Almirall S.A.

Transaction in Own Shares • Jan 4, 2022

Barcelona, 04 de enero de 2022

OTRA INFORMACIÓN RELEVANTE

Almirall, S.A. ("ALM"), en cumplimiento de lo dispuesto en la Ley del Mercado de Valores, anuncia que:

Almirall, en relación con el vigente contrato de liquidez otorgado en fecha de 5 de marzo de 2019 con Santander Investment Bolsa, Sociedad de Valores, S.A.U., comunicado a la Comisión Nacional del Mercado de Valores (en adelante, "CNMV") en fecha de 4 de marzo de 2019 mediante Hecho Relevante número 275658, de conformidad con lo dispuesto en el apartado 2 letra b) de la Norma Cuarta de la Circular 1/2017, de 26 de abril, de la CNMV, informa de las operaciones realizadas durante el duodécimo trimestre de vigencia de dicho contrato (desde el 1 de octubre de 2021 hasta el 31 de diciembre de 2021, ambos inclusive), identificadas en el siguiente cuadro:

	Cuenta de valores	Cuenta de efectivo
	(nº de acciones)	(euros)
Saldo inicial del contrato	94.500	1.483.650,00
Saldo inicial del periodo	122.309	1.056.558,14
Compras	1.605.510	18.733.863,43
Ventas	1.587.990	18.498.714,53
Gastos	-	11.068,34
Saldo final del periodo	139.829	810.340,90

Se adjunta al presente escrito el detalle de las operaciones realizadas por el intermediario financiero durante el mencionado periodo, indicando para cada una de ellas el número de acciones, compradas y vendidas, efectivo empleado y obtenido, los precios medios de compra y venta y el número de operaciones realizadas, no habiéndose contratado ninguna de ellas a través de una operación de bloque o bilaterales negociadas.

