AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Alm. Brand

Transaction in Own Shares Jan 5, 2026

3352_rns_2026-01-05_e6775511-0a20-4082-9abf-6dd7d4b7547a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

{0}------------------------------------------------

Volume Price Venue Time - CET
367 18,79 XCSE 20251229 9:03:15.655000
73 18,79 XCSE 20251229 9:03:15.655000
27 18,79 XCSE 20251229 9:03:57.655000
640 18,8 XCSE 20251229 9:04:12.990000
692 18,74 XCSE 20251229 9:06:43.005000
182 18,72 XCSE 20251229 9:10:40.533000
141 18,72 XCSE 20251229 9:10:40.533000
686 18,7 XCSE 20251229 9:16:17.973000
934 18,7 XCSE 20251229 9:19:21.263000
1054 18,73 XCSE 20251229 9:19:49.648000
923 18,73 XCSE 20251229 9:19:49.648000
269 18,69 XCSE 20251229 9:26:13.824000
1158 18,74 XCSE 20251229 9:26:39.526000
484 18,74 XCSE 20251229 9:26:39.527000
506 18,73 XCSE 20251229 9:27:56.290000
391 18,73 XCSE 20251229 9:28:23.244000
506 18,73 XCSE 20251229 9:28:23.244000
448 18,72 XCSE 20251229 9:29:55.516000
823 18,74 XCSE 20251229 9:37:57.960000
1 18,72 XCSE 20251229 9:42:51.991000
553 18,75 XCSE 20251229 9:42:56.323000
919
884
18,73 XCSE
18,72 XCSE
20251229 9:43:15.102000
20251229 9:43:15.124000
885 18,72 XCSE 20251229 9:44:15.131000
525 18,69 XCSE 20251229 9:46:38.454000
533 18,72 XCSE 20251229 9:50:13.636000
902 18,7 XCSE 20251229 9:52:41.310000
511 18,73 XCSE 20251229 9:59:23.644000
451 18,73 XCSE 20251229 10:00:58.327000
551 18,73 XCSE 20251229 10:02:12.006000
533 18,73 XCSE 20251229 10:03:00.663000
451 18,73 XCSE 20251229 10:05:28.050000
451 18,7 XCSE 20251229 10:06:04.769000
471 18,69 XCSE 20251229 10:06:04.797000
134 18,67 XCSE 20251229 10:06:12.566000
338 18,67 XCSE 20251229 10:06:12.566000
4738 18,7 XCSE 20251229 10:25:41.276000
144 18,72 XCSE 20251229 10:27:45.216000
1140 18,72 XCSE 20251229 10:27:45.216000
448 18,72 XCSE 20251229 10:27:45.216000
1854 18,7 XCSE 20251229 10:31:12.505000
927 18,7 XCSE 20251229 10:33:24.762000
468 18,7 XCSE 20251229 10:41:05.324000
452 18,69 XCSE 20251229 10:42:45.181000
445 18,68 XCSE 20251229 10:45:25.993000
481 18,68 XCSE 20251229 10:46:54.671000
467 18,68 XCSE 20251229 10:47:05.938000
479 18,67 XCSE 20251229 10:48:08.438000
457
449
18,67 XCSE
18,66 XCSE
20251229 10:48:23.266000
20251229 10:48:23.293000
55 18,66 XCSE 20251229 10:52:29.243000
700 18,69 XCSE 20251229 10:58:46.354000
419 18,69 XCSE 20251229 10:58:46.354000
42 18,69 XCSE 20251229 10:58:46.370000
1288 18,71 XCSE 20251229 11:00:39.667000
352 18,71 XCSE 20251229 11:00:39.667000
887 18,71 XCSE 20251229 11:00:39.667000
57 18,69 XCSE 20251229 11:01:15.761000

