z FR0000033219 186,600000 EUR 13 XPAR OD_6Wz6dA6-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T12:41:35Z FR0000033219 187,000000 EUR 18 XPAR OD_6WzS0LA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T12:41:35Z FR0000033219 187,000000 EUR 3 XPAR OD_6WzS0LA-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T14:05:36Z FR0000033219 186,800000 EUR 26 XPAR OD_6Wzn9i4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T14:32:08Z FR0000033219 186,400000 EUR 22 XPAR OD_6WztpvU-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T14:32:25Z FR0000033219 186,400000 EUR 9 XPAR OD_6WztuWY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T14:43:02Z FR0000033219 186,400000 EUR 7 XPAR OD_6Wzwa3J-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T14:47:06Z FR0000033219 186,600000 EUR 6 XPAR OD_6WzxbX7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T14:51:13Z FR0000033219 186,800000 EUR 10 XPAR OD_6Wzydn1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T15:10:25Z FR0000033219 185,400000 EUR 1 XPAR OD_6X03TWZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T15:10:29Z FR0000033219 185,400000 EUR 26 XPAR OD_6X03UgX-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T15:19:09Z FR0000033219 185,800000 EUR 6 XPAR OD_6X05fkA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T15:19:09Z FR0000033219 185,800000 EUR 27 XPAR OD_6X05fkB-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T15:19:09Z FR0000033219 185,800000 EUR 2 XPAR OD_6X05fkB-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T15:29:40Z FR0000033219 186,200000 EUR 17 XPAR OD_6X08JtD-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T15:29:40Z FR0000033219 186,200000 EUR 4 XPAR OD_6X08JtE-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T15:29:41Z FR0000033219 186,000000 EUR 4 XPAR OD_6X08K9C-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-04T15:29:42Z FR0000033219 186,000000 EUR 1 XPAR OD_6X08KPG-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-05T08:00:02Z FR0000033219 185,200000 EUR 17 XPAR OD_6X49eSI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-05T10:08:30Z FR0000033219 186,600000 EUR 19 XPAR OD_6X4fzdg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-05T10:08:30Z FR0000033219 186,600000 EUR 18 XPAR OD_6X4fzdg-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-05T10:18:28Z FR0000033219 186,200000 EUR 12 XPAR OD_6X4iVEn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-05T10:18:28Z FR0000033219 186,200000 EUR 26 XPAR OD_6X4iVEo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-05T12:07:56Z FR0000033219 186,400000 EUR 20 XPAR OD_6X5A3oj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-05T12:07:56Z FR0000033219 186,400000 EUR 6 XPAR OD_6X5A3ok-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-05T13:24:19Z FR0000033219 185,800000 EUR 22 XPAR OD_6X5THzn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-05T13:24:19Z FR0000033219 185,800000 EUR 12 XPAR OD_6X5THzo-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-05T13:37:04Z FR0000033219 185,800000 EUR 45 XPAR OD_6X5WV3h-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-05T13:59:42Z FR0000033219 185,000000 EUR 12 XPAR OD_6X5cCEc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-05T14:50:34Z FR0000033219 186,000000 EUR 2 XPAR OD_6X5p0KZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-05T14:51:02Z FR0000033219 186,000000 EUR 17 XPAR OD_6X5p7hO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-05T15:23:03Z FR0000033219 186,600000 EUR 20 XPAR OD_6X5xBII-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-05T15:23:04Z FR0000033219 186,600000 EUR 20 XPAR OD_6X5xBWj-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-05T15:27:05Z FR0000033219 186,600000 EUR 5 XPAR OD_6X5yCAP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-05T15:29:57Z FR0000033219 186,800000 EUR 20 XPAR OD_6X5yute-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T07:05:02Z FR0000033219 183,600000 EUR 18 XPAR OD_6X9mKVQ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T07:05:02Z FR0000033219 183,600000 EUR 41 XPAR OD_6X9mKVR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T07:25:19Z FR0000033219 183,800000 EUR 20 XPAR OD_6X9rRD6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T07:25:19Z FR0000033219 183,800000 EUR 12 XPAR OD_6X9rRD7-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T07:25:19Z FR0000033219 183,800000 EUR 3 XPAR OD_6X9rRD8-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T07:43:30Z