Alm. Brand

Transaction in Own Shares • Jan 12, 2026

{0}------------------------------------------------

Volume	Price	Venue	Time - CET
10		18,61 XCSE	20260105 9:01:16.866000
874		18,61 XCSE	20260105 9:01:16.866000
468		18,6 XCSE	20260105 9:01:16.885000
469		18,59 XCSE	20260105 9:01:39.058000
941		18,56 XCSE	20260105 9:03:32.777000
450		18,51 XCSE	20260105 9:04:34.317000
445		18,5 XCSE	20260105 9:05:56.607000
447		18,51 XCSE	20260105 9:10:00.034000
442		18,53 XCSE	20260105 9:16:49.690000
460		18,49 XCSE	20260105 9:16:51.115000
128		18,48 XCSE	20260105 9:17:13.727000
307		18,48 XCSE	20260105 9:17:13.727000
462		18,49 XCSE	20260105 9:18:32.614000
96		18,52 XCSE	20260105 9:18:32.615000
457		18,48 XCSE	20260105 9:18:32.620000
907		18,52 XCSE	20260105 9:18:32.620000
442		18,47 XCSE	20260105 9:20:26.862000
442		18,47 XCSE	20260105 9:20:26.862000
441		18,47 XCSE	20260105 9:20:26.862000
935		18,47 XCSE	20260105 9:21:17.200000
439		18,47 XCSE	20260105 9:21:17.289000
928		18,44 XCSE	20260105 9:28:56.223000
880		18,43 XCSE	20260105 9:28:56.240000
454		18,41 XCSE	20260105 9:32:41.083000
1735		18,4 XCSE	20260105 9:38:54.022000
1725		18,4 XCSE	20260105 9:39:01.094000
1303		18,39 XCSE	20260105 9:39:02.294000
1329		18,4 XCSE	20260105 9:40:40.667000
455		18,38 XCSE	20260105 9:41:30.039000
116		18,38 XCSE	20260105 9:44:13.923000
326		18,38 XCSE	20260105 9:44:13.923000
441		18,38 XCSE	20260105 9:44:13.923000
422		18,38 XCSE	20260105 9:47:41.034000
48		18,38 XCSE	20260105 9:47:41.034000
432		18,38 XCSE	20260105 9:47:41.052000
433		18,37 XCSE	20260105 9:47:50.090000
875		18,38 XCSE	20260105 9:54:30.543000
456		18,39 XCSE	20260105 9:55:56.462000
445		18,39 XCSE	20260105 10:08:18.930000
444		18,39 XCSE	20260105 10:08:18.930000
941		18,38 XCSE	20260105 10:08:19.254000
941		18,38 XCSE	20260105 10:08:26.337000
172		18,37 XCSE	20260105 10:09:20.964000
299		18,37 XCSE	20260105 10:09:20.964000
157		18,37 XCSE	20260105 10:09:24.354000
446		18,36 XCSE	20260105 10:09:45.133000
434		18,38 XCSE	20260105 10:15:51.174000
438		18,39 XCSE	20260105 10:16:13.936000
2822		18,4 XCSE	20260105 10:16:16.875000
468		18,38 XCSE	20260105 10:24:56.085000
468		18,38 XCSE	20260105 10:24:56.085000
868 935		18,37 XCSE 18,37 XCSE	20260105 10:27:25.865000 20260105 10:30:12.894000
442		18,38 XCSE	20260105 10:44:17.624000
139		18,42 XCSE	20260105 11:00:18.331000
370		18,42 XCSE	20260105 11:00:24.551000
1		18,42 XCSE	20260105 11:00:28.559000
764		18,42 XCSE	20260105 11:00:31.081000

{1}------------------------------------------------

1	18,42 XCSE	20260105 11:00:31.102000
7	18,42 XCSE	20260105 11:00:31.123000
389	18,42 XCSE	20260105 11:00:31.123000
809	18,42 XCSE	20260105 11:00:45.355000
1	18,42 XCSE	20260105 11:00:45.376000
447	18,4 XCSE	20260105 11:00:46.162000
438	18,4 XCSE	20260105 11:00:54.220000
441	18,39 XCSE	20260105 11:01:20.039000
432	18,38 XCSE	20260105 11:04:52.962000
432	18,38 XCSE	20260105 11:04:52.962000
432	18,38 XCSE	20260105 11:04:52.962000
917	18,4 XCSE	20260105 11:08:54.064000
1302	18,39 XCSE	20260105 11:09:02.704000
1377	18,43 XCSE	20260105 11:17:18.630000
390	18,44 XCSE	20260105 11:19:56.236000
148	18,44 XCSE	20260105 11:19:56.236000
222	18,42 XCSE	20260105 11:21:12.203000
227	18,42 XCSE	20260105 11:21:40.878000
431	18,42 XCSE	20260105 11:22:23.734000
462	18,41 XCSE	20260105 11:25:15.710000
789	18,42 XCSE	20260105 11:36:41.222000
820	18,42 XCSE	20260105 11:36:41.222000
881	18,4 XCSE	20260105 11:36:41.705000
2	18,41 XCSE	20260105 11:41:28.332000
685	18,41 XCSE	20260105 11:41:28.332000
194	18,41 XCSE	20260105 11:43:43.796000
267	18,41 XCSE	20260105 11:43:43.796000
921	18,39 XCSE	20260105 11:43:49.895000
646	18,39 XCSE	20260105 11:43:50.257000
292	18,39 XCSE	20260105 11:43:56.972000
646	18,39 XCSE	20260105 11:43:56.972000
414	18,39 XCSE	20260105 11:45:47.285000
58	18,39 XCSE	20260105 11:45:47.285000
472	18,39 XCSE	20260105 11:45:47.285000
443	18,39 XCSE	20260105 11:45:50.562000
462	18,38 XCSE	20260105 11:49:56.337000
461	18,38 XCSE	20260105 11:49:56.337000
431	18,4 XCSE	20260105 11:56:54.842000
1237	18,45 XCSE	20260105 12:11:46.117000
422	18,45 XCSE	20260105 12:14:02.151000
18	18,45 XCSE	20260105 12:14:02.151000
354	18,45 XCSE	20260105 12:16:48.154000
94	18,45 XCSE	20260105 12:16:48.154000
769	18,43 XCSE	20260105 12:29:35.274000
129	18,43 XCSE	20260105 12:29:35.274000
407	18,44 XCSE	20260105 12:29:37.719000
477	18,44 XCSE	20260105 12:29:37.720000
516	18,44 XCSE	20260105 12:30:10.450000
407	18,44 XCSE	20260105 12:30:10.451000
213	18,44 XCSE	20260105 12:30:10.452000
685	18,43 XCSE	20260105 12:30:34.271000
254	18,43 XCSE	20260105 12:30:34.271000
884	18,43 XCSE	20260105 12:30:51.548000
688	18,43 XCSE	20260105 12:30:51.588000
688	18,42 XCSE	20260105 12:32:11.847000
220	18,42 XCSE	20260105 12:32:11.847000
1400	18,42 XCSE	20260105 12:34:13.029000
540	18,41 XCSE	20260105 12:37:26.967000
323	18,41 XCSE	20260105 12:37:26.967000

{2}------------------------------------------------

944	18,44 XCSE	20260105 12:40:08.034000
316	18,42 XCSE	20260105 12:49:58.562000
549	18,42 XCSE	20260105 12:49:58.563000
432	18,42 XCSE	20260105 12:49:58.563000
432	18,42 XCSE	20260105 12:49:58.563000
5	18,4 XCSE	20260105 12:50:20.679000
1334	18,44 XCSE	20260105 13:04:34.353000
180	18,44 XCSE	20260105 13:04:34.355000
1156	18,44 XCSE	20260105 13:04:34.355000
1335	18,44 XCSE	20260105 13:05:50.807000
930	18,43 XCSE	20260105 13:06:21.623000
465	18,43 XCSE	20260105 13:06:21.623000
16	18,43 XCSE	20260105 13:12:46.065000
894	18,44 XCSE	20260105 13:23:57.087000
234	18,46 XCSE	20260105 13:33:00.152000
218	18,46 XCSE	20260105 13:33:00.152000
448	18,49 XCSE	20260105 13:42:55.385000
1270	18,49 XCSE	20260105 13:42:55.385000
188	18,49 XCSE	20260105 13:45:17.748000
259	18,49 XCSE	20260105 13:45:17.748000
454	18,49 XCSE	20260105 13:48:59.724000
252	18,49 XCSE	20260105 13:52:21.154000
202	18,49 XCSE	20260105 13:52:21.154000
768	18,51 XCSE	20260105 13:55:31.359000
453	18,51 XCSE	20260105 13:58:04.113000
296	18,51 XCSE	20260105 14:01:50.140000
158	18,51 XCSE	20260105 14:01:50.140000
1357	18,48 XCSE	20260105 14:02:40.431000
1346	18,46 XCSE	20260105 14:02:43.012000
1292	18,45 XCSE	20260105 14:05:28.376000
1339	18,45 XCSE	20260105 14:05:34.984000
839	18,45 XCSE	20260105 14:05:40.718000
454	18,45 XCSE	20260105 14:05:40.718000
1383	18,45 XCSE	20260105 14:05:52.163000
450	18,44 XCSE	20260105 14:18:15.480000
299	18,43 XCSE	20260105 14:18:22.024000
152	18,43 XCSE	20260105 14:18:22.029000
299	18,43 XCSE	20260105 14:18:22.029000
457	18,42 XCSE	20260105 14:20:28.652000
457	18,42 XCSE	20260105 14:20:28.652000
457	18,42 XCSE	20260105 14:20:28.652000
380	18,41 XCSE	20260105 14:20:44.244000
864	18,4 XCSE	20260105 14:27:00.670000
924	18,42 XCSE	20260105 14:47:30.235000
881	18,41 XCSE	20260105 14:47:30.253000
884	18,4 XCSE	20260105 14:52:30.881000
442	18,4 XCSE	20260105 14:52:30.881000
930	18,38 XCSE	20260105 14:52:38.169000
875	18,38 XCSE	20260105 14:56:00.459000
181	18,39 XCSE	20260105 14:59:15.798000
484	18,39 XCSE	20260105 14:59:15.798000
848	18,39 XCSE	20260105 14:59:15.798000
26	18,39 XCSE	20260105 14:59:57.768000
52	18,39 XCSE	20260105 14:59:57.768000
900	18,39 XCSE	20260105 15:02:25.478000
902	18,38 XCSE	20260105 15:03:40.047000
1401	18,39 XCSE	20260105 15:03:40.047000
393	18,39 XCSE	20260105 15:04:40.511000
436	18,38 XCSE	20260105 15:05:10.153000