Atentamente,

Pablo Divasson del Fraile Investor Relations Department investors@almirall.com

			COMPRAS				VENTAS
FECHA	TITULOS	PRECIO MEDIO		EFECTIVO OPERACIONES	BLOQUES	TITULOS	PRECIO MEDIO		EFECTIVO OPERACIONES BLOQUES
Friday 01/10/2021	20,600	13.6657	281,514.00	18	N O	19,600	13.6716	267,963.10	25	N O
Monday 04/10/2021	20,800	13.4806	280,395.78	34	N O	19,800	13.4768	266,841.26	32	N O
Tuesday 05/10/2021	23,850	13.2153	315,185.50	45	N O	16,850	13.2018	222,450.10	29	N O
Wednesday 06/10/2021	18,600	12.9703	241,247.00	22	N O	22,600	12.9674	293,064.00	32	N O
Thursday 07/10/2021	20,600	13.0659	269,158.26	36	N O	20,600	13.0655	269,148.70	36	N O
Friday 08/10/2021	24,500	13.1222	321,493.00	36	N O	16,500	13.1652	217,225.00	30	N O
Monday 11/10/2021	22,050	12.9622	285,816.85	35	N O	19,050	12.9626	246,937.28	26	N O
Tuesday 12/10/2021	21,250	12.8569	273,210.00	23	N O	21,250	12.8587	273,247.50	25	N O
Wednesday 13/10/2021	19,000	12.9116	245,320.69	13	N O	24,000	12.9263	310,231.87	30	N O
Thursday 14/10/2021	23,600	12.8859	304,108.00	23	N O	18,600	12.8903	239,758.68	25	N O
Friday 15/10/2021	18,500	12.8951	238,559.91	42	N O	23,500	12.8980	303,103.63	57	N O
Monday 18/10/2021	24,400	12.7650	311,466.03	45	N O	17,400	12.7470	221,797.66	31	N O
Tuesday 19/10/2021	21,550	12.6990	273,663.65	23	N O	20,550	12.6984	260,951.66	26	N O
Wednesday 20/10/2021	22,650	12.7489	288,762.86	26	N O	19,550	12.7394	249,054.50	21	N O
		12.7361		39	N O		12.7417		43	N O
Thursday 21/10/2021	19,200		244,533.70			21,200		270,123.00
Friday 22/10/2021	20,000	12.7853	255,705.90	35	N O	20,000	12.7860	255,720.00	25	N O
Monday 25/10/2021	19,500	12.7949	249,500.49	23	N O	19,500	12.8027	249,652.92	32	N O
Tuesday 26/10/2021	19,500	12.8340	250,262.39	20	N O	19,500	12.8396	250,372.28	33	N O
Wednesday 27/10/2021	19,900	12.8530	255,775.36	40	N O	19,900	12.8623	255,959.20	37	N O
Thursday 28/10/2021	16,500	12.7975	211,158.07	21	N O	22,500	12.7989	287,974.34	30	N O
Friday 29/10/2021	19,400	12.8460	249,212.85	30	N O	19,400	12.8465	249,222.56	41	N O
Monday 01/11/2021	15,000	13.1296	196,944.00	28	N O	22,000	13.1083	288,382.54	43	N O
Tuesday 02/11/2021	22,010	12.9819	285,731.06	44	N O	15,190	12.9401	196,560.56	23	N O
Wednesday 03/11/2021	20,600	12.8608	264,932.30	31	N O	16,600	12.8743	213,712.80	18	N O
Thursday 04/11/2021	18,500	12.7563	235,991.38	22	N O	18,500	12.7508	235,890.52	31	N O
Friday 05/11/2021	20,700	12.6093	261,013.00	45	N O	16,700	12.6075	210,545.00	27	N O
Monday 08/11/2021	17,500	12.4300	217,524.46	27	N O	20,500	12.4267	254,746.78	26	N O
Tuesday 09/11/2021	19,950	12.5628	250,628.05	27	N O	18,450	12.5625	231,778.60	27	N O
Wednesday 10/11/2021	15,100	12.5839	190,017.20	13	N O	23,100	12.5824	290,653.00	23	N O
Thursday 11/11/2021	18,500	12.7029	235,002.88	19	N O	16,500	12.6961	209,485.00	18	N O
Friday 12/11/2021	18,500	12.6996	234,942.44	9	N O	18,500	12.7089	235,115.00	18	N O
Monday 15/11/2021	22,525	11.7491	264,648.51	22	N O	13,775	11.7259	161,524.16	35	N O
Tuesday 16/11/2021	22,500	11.3902	256,280.00	39	N O	22,500	11.3928	256,338.56	43	N O
Wednesday 17/11/2021	24,000	11.1311	267,146.92	32	N O	24,000	11.1411	267,386.68	23	N O
Thursday 18/11/2021	23,675	11.1669	264,375.29	41	N O	26,925	11.1073	299,063.80	30	N O
Friday 19/11/2021	27,950	10.8390	302,948.80	32	N O	23,950	10.8392	259,598.00	17	N O
Monday 22/11/2021	26,200	10.5316	275,928.00	26	N O	26,200	10.5301	275,889.55	31	N O
Tuesday 23/11/2021	27,200	10.5056	285,751.00	22	N O	27,200	10.5034	285,693.74	30	N O
Wednesday 24/11/2021		10.6683		23	N O		10.6660		39	N O
	26,400	10.7830	281,644.00	26	N O	28,400	10.8064	302,914.00	43	N O
Thursday 25/11/2021	25,850	10.6609	278,740.00	31	N O	29,850	10.6803	322,572.50	32	N O
Friday 26/11/2021	29,100		310,232.00			27,100		289,435.72
Monday 29/11/2021	29,100	10.7231	312,043.00	54	N O	29,100	10.7235	312,054.00	40	N O
Tuesday 30/11/2021	29,400	10.7344	315,592.12	17	N O	29,400	10.7371	315,670.00	21	N O
Wednesday 01/12/2021	29,550	10.7124	316,551.50	36	N O	29,550	10.7075	316,406.34	35	N O
Thursday 02/12/2021	29,800	10.8708	323,950.00	24	N O	29,800	10.8736	324,034.00	37	N O
Friday 03/12/2021	36,200	10.6421	385,243.25	35	N O	25,000	10.6332	265,829.60	23	N O
Monday 06/12/2021	30,800	10.5180	323,953.74	33	N O	30,800	10.5216	324,066.00	16	N O
Tuesday 07/12/2021	31,200	10.6618	332,647.00	22	N O	31,200	10.6630	332,687.00	37	N O
Wednesday 08/12/2021	31,200	10.6800	333,214.92	34	N O	31,200	10.6873	333,445.20	49	N O
Thursday 09/12/2021	26,300	10.6824	280,947.00	31	N O	36,300	10.6761	387,543.00	53	N O
Friday 10/12/2021	31,400	10.6949	335,821.00	21	N O	31,400	10.7008	336,006.21	27	N O
Monday 13/12/2021	31,700	10.6855	338,729.12	42	N O	31,700	10.6908	338,896.91	41	N O
Tuesday 14/12/2021	31,200	10.8653	338,997.73	47	N O	32,400	10.8599	351,861.88	62	N O
Wednesday 15/12/2021	32,800	10.8596	356,196.45	38	N O	32,800	10.8619	356,271.04	24	N O
Thursday 16/12/2021	32,900	10.9591	360,556.00	27	N O	32,900	10.9608	360,611.05	31	N O
Friday 17/12/2021	32,000	11.0153	352,490.00	23	N O	34,000	11.0121	374,410.02	31	N O
Monday 20/12/2021	37,700	10.8890	410,516.00	36	N O	30,500	10.8887	332,105.00	30	N O
Tuesday 21/12/2021	29,000	10.9742	318,250.50	17	N O	39,000	10.9327	426,376.39	23	N O
Wednesday 22/12/2021	34,000	11.1138	377,870.00	32	N O	34,000	11.1157	377,933.15	53	N O
Thursday 23/12/2021	32,100	11.0472	354,614.88	33	N O	37,100	11.0331	409,329.48	32	N O
Friday 24/12/2021	-	-	-	-	N O	-	-	-	-	N O
Monday 27/12/2021	34,600	11.2445	389,058.06	32	N O	34,600	11.2488	389,209.32	42	N O
Tuesday 28/12/2021	36,850	11.3191	417,109.58	27	N O	32,950	11.3109	372,694.00	28	N O
Wednesday 29/12/2021	29,500	11.2608	332,195.00	36	N O	26,000	11.2458	292,390.00	45	N O
Thursday 30/12/2021	28,500	11.2577	320,845.00	42	N O	28,500	11.2561	320,799.19	40	N O
Friday 31/12/2021	-	-	-		N O	-	-	-		N O
				-					-