FR0000033219 183,000000 EUR 25 XPAR OD_6X9w11t-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T07:43:30Z FR0000033219 183,000000 EUR 13 XPAR OD_6X9w11u-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T08:05:24Z FR0000033219 182,200000 EUR 27 XPAR OD_6XA1Wk7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T08:05:24Z FR0000033219 182,200000 EUR 2 XPAR OD_6XA1Wk8-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T08:07:31Z FR0000033219 182,000000 EUR 31 XPAR OD_6XA23ee-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T08:32:45Z FR0000033219 182,800000 EUR 40 XPAR OD_6XA8Per-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T08:46:00Z FR0000033219 182,800000 EUR 4 XPAR OD_6XABkOF-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T08:46:00Z FR0000033219 182,800000 EUR 39 XPAR OD_6XABkOI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T08:58:40Z FR0000033219 182,400000 EUR 25 XPAR OD_6XAEwHe-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T09:07:19Z FR0000033219 182,200000 EUR 28 XPAR OD_6XAH7H3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T09:12:45Z FR0000033219 182,000000 EUR 34 XPAR OD_6XAIU5I-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T09:35:47Z FR0000033219 181,400000 EUR 32 XPAR OD_6XAOHRf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T09:35:47Z FR0000033219 181,400000 EUR 1 XPAR OD_6XAOHRf-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T09:43:12Z FR0000033219 181,000000 EUR 31 XPAR OD_6XAQ9DZ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T10:07:18Z FR0000033219 181,400000 EUR 9 XPAR OD_6XAWDZH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T10:07:18Z FR0000033219 181,400000 EUR 12 XPAR OD_6XAWDZI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T10:07:19Z FR0000033219 181,400000 EUR 20 XPAR OD_6XAWDpJ-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T10:07:20Z FR0000033219 181,400000 EUR 20 XPAR OD_6XAWE5c-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T10:07:21Z FR0000033219 181,400000 EUR 20 XPAR OD_6XAWELc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T10:27:28Z FR0000033219 181,400000 EUR 20 XPAR OD_6XAbILO-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T10:27:28Z FR0000033219 181,400000 EUR 4 XPAR OD_6XAbILP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T11:09:39Z FR0000033219 181,000000 EUR 17 XPAR OD_6XAlum3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T11:09:39Z FR0000033219 181,000000 EUR 10 XPAR OD_6XAlum3-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T11:17:47Z FR0000033219 181,000000 EUR 1 XPAR OD_6XAnxj0-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T11:17:47Z FR0000033219 181,000000 EUR 24 XPAR OD_6XAnxj1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T12:49:19Z FR0000033219 181,200000 EUR 32 XPAR OD_6XBB0PH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T13:27:44Z FR0000033219 181,400000 EUR 20 XPAR OD_6XBKfpk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T13:43:09Z FR0000033219 181,600000 EUR 1 XPAR OD_6XBOYT3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T13:43:10Z FR0000033219 181,600000 EUR 7 XPAR OD_6XBOYj6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T13:48:37Z FR0000033219 181,600000 EUR 4 XPAR OD_6XBPvzN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T13:48:37Z FR0000033219 181,600000 EUR 8 XPAR OD_6XBPvzP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T13:48:37Z FR0000033219 181,600000 EUR 10 XPAR OD_6XBPvzR-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T13:48:37Z FR0000033219 181,600000 EUR 7 XPAR OD_6XBPvzS-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T14:18:06Z FR0000033219 180,600000 EUR 33 XPAR OD_6XBXM6L-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T15:20:25Z FR0000033219 181,800000 EUR 20 XPAR OD_6XBn2vR-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T15:20:26Z FR0000033219 181,800000 EUR 12 XPAR OD_6XBn3Bf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T15:20:26Z FR0000033219 181,800000 EUR 13 XPAR OD_6XBn3Bg-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-06T15:20:27Z FR0000033219 181,600000 EUR 20 XPAR OD_6XBn3Ri-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T07:05:11Z FR0000033219 182,400000 EUR 15 XPAR OD_6XFctRt-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T07:05:11Z FR0000033219 182,400000 EUR 14 XPAR OD_6XFctRu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T08:47:20Z FR0000033219 182,400000 EUR 