{3}------------------------------------------------

872	18,38 XCSE	20260105 15:08:43.637000
306	18,44 XCSE	20260105 15:17:29.582000
876	18,43 XCSE	20260105 15:21:55.480000
271	18,44 XCSE	20260105 15:22:28.157000
1274	18,44 XCSE	20260105 15:22:28.157000
451	18,45 XCSE	20260105 15:25:31.357000
711	18,45 XCSE	20260105 15:25:31.357000
405	18,45 XCSE	20260105 15:25:31.357000
448	18,45 XCSE	20260105 15:25:31.357000
83	18,46 XCSE	20260105 15:26:30.688000
631	18,46 XCSE	20260105 15:26:39.553000
945	18,46 XCSE	20260105 15:26:47.939000
1886	18,45 XCSE	20260105 15:32:30.298000
1351	18,48 XCSE	20260105 15:36:58.143000
439	18,48 XCSE	20260105 15:36:58.143000
178	18,48 XCSE	20260105 15:36:58.143000
444	18,48 XCSE	20260105 15:38:20.745000
434	18,48 XCSE	20260105 15:41:11.910000
868	18,46 XCSE	20260105 15:43:33.627000
88	18,45 XCSE	20260105 15:43:34.010000
1291	18,44 XCSE	20260105 15:47:13.574000
1112	18,42 XCSE	20260105 15:47:34.534000
253	18,42 XCSE	20260105 15:47:34.549000
1112	18,42 XCSE	20260105 15:47:34.549000
1361	18,41 XCSE	20260105 15:49:47.480000
1353	18,4 XCSE	20260105 15:50:37.985000
450	18,4 XCSE	20260105 15:50:37.985000
492	18,42 XCSE	20260105 15:50:42.337000
486	18,42 XCSE	20260105 15:50:57.655000
44	18,42 XCSE	20260105 15:51:16.151000
3	18,42 XCSE	20260105 15:51:16.151000
201	18,42 XCSE	20260105 15:51:16.151000
241	18,42 XCSE	20260105 15:51:16.151000
1890	18,41 XCSE	20260105 15:51:22.289000
448	18,4 XCSE	20260105 15:52:22.841000
882	18,4 XCSE	20260105 15:53:15.449000
448	18,4 XCSE	20260105 15:54:22.540000
439	18,4 XCSE	20260105 15:54:22.540000
907	18,39 XCSE	20260105 15:54:54.010000
861	18,39 XCSE	20260105 15:55:29.226000
512	18,38 XCSE	20260105 15:56:42.417000
365	18,38 XCSE	20260105 15:56:42.422000
512	18,38 XCSE	20260105 15:56:42.422000
167	18,37 XCSE	20260105 15:57:52.274000
637	18,37 XCSE	20260105 15:57:56.370000
93	18,37 XCSE	20260105 16:00:12.860000
167	18,37 XCSE	20260105 16:00:12.860000
637	18,37 XCSE	20260105 16:00:12.860000
707	18,36 XCSE	20260105 16:02:39.258000
617	18,36 XCSE	20260105 16:02:39.294000
610	18,36 XCSE	20260105 16:02:56.906000
426	18,39 XCSE	20260105 16:09:09.550000
451	18,39 XCSE	20260105 16:09:09.570000
843	18,39 XCSE	20260105 16:09:09.571000
347	18,41 XCSE	20260105 16:09:26.732000
968	18,41 XCSE	20260105 16:09:26.733000
347	18,4 XCSE	20260105 16:09:40.759000
968	18,4 XCSE	20260105 16:09:40.759000
1389	18,39 XCSE	20260105 16:09:41.510000

{4}------------------------------------------------

282	18,38 XCSE	20260105 16:15:40.836000
170	18,38 XCSE	20260105 16:16:42.685000
452	18,38 XCSE	20260105 16:16:42.685000
40	18,38 XCSE	20260105 16:16:42.685000
364	18,38 XCSE	20260105 16:16:57.411000
1401	18,43 XCSE	20260105 16:22:40.384000
1345	18,43 XCSE	20260105 16:24:28.143000
1345	18,42 XCSE	20260105 16:24:28.167000
1027	18,41 XCSE	20260105 16:24:32.112000
285	18,41 XCSE	20260105 16:24:32.117000
1027	18,41 XCSE	20260105 16:24:32.117000
1306	18,41 XCSE	20260105 16:25:24.205000
13058	18,46 XCSE	20260105 16:48:03.077371
440	18,49 XCSE	20260106 9:02:44.557000
439	18,49 XCSE	20260106 9:02:44.557000
891	18,45 XCSE	20260106 9:06:53.704000
892	18,42 XCSE	20260106 9:11:47.237000
877	18,44 XCSE	20260106 9:15:23.415000
877	18,45 XCSE	20260106 9:15:23.416000
444	18,43 XCSE	20260106 9:15:30.685000
456	18,41 XCSE	20260106 9:17:08.169000
184	18,5 XCSE	20260106 9:24:08.266000
547	18,5 XCSE	20260106 9:24:08.266000
906	18,5 XCSE	20260106 9:24:13.805000
1000	18,5 XCSE	20260106 9:28:42.716000
21	18,5 XCSE	20260106 9:28:42.716000
906	18,49 XCSE	20260106 9:29:16.927000
95	18,46 XCSE	20260106 9:29:35.747000
35	18,47 XCSE	20260106 9:36:17.680000
427	18,47 XCSE	20260106 9:36:17.680000
456	18,44 XCSE	20260106 9:36:28.263000
438	18,43 XCSE	20260106 9:36:30.032000
428	18,43 XCSE	20260106 9:36:33.263000
438	18,41 XCSE	20260106 9:43:05.841000
437	18,41 XCSE	20260106 9:43:05.841000
350	18,4 XCSE	20260106 9:47:05.262000
66	18,4 XCSE	20260106 9:47:05.262000
508	18,4 XCSE	20260106 9:47:05.262000
416	18,39 XCSE	20260106 9:47:05.299000
508	18,39 XCSE	20260106 9:47:05.299000
694	18,38 XCSE	20260106 9:47:12.587000
186	18,38 XCSE	20260106 9:47:12.587000
107	18,4 XCSE	20260106 9:50:24.890000
348	18,4 XCSE	20260106 9:50:24.890000
903	18,36 XCSE	20260106 9:51:14.488000
894	18,37 XCSE	20260106 9:51:23.803000
461	18,38 XCSE	20260106 9:53:53.485000
461	18,38 XCSE	20260106 9:55:57.689000
461	18,39 XCSE	20260106 9:57:00.641000
380	18,37 XCSE	20260106 9:58:30.399000
81	18,37 XCSE	20260106 9:58:30.399000
461	18,36 XCSE	20260106 9:59:02.361000
460	18,36 XCSE	20260106 9:59:02.361000
442	18,35 XCSE	20260106 9:59:02.383000
443	18,34 XCSE	20260106 9:59:02.779000
460	18,32 XCSE	20260106 10:00:55.145000
459	18,32 XCSE	20260106 10:00:55.145000
435	18,37 XCSE	20260106 10:07:37.012000
859	18,36 XCSE	20260106 10:11:36.423000

{5}------------------------------------------------

889	18,34 XCSE	20260106 10:12:08.126000
863	18,33 XCSE	20260106 10:12:35.645000
908	18,33 XCSE	20260106 10:12:35.651000
908	18,32 XCSE	20260106 10:12:35.668000
910	18,35 XCSE	20260106 10:23:06.061000
455	18,35 XCSE	20260106 10:23:06.061000
455	18,35 XCSE	20260106 10:23:06.061000
431	18,37 XCSE	20260106 10:27:33.829000
381	18,37 XCSE	20260106 10:29:20.641000
49	18,37 XCSE	20260106 10:29:20.641000
430	18,37 XCSE	20260106 10:31:25.996000
1286	18,34 XCSE	20260106 10:32:55.993000
210	18,35 XCSE	20260106 10:34:37.360000
655	18,35 XCSE	20260106 10:34:37.360000
563	18,36 XCSE	20260106 10:41:48.155000
294	18,36 XCSE	20260106 10:41:48.155000
1447	18,36 XCSE	20260106 10:41:48.155000
371	18,35 XCSE	20260106 10:43:07.006000
283	18,35 XCSE	20260106 10:43:07.006000
141	18,35 XCSE	20260106 10:43:07.006000
1545	18,35 XCSE	20260106 10:43:07.006000
1872	18,35 XCSE	20260106 10:43:07.024000
428	18,34 XCSE	20260106 10:43:07.106000
431	18,33 XCSE	20260106 10:50:13.081000
431	18,33 XCSE	20260106 10:50:13.081000
430	18,33 XCSE	20260106 10:50:13.081000
431	18,33 XCSE	20260106 10:50:13.081000
430	18,33 XCSE	20260106 10:50:13.081000
431	18,33 XCSE	20260106 10:50:13.081000
430	18,33 XCSE	20260106 10:50:13.081000
430	18,32 XCSE	20260106 10:50:23.522000
430	18,32 XCSE	20260106 10:50:23.522000
849	18,35 XCSE	20260106 11:02:20.310000
100	18,35 XCSE	20260106 11:02:20.310000
448	18,35 XCSE	20260106 11:03:57.525000
356	18,35 XCSE	20260106 11:05:35.403000
94	18,35 XCSE	20260106 11:05:35.403000
452	18,35 XCSE	20260106 11:07:16.641000
205	18,36 XCSE	20260106 11:27:50.702000
1515	18,36 XCSE	20260106 11:27:50.702000
1321	18,35 XCSE	20260106 11:34:19.353000
442	18,35 XCSE	20260106 11:37:00.286000
48	18,37 XCSE	20260106 11:38:48.135000
396	18,37 XCSE	20260106 11:38:48.135000
35	18,36 XCSE	20260106 11:43:00.960000
429	18,38 XCSE	20260106 11:45:37.938000
254	18,36 XCSE	20260106 11:45:37.939000
1294	18,39 XCSE	20260106 11:46:16.527000
450	18,38 XCSE	20260106 11:46:44.188000
8	18,4 XCSE	20260106 11:48:07.698000
106	18,4 XCSE	20260106 11:48:07.698000
17	18,41 XCSE	20260106 11:49:06.461000
431	18,44 XCSE	20260106 11:49:21.330000
441	18,42 XCSE	20260106 11:52:51.027000
441	18,42 XCSE	20260106 11:52:51.027000
132	18,41 XCSE	20260106 11:52:52.763000
723	18,41 XCSE	20260106 11:52:52.763000
40	18,44 XCSE	20260106 11:55:12.588000
1693	18,45 XCSE	20260106 11:55:35.154000

{6}------------------------------------------------

619	18,45 XCSE	20260106 11:55:35.154000
605	18,44 XCSE	20260106 12:04:53.828000
932	18,47 XCSE	20260106 12:07:19.890000
1325	18,47 XCSE	20260106 12:07:19.890000
930	18,46 XCSE	20260106 12:09:05.982000
1531	18,48 XCSE	20260106 12:15:28.590000
4941	18,48 XCSE	20260106 12:27:38.642000
905	18,47 XCSE	20260106 12:28:28.332000
452	18,47 XCSE	20260106 12:28:28.332000
452	18,47 XCSE	20260106 12:28:28.332000
442	18,49 XCSE	20260106 12:29:45.640000
255	18,48 XCSE	20260106 12:30:00.760000
836	18,48 XCSE	20260106 12:30:00.787000
35	18,48 XCSE	20260106 12:30:00.788000
442	18,49 XCSE	20260106 12:41:52.830000
441	18,49 XCSE	20260106 12:44:49.830000
441	18,49 XCSE	20260106 12:47:14.040000
935	18,54 XCSE	20260106 12:47:55.928000
616	18,53 XCSE	20260106 12:48:01.486000
316	18,53 XCSE	20260106 12:48:01.486000
896	18,53 XCSE	20260106 12:48:28.272000
504	18,55 XCSE	20260106 12:48:45.641000
492	18,55 XCSE	20260106 12:48:51.501000
500	18,56 XCSE	20260106 12:48:56.936000
1337	18,55 XCSE	20260106 12:50:03.558000
1547	18,57 XCSE	20260106 12:50:03.708000
1367	18,55 XCSE	20260106 12:50:03.711000
962	18,55 XCSE	20260106 12:50:08.798000
901	18,55 XCSE	20260106 12:52:01.362000
901	18,54 XCSE	20260106 12:52:01.362000
883	18,52 XCSE	20260106 12:54:00.049000
442	18,52 XCSE	20260106 12:54:00.049000
857	18,51 XCSE	20260106 12:54:01.876000
379	18,49 XCSE	20260106 12:57:28.054000
450	18,54 XCSE	20260106 13:09:49.830000
443	18,54 XCSE	20260106 13:13:14.282000
444	18,54 XCSE	20260106 13:17:29.830000
240	18,52 XCSE	20260106 13:18:44.155000
981	18,57 XCSE	20260106 13:24:06.260000
201	18,57 XCSE	20260106 13:27:57.208000
875	18,58 XCSE	20260106 13:30:26.544000
443	18,58 XCSE	20260106 13:33:22.926000
443	18,58 XCSE	20260106 13:37:15.641000
464	18,61 XCSE	20260106 13:37:40.938000
688	18,62 XCSE	20260106 13:38:28.563000
1353	18,59 XCSE	20260106 13:38:35.640000
1360	18,58 XCSE	20260106 13:39:32.407000
1331	18,58 XCSE	20260106 13:39:39.572000
1352	18,59 XCSE	20260106 13:45:54.484000
448	18,59 XCSE	20260106 13:50:51.842000
447	18,59 XCSE	20260106 13:50:51.842000
853	18,59 XCSE	20260106 14:11:55.105000
862	18,59 XCSE	20260106 14:14:28.514000
896	18,58 XCSE	20260106 14:15:19.402000
933	18,59 XCSE	20260106 14:17:43.803000
1290	18,59 XCSE	20260106 14:20:18.216000
1301	18,6 XCSE	20260106 14:37:29.875000
434	18,6 XCSE	20260106 14:37:29.875000
620	18,59 XCSE	20260106 14:37:31.012000

{7}------------------------------------------------

774	18,59 XCSE	20260106 14:37:31.012000
132	18,58 XCSE	20260106 14:40:00.800000
722	18,58 XCSE	20260106 14:40:00.800000
389	18,65 XCSE	20260106 14:57:34.830000
433	18,65 XCSE	20260106 14:57:45.830000
443	18,65 XCSE	20260106 14:57:56.830000
1850	18,62 XCSE	20260106 14:58:03.439000
1779	18,61 XCSE	20260106 15:03:10.191000
445	18,61 XCSE	20260106 15:03:10.191000
445	18,61 XCSE	20260106 15:03:10.191000
445	18,61 XCSE	20260106 15:03:10.191000
1952	18,64 XCSE	20260106 15:11:28.493000
41	18,64 XCSE	20260106 15:11:59.015000
215	18,65 XCSE	20260106 15:12:29.166000
402	18,65 XCSE	20260106 15:12:29.166000
454	18,67 XCSE	20260106 15:12:54.641000
453	18,67 XCSE	20260106 15:13:17.641000
1309	18,65 XCSE	20260106 15:14:59.598000
664	18,67 XCSE	20260106 15:18:58.203000
457	18,7 XCSE	20260106 15:19:17.830000
471	18,7 XCSE	20260106 15:19:36.830000
471	18,7 XCSE	20260106 15:19:54.830000
160	18,68 XCSE	20260106 15:24:45.178000
188	18,7 XCSE	20260106 15:27:41.605000
1346	18,68 XCSE	20260106 15:28:27.652000
448	18,68 XCSE	20260106 15:28:27.652000
1835	18,7 XCSE	20260106 15:32:22.624000
458	18,7 XCSE	20260106 15:32:22.624000
2271	18,71 XCSE	20260106 15:33:26.106000
2153	18,71 XCSE	20260106 15:33:28.517000
197	18,71 XCSE	20260106 15:34:56.356000
1596	18,71 XCSE	20260106 15:34:56.356000
1765	18,71 XCSE	20260106 15:40:26.463000
1338	18,7 XCSE	20260106 15:44:52.619000
446	18,7 XCSE	20260106 15:44:52.619000
1358	18,69 XCSE	20260106 15:47:21.704000
452	18,69 XCSE	20260106 15:47:21.704000
42	18,68 XCSE	20260106 15:55:06.601000
871	18,68 XCSE	20260106 15:55:20.393000
886	18,68 XCSE	20260106 15:55:20.466000
87	18,68 XCSE	20260106 15:57:29.224000
805	18,68 XCSE	20260106 15:57:59.980000
936	18,67 XCSE	20260106 15:59:06.356000
219	18,67 XCSE	20260106 15:59:06.356000
1404	18,68 XCSE	20260106 16:02:50.032000
855	18,67 XCSE	20260106 16:03:25.904000
428	18,67 XCSE	20260106 16:03:25.904000
933	18,67 XCSE	20260106 16:06:30.012000
854	18,67 XCSE	20260106 16:07:28.569000
854	18,66 XCSE	20260106 16:07:28.588000
903	18,65 XCSE	20260106 16:07:30.206000
870	18,64 XCSE	20260106 16:07:43.013000
325	18,62 XCSE	20260106 16:08:55.228000
215	18,62 XCSE	20260106 16:10:54.605000
245	18,62 XCSE	20260106 16:10:54.633000
104	18,62 XCSE	20260106 16:10:54.633000
946	18,63 XCSE	20260106 16:18:28.629000
187	18,63 XCSE	20260106 16:21:59.040000
258	18,63 XCSE	20260106 16:21:59.040000