10 XPAR OD_6XG2bkn-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T10:16:58Z FR0000033219 182,200000 EUR 12 XPAR OD_6XGPB1s-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T10:16:58Z FR0000033219 182,200000 EUR 2 XPAR OD_6XGPB2M-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T11:21:29Z FR0000033219 182,800000 EUR 1 XPAR OD_6XGfPyI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T11:21:54Z FR0000033219 182,800000 EUR 1 XPAR OD_6XGfWTV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T11:22:14Z FR0000033219 182,800000 EUR 2 XPAR OD_6XGfbg7-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T11:22:59Z FR0000033219 182,800000 EUR 2 XPAR OD_6XGfnNx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T11:23:44Z FR0000033219 182,800000 EUR 1 XPAR OD_6XGfz5l-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T11:24:09Z FR0000033219 182,800000 EUR 6 XPAR OD_6XGg5bC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T11:26:19Z FR0000033219 182,800000 EUR 1 XPAR OD_6XGgdQ3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T11:26:39Z FR0000033219 182,800000 EUR 1 XPAR OD_6XGgicd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T11:37:20Z FR0000033219 182,800000 EUR 50 XPAR OD_6XGjPPA-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T11:37:20Z FR0000033219 182,800000 EUR 1 XPAR OD_6XGjPPB-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T11:37:20Z FR0000033219 182,800000 EUR 4 XPAR OD_6XGjPPC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T11:37:20Z FR0000033219 182,800000 EUR 2 XPAR OD_6XGjPPC-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T12:01:08Z FR0000033219 182,400000 EUR 28 XPAR OD_6XGpOix-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T13:18:30Z FR0000033219 182,200000 EUR 29 XPAR OD_6XH8sRM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T13:42:27Z FR0000033219 182,400000 EUR 10 XPAR OD_6XHEuNm-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T13:42:27Z FR0000033219 182,400000 EUR 18 XPAR OD_6XHEuNu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T13:42:55Z FR0000033219 181,400000 EUR 10 XPAR OD_6XHF1Qy-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T13:43:00Z FR0000033219 181,400000 EUR 3 XPAR OD_6XHF2jf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T14:55:07Z FR0000033219 182,000000 EUR 35 XPAR OD_6XHXCYP-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T15:19:26Z FR0000033219 181,400000 EUR 5 XPAR OD_6XHdJzd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T15:19:51Z FR0000033219 181,400000 EUR 1 XPAR OD_6XHdQUr-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T15:22:50Z FR0000033219 181,400000 EUR 1 XPAR OD_6XHeB9C-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T15:23:12Z FR0000033219 181,400000 EUR 1 XPAR OD_6XHeGn4-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T15:23:57Z FR0000033219 181,800000 EUR 8 XPAR OD_6XHeST2-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T15:28:16Z FR0000033219 181,400000 EUR 15 XPAR OD_6XHfXsM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T15:28:21Z FR0000033219 181,400000 EUR 7 XPAR OD_6XHfZBC-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T15:28:26Z FR0000033219 181,400000 EUR 1 XPAR OD_6XHfaTc-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T15:28:32Z FR0000033219 181,400000 EUR 5 XPAR OD_6XHfcC5-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T15:28:32Z FR0000033219 181,400000 EUR 1 XPAR OD_6XHfcCf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T15:28:36Z FR0000033219 181,400000 EUR 3 XPAR OD_6XHfd4t-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-07T15:28:41Z FR0000033219 181,400000 EUR 1 XPAR OD_6XHfeNY-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T07:35:01Z FR0000033219 181,200000 EUR 12 XPAR OD_6XLaveN-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T07:54:15Z FR0000033219 183,000000 EUR 7 XPAR OD_6XLflzl-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T07:54:15Z FR0000033219 183,000000 EUR 183 XPAR OD_6XLflzm-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T08:10:52Z FR0000033219 183,200000 EUR 4 XPAR OD_6XLjxEM-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T08:19:08Z FR0000033219 184,000000 EUR 17 XPAR OD_6XLm29j-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T08:19:08Z FR0000033219 184,000000 EUR 10 XPAR OD_6XLm29k-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T08:19:08Z FR0000033219 184,000000 EUR 1 XPAR OD_6XLm29k-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T08:19:08Z