{8}------------------------------------------------

4000	18,62 XCSE	20260106 16:23:32.846608
4000	18,62 XCSE	20260106 16:23:32.846773
4000	18,62 XCSE	20260106 16:23:32.846811
4000	18,62 XCSE	20260106 16:23:32.846855
4000	18,62 XCSE	20260106 16:23:32.848612
142	18,62 XCSE	20260106 16:24:12.654295
141	18,62 XCSE	20260106 16:24:12.673766
2317	18,62 XCSE	20260106 16:24:40.220205
426	18,66 XCSE	20260107 9:00:07.305000
440	18,58 XCSE	20260107 9:01:16.308000
1632	18,58 XCSE	20260107 9:15:19.099000
906	18,56 XCSE	20260107 9:15:52.656000
100	18,58 XCSE	20260107 9:15:52.657000
200	18,58 XCSE	20260107 9:15:52.657000
322	18,58 XCSE	20260107 9:15:52.657000
832	18,55 XCSE	20260107 9:16:09.152000
76	18,55 XCSE	20260107 9:16:09.152000
866	18,52 XCSE	20260107 9:16:09.260000
79	18,48 XCSE	20260107 9:17:06.770000
58	18,49 XCSE	20260107 9:17:28.502000
87	18,49 XCSE	20260107 9:17:30.448000
292	18,49 XCSE	20260107 9:21:03.172000
58	18,49 XCSE	20260107 9:21:03.172000
87	18,49 XCSE	20260107 9:21:03.172000
437	18,49 XCSE	20260107 9:21:03.172000
867	18,45 XCSE	20260107 9:22:25.952000
455	18,47 XCSE	20260107 9:26:59.464000
348	18,47 XCSE	20260107 9:27:57.294000
446	18,47 XCSE	20260107 9:28:50.910000
440	18,44 XCSE	20260107 9:29:55.369000
442	18,44 XCSE	20260107 9:31:06.900000
442	18,44 XCSE	20260107 9:31:06.900000
529	18,45 XCSE	20260107 9:32:46.049000
523	18,5 XCSE	20260107 9:35:08.409000
349	18,5 XCSE	20260107 9:35:08.409000
359	18,5 XCSE	20260107 9:40:38.836000
1485	18,5 XCSE	20260107 9:40:38.836000
1388	18,48 XCSE	20260107 9:42:01.760000
460	18,48 XCSE	20260107 9:45:32.227000
76	18,48 XCSE	20260107 9:46:35.196000
308	18,48 XCSE	20260107 9:46:45.464000
257	18,47 XCSE	20260107 9:51:08.167000
1232	18,47 XCSE	20260107 9:51:08.167000
551	18,47 XCSE	20260107 9:51:08.190000
439	18,47 XCSE	20260107 9:52:20.199000
435	18,44 XCSE	20260107 9:53:32.258000
438	18,43 XCSE	20260107 9:54:00.848000
463	18,43 XCSE	20260107 9:54:36.830000
465	18,43 XCSE	20260107 9:59:39.311000
440	18,42 XCSE	20260107 10:02:03.315000
440	18,41 XCSE	20260107 10:05:21.354000
439	18,41 XCSE	20260107 10:05:21.354000
440	18,41 XCSE	20260107 10:05:21.354000
1324	18,4 XCSE	20260107 10:05:22.697000
401	18,42 XCSE	20260107 10:07:47.463000
37	18,42 XCSE	20260107 10:07:47.463000
419	18,42 XCSE	20260107 10:09:03.463000
14	18,42 XCSE	20260107 10:09:03.463000
434	18,42 XCSE	20260107 10:10:31.199000

{9}------------------------------------------------

35	18,42 XCSE	20260107 10:11:59.464000
1	18,42 XCSE	20260107 10:12:10.465000
447	18,4 XCSE	20260107 10:15:06.288000
1588	18,41 XCSE	20260107 10:15:06.289000
71	18,42 XCSE	20260107 10:15:06.289000
443	18,42 XCSE	20260107 10:17:14.314000
139	18,42 XCSE	20260107 10:18:19.465000
1564	18,45 XCSE	20260107 10:23:21.121000
1	18,45 XCSE	20260107 10:23:21.142000
1280	18,45 XCSE	20260107 10:24:36.126000
1367	18,45 XCSE	20260107 10:29:26.341000
1325	18,43 XCSE	20260107 10:29:35.366000
786	18,41 XCSE	20260107 10:31:24.461000
101	18,41 XCSE	20260107 10:31:43.643000
343	18,41 XCSE	20260107 10:31:43.643000
316	18,41 XCSE	20260107 10:37:24.621000
138	18,41 XCSE	20260107 10:37:41.513000
316	18,41 XCSE	20260107 10:37:41.513000
449	18,41 XCSE	20260107 10:41:03.818000
461	18,4 XCSE	20260107 10:41:04.395000
1329	18,39 XCSE	20260107 10:41:07.667000
909	18,38 XCSE	20260107 10:41:51.743000
339	18,4 XCSE	20260107 10:45:47.263000
119	18,4 XCSE	20260107 10:45:47.279000
176	18,4 XCSE	20260107 10:45:47.279000
76	18,4 XCSE	20260107 10:45:47.279000
439	18,39 XCSE	20260107 10:45:48.714000
457	18,38 XCSE	20260107 10:47:59.182000
456	18,38 XCSE	20260107 10:47:59.182000
457	18,38 XCSE	20260107 10:47:59.182000
537	18,38 XCSE	20260107 10:47:59.184000
765	18,38 XCSE	20260107 10:47:59.186000
871	18,38 XCSE	20260107 10:48:12.052000
551	18,37 XCSE	20260107 10:48:31.460000
300	18,41 XCSE	20260107 10:52:15.448000
467	18,43 XCSE	20260107 10:56:04.647000
13	18,41 XCSE	20260107 10:56:36.762000
441	18,43 XCSE	20260107 10:57:09.618000
1294	18,46 XCSE	20260107 11:07:59.233000
1311	18,45 XCSE	20260107 11:08:05.189000
1634	18,46 XCSE	20260107 11:19:57.081000
35	18,46 XCSE	20260107 11:19:57.081000
392	18,46 XCSE	20260107 11:19:57.081000
392	18,46 XCSE	20260107 11:19:57.081000
335	18,46 XCSE	20260107 11:20:20.496000
287	18,46 XCSE	20260107 11:20:33.624000
484	18,46 XCSE	20260107 11:20:42.225000
861	18,45 XCSE	20260107 11:20:54.508000
448	18,45 XCSE	20260107 11:20:54.527000
898	18,44 XCSE	20260107 11:21:17.798000
461	18,43 XCSE	20260107 11:28:32.168000
434	18,42 XCSE	20260107 11:29:51.549000
433	18,42 XCSE	20260107 11:29:51.549000
899	18,42 XCSE	20260107 11:29:51.552000
457	18,45 XCSE	20260107 11:30:33.056000
1300	18,45 XCSE	20260107 11:30:33.897000
364	18,45 XCSE	20260107 11:30:33.897000
634	18,45 XCSE	20260107 11:30:34.757000
254	18,45 XCSE	20260107 11:30:34.757000

{10}------------------------------------------------

917	18,43 XCSE	20260107 11:30:41.176000
458	18,43 XCSE	20260107 11:33:00.308000
440	18,43 XCSE	20260107 11:36:54.513000
448	18,43 XCSE	20260107 11:37:48.952000
425	18,43 XCSE	20260107 11:37:48.970000
5	18,42 XCSE	20260107 11:41:24.040000
388	18,44 XCSE	20260107 11:43:32.300000
269	18,44 XCSE	20260107 11:43:35.078000
440	18,44 XCSE	20260107 11:44:04.930000
466	18,44 XCSE	20260107 11:44:04.949000
467	18,43 XCSE	20260107 11:44:55.216000
436	18,42 XCSE	20260107 11:45:58.566000
435	18,42 XCSE	20260107 11:45:58.566000
451	18,41 XCSE	20260107 11:56:27.894000
929	18,4 XCSE	20260107 11:56:27.913000
465	18,39 XCSE	20260107 11:56:33.278000
438	18,39 XCSE	20260107 11:56:40.838000
399	18,4 XCSE	20260107 11:58:19.496000
1039	18,4 XCSE	20260107 11:58:19.496000
2	18,4 XCSE	20260107 11:58:19.516000
358	18,4 XCSE	20260107 11:58:37.984000
271	18,4 XCSE	20260107 11:58:37.985000
698	18,4 XCSE	20260107 11:58:56.934000
409	18,4 XCSE	20260107 12:10:49.071000
260	18,4 XCSE	20260107 12:10:49.071000
868	18,4 XCSE	20260107 12:10:49.071000
42	18,4 XCSE	20260107 12:10:49.071000
2	18,4 XCSE	20260107 12:11:30.180000
359	18,4 XCSE	20260107 12:14:22.620000
431	18,39 XCSE	20260107 12:15:23.613000
453	18,39 XCSE	20260107 12:15:23.618000
453	18,38 XCSE	20260107 12:15:54.763000
263	18,39 XCSE	20260107 12:23:55.088000
956	18,39 XCSE	20260107 12:23:55.088000
467	18,39 XCSE	20260107 12:24:32.464000
65	18,39 XCSE	20260107 12:26:03.861000
394	18,39 XCSE	20260107 12:26:03.861000
1376	18,38 XCSE	20260107 12:26:50.498000
412	18,39 XCSE	20260107 12:35:21.081000
35	18,39 XCSE	20260107 12:35:21.081000
475	18,39 XCSE	20260107 12:35:21.081000
895	18,37 XCSE	20260107 12:36:30.762000
757	18,38 XCSE	20260107 12:44:41.021000
460	18,38 XCSE	20260107 12:47:56.120000
918	18,36 XCSE	20260107 12:49:32.119000
458	18,36 XCSE	20260107 12:49:32.119000
459	18,36 XCSE	20260107 12:49:32.119000
1725	18,35 XCSE	20260107 12:52:15.601000
432	18,35 XCSE	20260107 12:52:15.601000
431	18,35 XCSE	20260107 12:52:15.601000
1772	18,33 XCSE	20260107 13:04:56.270000
242	18,33 XCSE	20260107 13:04:56.270000
200	18,33 XCSE	20260107 13:04:56.291000
443	18,33 XCSE	20260107 13:04:56.291000
943	18,32 XCSE	20260107 13:09:22.924000
374	18,32 XCSE	20260107 13:09:22.924000
1397	18,31 XCSE	20260107 13:10:06.132000
864	18,3 XCSE	20260107 13:10:08.595000
2610	18,3 XCSE	20260107 13:28:42.012000

{11}------------------------------------------------

2133	18,29 XCSE	20260107 13:31:19.516000
427	18,29 XCSE	20260107 13:31:19.516000
1345	18,28 XCSE	20260107 13:36:00.646000
19	18,28 XCSE	20260107 13:40:01.764000
1768	18,28 XCSE	20260107 13:40:01.791000
1839	18,28 XCSE	20260107 13:40:01.814000
1843	18,28 XCSE	20260107 13:40:03.259000
875	18,28 XCSE	20260107 13:40:03.279000
438	18,28 XCSE	20260107 13:40:03.329000
27	18,29 XCSE	20260107 13:46:51.272000
7	18,29 XCSE	20260107 13:46:51.272000
847	18,29 XCSE	20260107 13:46:51.274000
668	18,28 XCSE	20260107 13:47:05.246000
209	18,28 XCSE	20260107 13:47:05.246000
874	18,27 XCSE	20260107 13:47:21.545000
899	18,27 XCSE	20260107 13:57:52.277000
876	18,26 XCSE	20260107 13:57:52.283000
2191	18,25 XCSE	20260107 13:57:52.308000
440	18,23 XCSE	20260107 13:57:52.403000
1330	18,23 XCSE	20260107 13:59:23.506000
444	18,22 XCSE	20260107 14:00:12.831000
443	18,22 XCSE	20260107 14:00:12.831000
443	18,22 XCSE	20260107 14:00:12.831000
1302	18,2 XCSE	20260107 14:01:15.961000
83	18,2 XCSE	20260107 14:01:15.962000
468	18,19 XCSE	20260107 14:01:16.072000
467	18,21 XCSE	20260107 14:04:46.919000
931	18,21 XCSE	20260107 14:20:50.721000
914	18,2 XCSE	20260107 14:20:52.793000
920	18,18 XCSE	20260107 14:28:48.719000
460	18,18 XCSE	20260107 14:28:48.719000
125	18,18 XCSE	20260107 14:28:48.719000
335	18,18 XCSE	20260107 14:28:48.719000
914	18,18 XCSE	20260107 14:30:55.698000
456	18,18 XCSE	20260107 14:32:27.077000
430	18,17 XCSE	20260107 14:37:22.658000
455	18,16 XCSE	20260107 14:37:22.715000
457	18,16 XCSE	20260107 14:38:07.013000
456	18,16 XCSE	20260107 14:38:07.013000
854	18,17 XCSE	20260107 14:38:58.208000
880	18,17 XCSE	20260107 14:42:20.599000
856	18,16 XCSE	20260107 14:46:27.314000
48	18,16 XCSE	20260107 14:46:27.314000
451	18,16 XCSE	20260107 14:46:27.314000
452	18,16 XCSE	20260107 14:46:27.314000
451	18,16 XCSE	20260107 14:46:27.314000
440	18,15 XCSE	20260107 14:46:27.355000
467	18,14 XCSE	20260107 14:46:41.835000
1254	18,16 XCSE	20260107 14:48:37.979000
107	18,16 XCSE	20260107 14:48:37.979000
723	18,15 XCSE	20260107 14:49:53.012000
214	18,15 XCSE	20260107 14:49:53.013000
468	18,15 XCSE	20260107 14:49:53.013000
438	18,14 XCSE	20260107 14:55:32.293000
441	18,14 XCSE	20260107 15:01:36.872000
441	18,14 XCSE	20260107 15:01:36.872000
464	18,13 XCSE	20260107 15:01:36.891000
882	18,12 XCSE	20260107 15:09:55.341000
441	18,11 XCSE	20260107 15:10:26.473000

{12}------------------------------------------------

878	18,08 XCSE	20260107 15:11:25.571000
453	18,09 XCSE	20260107 15:12:22.543000
452	18,09 XCSE	20260107 15:12:22.543000
450	18,08 XCSE	20260107 15:13:16.679000
17	18,08 XCSE	20260107 15:23:58.815000
869	18,08 XCSE	20260107 15:23:58.815000
429	18,07 XCSE	20260107 15:27:55.504000
428	18,07 XCSE	20260107 15:27:55.504000
859	18,06 XCSE	20260107 15:32:43.978000
936	18,06 XCSE	20260107 15:35:29.058000
429	18,07 XCSE	20260107 15:39:20.198000
916	18,07 XCSE	20260107 15:44:57.916000
1396	18,07 XCSE	20260107 15:48:22.173000
867	18,06 XCSE	20260107 15:49:22.312000
434	18,06 XCSE	20260107 15:49:22.312000
440	18,05 XCSE	20260107 15:51:53.287000
439	18,05 XCSE	20260107 15:51:53.287000
146	18,05 XCSE	20260107 15:52:55.017000
877	18,06 XCSE	20260107 15:56:53.560000
293	18,05 XCSE	20260107 16:00:25.439000
146	18,05 XCSE	20260107 16:00:25.439000
438	18,05 XCSE	20260107 16:00:25.439000
931	18,05 XCSE	20260107 16:03:09.298000
878	18,05 XCSE	20260107 16:06:05.860000
439	18,05 XCSE	20260107 16:06:05.860000
1389	18,05 XCSE	20260107 16:07:50.193000
136	18,04 XCSE	20260107 16:07:50.210000
200	18,03 XCSE	20260107 16:10:01.899000
675	18,03 XCSE	20260107 16:10:26.772000
382	18,03 XCSE	20260107 16:10:26.772000
459	18,03 XCSE	20260107 16:17:15.666000
198	18,03 XCSE	20260107 16:18:00.216000
160	18,03 XCSE	20260107 16:18:00.216000
435	18,04 XCSE	20260107 16:18:05.465000
53	18,04 XCSE	20260107 16:18:05.465000
473	18,04 XCSE	20260107 16:18:11.179000
441	18,04 XCSE	20260107 16:18:19.017000
600	18,05 XCSE	20260107 16:19:19.198000
493	18,05 XCSE	20260107 16:19:19.198000
2134	18,03 XCSE	20260107 16:20:06.213000
871	18,02 XCSE	20260107 16:25:54.429000
435	18,02 XCSE	20260107 16:25:54.429000
228	18,02 XCSE	20260107 16:25:54.429000
207	18,02 XCSE	20260107 16:25:54.429000
435	18,02 XCSE	20260107 16:25:54.429000
1015	18,03 XCSE	20260107 16:27:50.986000
1091	18,02 XCSE	20260107 16:30:07.316000
780	18,02 XCSE	20260107 16:30:13.044000
468	18,02 XCSE	20260107 16:30:13.044000
1091	18,02 XCSE	20260107 16:30:13.044000
359	18,03 XCSE	20260107 16:34:14.264000
7915	18,04 XCSE	20260107 16:36:48.918816
112	18,06 XCSE	20260107 16:47:28.804748
753	18,06 XCSE	20260107 16:47:28.804748
497	18,06 XCSE	20260107 16:47:28.804748
150	18,06 XCSE	20260107 16:47:28.804748
2500	18,06 XCSE	20260107 16:47:28.804821
34	18,06 XCSE	20260107 16:47:28.804848
2466	18,06 XCSE	20260107 16:47:28.804869

{13}------------------------------------------------

34	18,06 XCSE	20260107 16:47:28.804869
2500	18,06 XCSE	20260107 16:47:28.820476
2500	18,06 XCSE	20260107 16:47:28.820575
2500	18,06 XCSE	20260107 16:47:28.822638
2500	18,06 XCSE	20260107 16:47:28.822998
303	18,06 XCSE	20260107 16:47:28.824592
2197	18,06 XCSE	20260107 16:47:28.824678
954	18,06 XCSE	20260107 16:47:28.824710
426	18,11 XCSE	20260108 9:01:34.082000
426	18,11 XCSE	20260108 9:01:34.082000
119	18,1 XCSE	20260108 9:07:28.239000
348	18,1 XCSE	20260108 9:07:28.239000
574	18,13 XCSE	20260108 9:09:59.697000
378	18,13 XCSE	20260108 9:09:59.697000
122	18,13 XCSE	20260108 9:11:23.360000
334	18,13 XCSE	20260108 9:11:23.360000
456	18,12 XCSE	20260108 9:12:44.035000
56	18,12 XCSE	20260108 9:14:04.031000
354	18,12 XCSE	20260108 9:14:14.031000
432	18,12 XCSE	20260108 9:15:15.829000
431	18,12 XCSE	20260108 9:16:30.208000
857	18,1 XCSE	20260108 9:18:11.372000
181	18,12 XCSE	20260108 9:23:24.799000
930	18,12 XCSE	20260108 9:23:24.799000
950	18,12 XCSE	20260108 9:23:29.573000
457	18,12 XCSE	20260108 9:23:40.376000
458	18,12 XCSE	20260108 9:24:24.409000
78	18,12 XCSE	20260108 9:25:17.031000
436	18,12 XCSE	20260108 9:25:26.031000
857	18,09 XCSE	20260108 9:25:43.019000
854	18,08 XCSE	20260108 9:30:02.159000
866	18,09 XCSE	20260108 9:30:02.194000
869	18,07 XCSE	20260108 9:30:02.408000
1331	18,11 XCSE	20260108 9:36:54.384000
772	18,11 XCSE	20260108 9:38:02.731000
917	18,09 XCSE	20260108 9:38:59.955000
934	18,08 XCSE	20260108 9:41:00.057000
118	18,06 XCSE	20260108 9:41:54.773000
426	18,1 XCSE	20260108 9:45:11.461000
426	18,1 XCSE	20260108 9:45:11.461000
426	18,1 XCSE	20260108 9:45:11.461000
883	18,1 XCSE	20260108 9:45:11.461000
739	18,06 XCSE	20260108 9:47:22.226000
118	18,06 XCSE	20260108 9:47:22.226000
429	18,06 XCSE	20260108 9:47:22.226000
872	18,05 XCSE	20260108 9:47:59.231000
907	18,05 XCSE	20260108 9:49:43.208000
446	18,07 XCSE	20260108 9:51:51.906000
231	18,06 XCSE	20260108 9:52:00.305000
182	18,06 XCSE	20260108 9:52:00.305000
413	18,08 XCSE	20260108 9:54:32.275000
400	18,08 XCSE	20260108 9:54:32.275000
25	18,08 XCSE	20260108 9:54:32.275000
33	18,06 XCSE	20260108 9:54:32.300000
413	18,06 XCSE	20260108 9:54:32.300000
439	18,05 XCSE	20260108 9:56:05.304000
439	18,05 XCSE	20260108 9:56:05.304000
440	18,05 XCSE	20260108 9:56:24.106000
431	18,04 XCSE	20260108 9:56:41.460000