FR0000033219 184,000000 EUR 4 XPAR OD_6XLm29l-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T08:47:09Z FR0000033219 184,600000 EUR 14 XPAR OD_6XLt5TH-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T08:47:09Z FR0000033219 184,600000 EUR 9 XPAR OD_6XLt5TI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T08:47:09Z FR0000033219 184,600000 EUR 4 XPAR OD_6XLt5TI-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T08:54:48Z FR0000033219 185,000000 EUR 10 XPAR OD_6XLv0uT-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T08:56:34Z FR0000033219 184,800000 EUR 122 XPAR OD_6XLvSY1-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T08:56:43Z FR0000033219 184,600000 EUR 39 XPAR OD_6XLvUpd-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T08:56:46Z FR0000033219 184,400000 EUR 17 XPAR OD_6XLvVbx-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T08:56:46Z FR0000033219 184,400000 EUR 11 XPAR OD_6XLvVby-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T09:52:06Z FR0000033219 184,800000 EUR 19 XPAR OD_6XM9RHI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T09:52:06Z FR0000033219 184,800000 EUR 8 XPAR OD_6XM9RHJ-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T10:35:20Z FR0000033219 185,000000 EUR 2 XPAR OD_6XMKK66-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T10:35:20Z FR0000033219 185,000000 EUR 17 XPAR OD_6XMKK67-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T10:35:20Z FR0000033219 185,000000 EUR 6 XPAR OD_6XMKK67-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T10:50:21Z FR0000033219 184,600000 EUR 46 XPAR OD_6XMO6W3-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T11:32:15Z FR0000033219 184,600000 EUR 12 XPAR OD_6XMYeUw-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T11:32:15Z FR0000033219 184,600000 EUR 27 XPAR OD_6XMYeWa-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T12:27:42Z FR0000033219 183,200000 EUR 20 XPAR OD_6XMmc03-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T12:27:42Z FR0000033219 183,200000 EUR 11 XPAR OD_6XMmc04-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T12:43:54Z FR0000033219 185,200000 EUR 571 XPAR OD_6XMqgpf-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T13:33:38Z FR0000033219 186,000000 EUR 3 XPAR OD_6XN3D8q-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T13:33:38Z FR0000033219 186,000000 EUR 4 XPAR OD_6XN3D8s-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T13:33:38Z FR0000033219 186,000000 EUR 11 XPAR OD_6XN3D8s-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T13:36:45Z FR0000033219 185,200000 EUR 6 XPAR OD_6XN3zvI-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T13:36:45Z FR0000033219 185,200000 EUR 41 XPAR OD_6XN3zvV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T13:36:46Z FR0000033219 185,200000 EUR 20 XPAR OD_6XN4033-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T13:36:46Z FR0000033219 185,200000 EUR 1 XPAR OD_6XN4034-01 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T13:44:46Z FR0000033219 185,400000 EUR 72 XPAR OD_6XN614F-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T14:11:23Z FR0000033219 185,800000 EUR 39 XPAR OD_6XNCiVV-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T15:03:15Z FR0000033219 184,600000 EUR 27 XPAR OD_6XNPm1o-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T15:25:34Z FR0000033219 185,200000 EUR 20 XPAR OD_6XNVOH6-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T15:25:34Z FR0000033219 185,200000 EUR 10 XPAR OD_6XNVOH6-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T15:26:40Z FR0000033219 185,200000 EUR 8 XPAR OD_6XNVfRu-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T15:26:41Z FR0000033219 185,200000 EUR 2 XPAR OD_6XNVfhk-00 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T15:28:13Z FR0000033219 185,200000 EUR 10 XPAR OD_6XNW3hI-02 actions gratuites
Altarea 969500ICGCY1PD6OT783 Kepler Cheuvreux SA 9695005EOZG9X8IRJD84 2021-10-08T15:28:13Z FR0000033219 185,200000 EUR 3 XPAR OD_6XNW3hJ-00 actions gratuites

More from Altarea

Earnings Release 2025
Nov 6
Earnings Release 2025
Nov 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Capital/Financing Update 2025
Oct 6
Declaration of Voting Results & Voting Rights Announcements 2025
Aug 5
Transaction in Own Shares 2025
Aug 5
Notice of Dividend Amount 2025
Jun 25
Notice of Dividend Amount 2025
Jun 11
AGM Information 2025
Jun 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.