{14}------------------------------------------------

446	18,04 XCSE	20260108 9:56:42.258000
452	18,04 XCSE	20260108 9:57:25.174000
434	18,04 XCSE	20260108 9:57:25.306000
469	18,05 XCSE	20260108 10:04:37.997000
163	18,05 XCSE	20260108 10:04:37.997000
440	18,04 XCSE	20260108 10:04:48.073000
400	18,05 XCSE	20260108 10:06:42.513000
31	18,05 XCSE	20260108 10:06:42.513000
396	18,05 XCSE	20260108 10:08:05.829000
35	18,05 XCSE	20260108 10:08:05.829000
430	18,04 XCSE	20260108 10:08:35.359000
365	18,05 XCSE	20260108 10:10:22.211000
80	18,05 XCSE	20260108 10:10:22.211000
382	18,05 XCSE	20260108 10:11:20.642000
63	18,05 XCSE	20260108 10:11:20.642000
442	18,03 XCSE	20260108 10:13:59.032000
462	18,03 XCSE	20260108 10:13:59.034000
178	18,03 XCSE	20260108 10:13:59.034000
428	18,03 XCSE	20260108 10:14:58.857000
133	18,03 XCSE	20260108 10:14:58.857000
463	18,03 XCSE	20260108 10:16:10.035000
25	18,03 XCSE	20260108 10:16:10.035000
428	18,03 XCSE	20260108 10:17:28.209000
1	18,03 XCSE	20260108 10:17:28.209000
123	18,03 XCSE	20260108 10:17:28.209000
435	18,03 XCSE	20260108 10:18:40.033000
221	18,03 XCSE	20260108 10:18:40.033000
179	18,03 XCSE	20260108 10:19:58.060000
428	18,03 XCSE	20260108 10:19:58.060000
107	18,03 XCSE	20260108 10:19:58.060000
428	18,03 XCSE	20260108 10:21:37.527000
449	18,03 XCSE	20260108 10:21:37.533000
152	18,03 XCSE	20260108 10:21:37.544000
298	18,03 XCSE	20260108 10:21:37.545000
428	18,03 XCSE	20260108 10:22:14.033000
400	18,03 XCSE	20260108 10:22:14.033000
855	18,03 XCSE	20260108 10:23:32.214000
400	18,03 XCSE	20260108 10:24:12.446000
500	18,03 XCSE	20260108 10:24:12.446000
152	18,02 XCSE	20260108 10:25:36.443000
298	18,02 XCSE	20260108 10:25:36.443000
449	18,02 XCSE	20260108 10:25:36.443000
436	18,03 XCSE	20260108 10:33:46.220000
369	18,03 XCSE	20260108 10:33:46.220000
31	18,04 XCSE	20260108 10:34:48.750000
436	18,04 XCSE	20260108 10:34:48.750000
348	18,04 XCSE	20260108 10:34:48.750000
400	18,04 XCSE	20260108 10:36:18.986000
33	18,04 XCSE	20260108 10:36:18.986000
426	18,04 XCSE	20260108 10:37:34.829000
10	18,04 XCSE	20260108 10:37:34.829000
390	18,04 XCSE	20260108 10:38:50.031000
41	18,04 XCSE	20260108 10:38:50.031000
421	18,04 XCSE	20260108 10:40:02.218000
10	18,04 XCSE	20260108 10:40:02.218000
1291	18,03 XCSE	20260108 10:41:40.817000
2766	18,02 XCSE	20260108 10:43:01.324000
304	18,05 XCSE	20260108 10:48:33.513000
142	18,05 XCSE	20260108 10:48:33.513000

{15}------------------------------------------------

320	18,05 XCSE	20260108 10:49:38.208000
121	18,05 XCSE	20260108 10:49:38.208000
440	18,05 XCSE	20260108 10:50:42.757000
363	18,05 XCSE	20260108 10:51:48.031000
77	18,05 XCSE	20260108 10:51:48.031000
323	18,05 XCSE	20260108 10:52:47.513000
118	18,05 XCSE	20260108 10:52:47.513000
24	18,05 XCSE	20260108 10:53:40.829000
424	18,05 XCSE	20260108 10:53:40.829000
17	18,05 XCSE	20260108 10:54:34.033000
424	18,05 XCSE	20260108 10:54:34.033000
853	18,05 XCSE	20260108 10:57:49.784000
400	18,05 XCSE	20260108 10:57:49.784000
1020	18,05 XCSE	20260108 10:57:49.784000
400	18,05 XCSE	20260108 10:58:32.619000
38	18,05 XCSE	20260108 10:58:32.619000
435	18,05 XCSE	20260108 10:59:20.031000
430	18,05 XCSE	20260108 11:00:05.829000
16	18,05 XCSE	20260108 11:01:35.031000
400	18,05 XCSE	20260108 11:01:35.031000
18	18,05 XCSE	20260108 11:01:35.031000
431	18,05 XCSE	20260108 11:03:05.031000
400	18,06 XCSE	20260108 11:09:35.998000
901	18,06 XCSE	20260108 11:09:35.998000
1097	18,06 XCSE	20260108 11:09:35.998000
1279	18,05 XCSE	20260108 11:09:36.061000
1564	18,05 XCSE	20260108 11:12:51.651000
400	18,06 XCSE	20260108 11:16:27.914000
42	18,06 XCSE	20260108 11:16:27.914000
826	18,06 XCSE	20260108 11:17:45.826000
280	18,06 XCSE	20260108 11:18:44.031000
4	18,06 XCSE	20260108 11:18:44.031000
164	18,06 XCSE	20260108 11:18:44.031000
1763	18,04 XCSE	20260108 11:18:59.903000
1859	18,05 XCSE	20260108 11:19:10.151000
865	18,05 XCSE	20260108 11:21:54.631000
400	18,07 XCSE	20260108 11:27:38.227000
56	18,07 XCSE	20260108 11:27:38.227000
401	18,07 XCSE	20260108 11:29:09.033000
52	18,07 XCSE	20260108 11:29:09.033000
400	18,09 XCSE	20260108 11:31:34.681000
1620	18,09 XCSE	20260108 11:31:34.681000
400	18,09 XCSE	20260108 11:33:12.031000
56	18,09 XCSE	20260108 11:33:12.031000
400	18,09 XCSE	20260108 11:35:03.032000
54	18,09 XCSE	20260108 11:35:03.032000
457	18,09 XCSE	20260108 11:36:54.037000
400	18,09 XCSE	20260108 11:38:45.830000
1	18,09 XCSE	20260108 11:38:45.830000
56	18,09 XCSE	20260108 11:38:45.830000
456	18,09 XCSE	20260108 11:40:38.709000
400	18,09 XCSE	20260108 11:41:51.032000
57	18,09 XCSE	20260108 11:41:51.032000
400	18,09 XCSE	20260108 11:42:38.032000
53	18,09 XCSE	20260108 11:42:38.032000
454	18,09 XCSE	20260108 11:43:24.031000
462	18,09 XCSE	20260108 11:44:07.030000
459	18,09 XCSE	20260108 11:44:48.032000
396	18,09 XCSE	20260108 11:45:32.759000

{16}------------------------------------------------

64	18,09 XCSE	20260108 11:45:32.759000
336	18,09 XCSE	20260108 11:46:00.032000
131	18,09 XCSE	20260108 11:46:00.032000
376	18,09 XCSE	20260108 11:48:10.489000
78	18,09 XCSE	20260108 11:48:10.489000
400	18,09 XCSE	20260108 11:50:39.031000
56	18,09 XCSE	20260108 11:50:39.031000
1359	18,07 XCSE	20260108 11:50:51.386000
1328	18,07 XCSE	20260108 11:50:51.405000
221	18,07 XCSE	20260108 12:04:09.236000
504	18,07 XCSE	20260108 12:04:09.236000
440	18,08 XCSE	20260108 12:07:12.312000
400	18,08 XCSE	20260108 12:07:12.312000
382	18,08 XCSE	20260108 12:07:12.312000
888	18,07 XCSE	20260108 12:08:31.667000
219	18,07 XCSE	20260108 12:08:32.857000
910	18,08 XCSE	20260108 12:08:58.377000
885	18,07 XCSE	20260108 12:15:17.609000
442	18,07 XCSE	20260108 12:15:17.609000
1357	18,06 XCSE	20260108 12:15:20.156000
869	18,06 XCSE	20260108 12:15:24.160000
559	18,05 XCSE	20260108 12:16:30.157000
310	18,05 XCSE	20260108 12:16:30.157000
434	18,05 XCSE	20260108 12:16:30.157000
866	18,04 XCSE	20260108 12:18:19.904000
433	18,04 XCSE	20260108 12:18:19.904000
930	18,03 XCSE	20260108 12:23:10.439000
890	18,03 XCSE	20260108 12:23:54.556000
1350	18,02 XCSE	20260108 12:39:04.801000
1381	18,02 XCSE	20260108 12:40:39.560000
459	18,02 XCSE	20260108 12:41:09.030000
891	18,02 XCSE	20260108 12:41:09.030000
784	18,03 XCSE	20260108 12:43:24.889000
1275	18,03 XCSE	20260108 12:43:24.904000
812	18,02 XCSE	20260108 12:46:08.716000
578	18,02 XCSE	20260108 12:46:08.716000
463	18,02 XCSE	20260108 12:46:08.716000
400	18,03 XCSE	20260108 12:46:10.742000
970	18,03 XCSE	20260108 12:46:10.742000
138	18,02 XCSE	20260108 13:03:52.824000
1260	18,02 XCSE	20260108 13:05:57.197000
466	18,02 XCSE	20260108 13:05:57.197000
1304	18,01 XCSE	20260108 13:14:33.689000
434	18,01 XCSE	20260108 13:14:33.689000
435	18,01 XCSE	20260108 13:14:33.689000
434	18,01 XCSE	20260108 13:14:33.689000
1278	18,04 XCSE	20260108 13:21:17.901000
119	18,04 XCSE	20260108 13:24:03.031000
311	18,04 XCSE	20260108 13:24:03.031000
857	18,05 XCSE	20260108 13:42:33.026000
429	18,05 XCSE	20260108 13:42:33.026000
1282	18,04 XCSE	20260108 13:42:43.752000
225	18,05 XCSE	20260108 13:56:18.349000
917	18,05 XCSE	20260108 13:56:18.349000
458	18,05 XCSE	20260108 13:56:18.349000
2522	18,05 XCSE	20260108 13:56:18.349000
1375	18,03 XCSE	20260108 13:56:18.966000
1402	18,02 XCSE	20260108 13:56:19.029000
855	18,02 XCSE	20260108 13:56:20.114000

{17}------------------------------------------------

1293	18,02 XCSE	20260108 13:58:21.027000
1293	18,01 XCSE	20260108 14:11:32.014000
431	18,01 XCSE	20260108 14:11:32.014000
431	18,01 XCSE	20260108 14:11:32.014000
431	18,01 XCSE	20260108 14:11:32.014000
448	18,01 XCSE	20260108 14:16:53.781000
1333	18,03 XCSE	20260108 14:21:54.316000
879	18,03 XCSE	20260108 14:24:03.574000
35	18,02 XCSE	20260108 14:37:26.032000
125	18,02 XCSE	20260108 14:38:01.060000
506	18,02 XCSE	20260108 14:38:01.060000
236	18,02 XCSE	20260108 14:38:01.060000
450	18,02 XCSE	20260108 14:38:01.060000
451	18,02 XCSE	20260108 14:38:01.060000
450	18,02 XCSE	20260108 14:38:01.060000
451	18,02 XCSE	20260108 14:38:01.060000
400	18,04 XCSE	20260108 14:51:45.032000
28	18,04 XCSE	20260108 14:51:45.032000
427	18,04 XCSE	20260108 14:54:37.031000
3639	18,02 XCSE	20260108 14:57:02.976000
454	18,02 XCSE	20260108 14:57:02.976000
455	18,02 XCSE	20260108 14:57:02.976000
391	18,05 XCSE	20260108 15:02:36.486000
2415	18,05 XCSE	20260108 15:02:36.486000
397	18,06 XCSE	20260108 15:04:02.510000
281	18,06 XCSE	20260108 15:04:02.510000
149	18,06 XCSE	20260108 15:07:56.159000
298	18,06 XCSE	20260108 15:07:56.159000
3575	18,06 XCSE	20260108 15:11:17.401000
2659	18,06 XCSE	20260108 15:11:18.952000
1400	18,06 XCSE	20260108 15:11:20.021000
427	18,06 XCSE	20260108 15:12:02.302000
427	18,06 XCSE	20260108 15:12:02.302000
427	18,06 XCSE	20260108 15:12:02.302000
427	18,06 XCSE	20260108 15:12:02.302000
878	18,05 XCSE	20260108 15:12:49.303000
439	18,05 XCSE	20260108 15:12:49.303000
439	18,05 XCSE	20260108 15:12:49.303000
1318	18,06 XCSE	20260108 15:25:35.607000
3733	18,09 XCSE	20260108 15:40:18.033000
2992	18,09 XCSE	20260108 15:40:18.042000
856	18,08 XCSE	20260108 15:40:20.225000
436	18,07 XCSE	20260108 15:40:39.177000
436	18,07 XCSE	20260108 15:40:39.177000
434	18,06 XCSE	20260108 15:41:27.363000
434	18,06 XCSE	20260108 15:41:27.363000
434	18,06 XCSE	20260108 15:41:27.363000
433	18,06 XCSE	20260108 15:41:27.363000
884	18,05 XCSE	20260108 15:43:37.041000
441	18,05 XCSE	20260108 15:43:37.041000
1478	18,04 XCSE	20260108 16:06:57.466000
699	18,04 XCSE	20260108 16:12:49.123000
5	18,04 XCSE	20260108 16:12:49.181000
10214	18,04 XCSE	20260108 16:22:53.354574
20000	18 XCSE	20260108 16:33:19.848779
10	18,04 XCSE	20260109 9:06:34.170000
879	18,04 XCSE	20260109 9:09:34.980000
853	18,05 XCSE	20260109 9:15:10.113000
853	18,02 XCSE	20260109 9:16:08.372000

{18}------------------------------------------------

885	18 XCSE	20260109 9:17:23.297000
2582	18,01 XCSE	20260109 9:17:23.298000
878	18 XCSE	20260109 9:18:01.140000
500	18 XCSE	20260109 9:21:31.065000
364	18 XCSE	20260109 9:21:31.065000
282	18 XCSE	20260109 9:23:09.250000
995	18,02 XCSE	20260109 9:25:12.109000
318	18 XCSE	20260109 9:25:12.754000
545	18 XCSE	20260109 9:25:12.754000
459	17,99 XCSE	20260109 9:25:28.157000
433	17,98 XCSE	20260109 9:26:01.180000
433	17,98 XCSE	20260109 9:26:01.180000
431	17,99 XCSE	20260109 9:26:40.604000
431	17,98 XCSE	20260109 9:26:59.391000
443	17,97 XCSE	20260109 9:27:02.807000
461	17,97 XCSE	20260109 9:30:26.130000
436	17,98 XCSE	20260109 9:33:36.252000
432	17,98 XCSE	20260109 9:34:45.251000
864	17,97 XCSE	20260109 9:35:46.153000
432	17,96 XCSE	20260109 9:37:34.355000
432	17,96 XCSE	20260109 9:38:18.279000
432	17,96 XCSE	20260109 9:38:35.940000
432	17,96 XCSE	20260109 9:38:35.940000
1399	17,96 XCSE	20260109 9:40:15.620000
403	17,97 XCSE	20260109 9:44:32.917000
67	17,97 XCSE	20260109 9:44:32.917000
47	17,97 XCSE	20260109 9:45:21.191000
420	17,97 XCSE	20260109 9:45:21.191000
14	17,97 XCSE	20260109 9:46:15.251000
2797	17,96 XCSE	20260109 9:48:38.369000
2209	17,95 XCSE	20260109 9:48:58.283000
869	17,93 XCSE	20260109 9:52:20.433000
890	17,92 XCSE	20260109 9:53:50.112000
444	17,92 XCSE	20260109 9:53:50.112000
862	17,92 XCSE	20260109 9:53:50.114000
862	17,92 XCSE	20260109 9:53:50.487000
894	17,92 XCSE	20260109 9:53:50.506000
448	17,92 XCSE	20260109 9:53:50.549000
450	17,92 XCSE	20260109 9:54:06.701000
456	17,92 XCSE	20260109 9:54:18.014000
464	17,94 XCSE	20260109 10:11:17.307000
441	17,94 XCSE	20260109 10:11:17.468000
446	17,95 XCSE	20260109 10:15:31.004000
446	17,95 XCSE	20260109 10:15:31.004000
446	17,95 XCSE	20260109 10:15:31.004000
446	17,95 XCSE	20260109 10:15:31.004000
1706	17,94 XCSE	20260109 10:15:31.023000
192	17,93 XCSE	20260109 10:15:38.789000
1091	17,93 XCSE	20260109 10:15:38.789000
920	17,92 XCSE	20260109 10:18:57.965000
459	17,92 XCSE	20260109 10:18:57.965000
1301	17,9 XCSE	20260109 10:26:07.488000
434	17,9 XCSE	20260109 10:26:07.488000
434	17,9 XCSE	20260109 10:26:07.488000
433	17,9 XCSE	20260109 10:26:07.488000
434	17,9 XCSE	20260109 10:26:07.488000
485	17,87 XCSE	20260109 10:30:13.457000
1303	17,87 XCSE	20260109 10:30:42.293000
38	17,87 XCSE	20260109 10:30:42.293000

{19}------------------------------------------------

439	17,87 XCSE	20260109 10:40:34.733000
915	17,86 XCSE	20260109 10:46:29.606000
457	17,86 XCSE	20260109 10:46:29.606000
458	17,86 XCSE	20260109 10:46:29.606000
457	17,86 XCSE	20260109 10:46:29.606000
457	17,86 XCSE	20260109 10:46:29.606000
457	17,86 XCSE	20260109 10:46:29.606000
458	17,86 XCSE	20260109 10:46:29.606000
3164	17,84 XCSE	20260109 10:46:29.668000
2728	17,83 XCSE	20260109 10:48:25.698000
9	17,83 XCSE	20260109 10:48:25.742000
2	17,83 XCSE	20260109 10:48:50.869000
1368	17,83 XCSE	20260109 10:49:38.473000
1339	17,82 XCSE	20260109 10:54:07.947000
446	17,82 XCSE	20260109 10:54:07.947000
446	17,82 XCSE	20260109 10:54:07.947000
1866	17,82 XCSE	20260109 11:05:03.148000
118	17,83 XCSE	20260109 11:16:55.197000
35	17,83 XCSE	20260109 11:17:41.054000
300	17,83 XCSE	20260109 11:17:41.054000
452	17,83 XCSE	20260109 11:17:41.054000
118	17,83 XCSE	20260109 11:17:41.054000
453	17,83 XCSE	20260109 11:17:41.054000
1286	17,82 XCSE	20260109 11:19:06.820000
770	17,85 XCSE	20260109 11:25:05.332000
881	17,86 XCSE	20260109 11:33:58.369000
884	17,85 XCSE	20260109 11:33:58.393000
443	17,85 XCSE	20260109 11:38:31.569000
565	17,93 XCSE	20260109 11:47:40.654000
562	17,93 XCSE	20260109 11:47:40.659000
1554	17,93 XCSE	20260109 11:47:48.669000
535	17,93 XCSE	20260109 11:49:00.876000
911	17,95 XCSE	20260109 11:50:04.063000
183	17,96 XCSE	20260109 11:52:44.684000
719	17,96 XCSE	20260109 11:52:44.684000
362	17,96 XCSE	20260109 11:52:45.439000
1222	17,97 XCSE	20260109 11:54:24.360000
498	17,97 XCSE	20260109 11:54:34.073000
476	17,97 XCSE	20260109 11:55:01.289000
440	17,96 XCSE	20260109 11:56:02.880000
1410	17,98 XCSE	20260109 12:00:02.778000
1006	17,98 XCSE	20260109 12:00:02.778000
457	17,98 XCSE	20260109 12:02:25.785000
407	17,98 XCSE	20260109 12:02:31.251000
50	17,98 XCSE	20260109 12:02:31.251000
457	17,98 XCSE	20260109 12:02:40.385000
457	17,98 XCSE	20260109 12:02:44.942000
457	17,98 XCSE	20260109 12:02:49.908000
464	17,95 XCSE	20260109 12:07:13.137000
432	17,95 XCSE	20260109 12:09:50.932000
466	17,95 XCSE	20260109 12:09:58.174000
867	17,95 XCSE	20260109 12:14:40.791000
1734	17,96 XCSE	20260109 12:14:40.792000
460	17,95 XCSE	20260109 12:14:40.831000
924	17,95 XCSE	20260109 12:18:48.932000
924	17,95 XCSE	20260109 12:18:54.352000
870	17,97 XCSE	20260109 12:36:05.645000
1361	17,97 XCSE	20260109 12:38:05.953000
1282	17,97 XCSE	20260109 12:38:06.044000

{20}------------------------------------------------

905	18 XCSE	20260109 12:44:51.965000
48	18 XCSE	20260109 12:50:41.017000
468	18,01 XCSE	20260109 12:53:59.796000
460	18 XCSE	20260109 13:11:17.358000
442	18,01 XCSE	20260109 13:11:17.487000
447	18 XCSE	20260109 13:11:51.512000
448	18 XCSE	20260109 13:12:58.614000
162	18 XCSE	20260109 13:12:58.621000
296	18 XCSE	20260109 13:12:58.621000
453	18 XCSE	20260109 13:14:44.529000
449	17,98 XCSE	20260109 13:14:55.511000
937	18 XCSE	20260109 13:25:59.215000
108	18 XCSE	20260109 13:25:59.215000
448	17,97 XCSE	20260109 13:28:37.709000
448	17,97 XCSE	20260109 13:28:37.709000
448	17,97 XCSE	20260109 13:28:37.709000
448	17,97 XCSE	20260109 13:28:37.709000
447	17,97 XCSE	20260109 13:28:37.709000
448	17,97 XCSE	20260109 13:28:37.709000
2282	17,96 XCSE	20260109 13:30:35.515000
456	17,96 XCSE	20260109 13:30:35.515000
1792	17,95 XCSE	20260109 13:34:30.976000
448	17,95 XCSE	20260109 13:34:30.976000
1871	17,93 XCSE	20260109 13:35:57.162000
319	17,93 XCSE	20260109 13:38:13.357000
421	17,93 XCSE	20260109 13:38:59.654000
58	17,93 XCSE	20260109 13:40:14.744000
433	17,94 XCSE	20260109 13:41:25.123000
433	17,94 XCSE	20260109 13:52:48.469000
433	17,94 XCSE	20260109 13:52:48.469000
74	17,94 XCSE	20260109 14:00:10.054000
2	17,94 XCSE	20260109 14:00:41.400000
445	17,94 XCSE	20260109 14:01:21.223000
458	17,95 XCSE	20260109 14:13:33.839000
462	17,95 XCSE	20260109 14:13:38.449000
896	17,93 XCSE	20260109 14:26:43.859000
73	17,92 XCSE	20260109 14:30:11.262000
436	17,95 XCSE	20260109 14:43:33.833000
237	17,95 XCSE	20260109 14:43:59.677000
403	17,96 XCSE	20260109 14:45:24.037000
350	17,96 XCSE	20260109 14:45:24.037000
10	17,96 XCSE	20260109 14:45:24.064000
499	17,96 XCSE	20260109 14:45:57.151000
434	17,96 XCSE	20260109 14:46:16.160000
453	17,96 XCSE	20260109 14:46:22.589000
126	17,96 XCSE	20260109 14:46:22.589000
225	17,95 XCSE	20260109 14:46:22.611000
237	17,95 XCSE	20260109 14:46:22.611000
8	17,94 XCSE	20260109 14:50:57.157000
853	17,99 XCSE	20260109 15:07:31.687000
426	17,99 XCSE	20260109 15:07:31.687000
960	18,04 XCSE	20260109 15:14:05.709000
563	18,04 XCSE	20260109 15:14:05.709000
917	18,05 XCSE	20260109 15:14:46.459000
917	18,04 XCSE	20260109 15:19:16.984000
458	18,04 XCSE	20260109 15:19:16.984000
1404	18,02 XCSE	20260109 15:19:24.326000
1760	18,02 XCSE	20260109 15:24:06.724000
1320	18,01 XCSE	20260109 15:24:17.457000

{21}------------------------------------------------

440	18,01 XCSE	20260109 15:24:17.457000
1333	18,02 XCSE	20260109 15:24:26.732000
82	18,03 XCSE	20260109 15:30:03.799000
2035	18,03 XCSE	20260109 15:30:03.799000
410	18,03 XCSE	20260109 15:30:03.799000
865	18,03 XCSE	20260109 15:30:03.799000
899	18,03 XCSE	20260109 15:30:07.391000
531	18,03 XCSE	20260109 15:30:07.431000
1440	18,03 XCSE	20260109 15:30:07.431000
443	18,03 XCSE	20260109 15:30:07.431000
591	18,03 XCSE	20260109 15:30:16.319000
1400	18,03 XCSE	20260109 15:30:32.389000
1071	18,03 XCSE	20260109 15:30:57.937000
449	18,03 XCSE	20260109 15:31:06.953000
42	18,03 XCSE	20260109 15:31:16.603000
332	18,03 XCSE	20260109 15:31:27.847000
399	18,03 XCSE	20260109 15:31:29.173000
368	18,03 XCSE	20260109 15:33:45.828000
577	18,04 XCSE	20260109 15:33:46.357000
444	18,04 XCSE	20260109 15:33:46.358000
412	18,04 XCSE	20260109 15:33:46.358000
401	18,04 XCSE	20260109 15:33:47.487000
430	18,04 XCSE	20260109 15:35:01.810000
435	18,04 XCSE	20260109 15:41:10.252000
434	18,04 XCSE	20260109 15:41:10.252000
437	18,04 XCSE	20260109 15:42:13.757000
459	18,03 XCSE	20260109 15:43:19.035000
458	18,03 XCSE	20260109 15:43:19.035000
303	18,02 XCSE	20260109 15:45:35.779000
553	18,02 XCSE	20260109 15:45:35.780000
428	18,02 XCSE	20260109 15:45:35.780000
482	18,02 XCSE	20260109 15:45:35.784000
896	18,02 XCSE	20260109 15:45:35.784000
460	18,02 XCSE	20260109 15:52:02.299000
459	18,02 XCSE	20260109 15:52:02.299000
460	18,02 XCSE	20260109 15:52:02.299000
865	18,04 XCSE	20260109 15:52:26.467000
405	18,04 XCSE	20260109 15:52:26.467000
557	18,04 XCSE	20260109 15:52:26.467000
1183	18,04 XCSE	20260109 15:54:36.091000
1317	18,03 XCSE	20260109 15:55:23.140000
1297	18,03 XCSE	20260109 15:55:23.165000
1300	18,02 XCSE	20260109 15:56:12.784000
1115	18,02 XCSE	20260109 15:56:27.274000
264	18,02 XCSE	20260109 15:56:27.277000
1115	18,02 XCSE	20260109 15:56:27.277000
1752	18,01 XCSE	20260109 16:05:06.220000
438	18,01 XCSE	20260109 16:05:06.220000
2183	18,01 XCSE	20260109 16:05:07.113000
1439	18 XCSE	20260109 16:10:03.022000
285	18 XCSE	20260109 16:10:03.022000
862	18 XCSE	20260109 16:13:53.175000
395	18,01 XCSE	20260109 16:15:46.696000
95	18,01 XCSE	20260109 16:17:21.009000
76	18,01 XCSE	20260109 16:17:21.458000
381	18,02 XCSE	20260109 16:17:39.792000
998	18,02 XCSE	20260109 16:17:39.792000
900	18,02 XCSE	20260109 16:17:39.792000
424	18,01 XCSE	20260109 16:18:49.360000

{22}------------------------------------------------

868	18 XCSE	20260109 16:19:54.140000
433	18 XCSE	20260109 16:19:54.140000
434	18 XCSE	20260109 16:19:54.140000
398	18,01 XCSE	20260109 16:21:01.411000
399	18,01 XCSE	20260109 16:21:41.607000
303	18,02 XCSE	20260109 16:22:06.181000
1000	18,02 XCSE	20260109 16:22:06.181000
1358	18,02 XCSE	20260109 16:25:38.212000
3300	18,02 XCSE	20260109 16:25:38.230000
460	18,01 XCSE	20260109 16:35:50.757070
3900	18,01 XCSE	20260109 16:39:16.471138
504	18,02 XCSE	20260109 16:40:40.695348
1136	18,02 XCSE	20260109 16:42:13.023637
9999	18,04 XCSE	20260109 16:45:03.155024
156	18,04 XCSE	20260109 16:45:03.155024
5723	18,04 XCSE	20260109 16:45:03.155052