{1}------------------------------------------------

2 18,69 XCSE 20251229 11:01:15.761000
32 18,69 XCSE 20251229 11:01:15.761000
477 18,69 XCSE 20251229 11:01:38.168000
445 18,68 XCSE 20251229 11:01:59.502000
35 18,67 XCSE 20251229 11:04:02.081000
4 18,67 XCSE 20251229 11:04:02.081000
30 18,67 XCSE 20251229 11:04:02.081000
424 18,69 XCSE 20251229 11:09:53.512000
1921 18,72 XCSE 20251229 11:19:28.934000
1307 18,74 XCSE 20251229 11:21:58.658000
314 18,74 XCSE 20251229 11:21:58.658000
375 18,74 XCSE 20251229 11:21:58.658000
459 18,71 XCSE 20251229 11:22:36.509000
921 18,71 XCSE 20251229 11:22:46.802000
1417 18,71 XCSE 20251229 11:26:08.860000
468 18,73 XCSE 20251229 11:32:58.151000
468 18,71 XCSE 20251229 11:33:47.471000
458 18,7 XCSE 20251229 11:33:47.488000
460 18,69 XCSE 20251229 11:34:28.125000
459 18,69 XCSE 20251229 11:34:28.125000
444 18,71 XCSE 20251229 11:40:42.832000
447 18,71 XCSE 20251229 11:41:57.663000
448 18,71 XCSE 20251229 11:43:17.486000
886 18,68 XCSE 20251229 11:43:17.587000
463 18,67 XCSE 20251229 11:43:27.066000
205 18,66 XCSE 20251229 11:43:51.463000
235 18,66 XCSE 20251229 11:43:51.468000
205 18,66 XCSE 20251229 11:43:51.468000
458 18,65 XCSE 20251229 11:44:30.499000
180 18,65 XCSE 20251229 11:44:30.499000
379 18,67 XCSE 20251229 11:53:27.656000
80 18,67 XCSE 20251229 11:53:27.656000
458 18,66 XCSE 20251229 11:54:30.091000
458 18,66 XCSE 20251229 11:54:30.092000
461 18,67 XCSE 20251229 11:56:59.466000
463 18,67 XCSE 20251229 12:00:06.656000
463 18,67 XCSE 20251229 12:02:00.655000
463 18,67 XCSE 20251229 12:05:30.656000
47 18,67 XCSE 20251229 12:07:00.663000
395 18,67 XCSE 20251229 12:07:00.663000
109 18,67 XCSE 20251229 12:07:00.663000
1386 18,65 XCSE 20251229 12:09:24.615000
461 18,65 XCSE 20251229 12:09:24.615000
1856 18,67 XCSE 20251229 12:09:26.025000
826 18,66 XCSE 20251229 12:10:51.763000
51 18,66 XCSE 20251229 12:16:53.218000
388 18,66 XCSE 20251229 12:16:53.218000
929 18,66 XCSE 20251229 12:18:55.344000
465 18,65 XCSE 20251229 12:22:48.652000
466 18,64 XCSE 20251229 12:22:48.677000
467 18,64 XCSE 20251229 12:31:53.332000
467 18,64 XCSE 20251229 12:31:53.332000
452 18,64 XCSE 20251229 12:31:53.377000
320 18,67 XCSE 20251229 12:40:37.764000
2 18,67 XCSE 20251229 12:40:53.689000
50 18,67 XCSE 20251229 12:41:24.928000
82 18,67 XCSE 20251229 12:47:03.099000
320 18,67 XCSE 20251229 12:47:03.099000
52 18,67 XCSE 20251229 12:47:03.099000

{2}------------------------------------------------

313 18,69 XCSE 20251229 12:48:28.478000
555 18,69 XCSE 20251229 12:48:28.478000
267 18,69 XCSE 20251229 12:52:00.655000
243 18,69 XCSE 20251229 12:52:00.655000
457 18,67 XCSE 20251229 12:52:37.872000
951 18,67 XCSE 20251229 13:00:30.113000
470 18,66 XCSE 20251229 13:00:30.137000
414 18,66 XCSE 20251229 13:00:30.142000
327 18,66 XCSE 20251229 13:00:30.142000
143 18,66 XCSE 20251229 13:02:00.206000
741 18,66 XCSE 20251229 13:02:00.206000
893 18,65 XCSE 20251229 13:02:01.192000
891 18,65 XCSE 20251229 13:02:18.133000
229 18,67 XCSE 20251229 13:18:08.656000
196 18,67 XCSE 20251229 13:18:08.656000
108 18,67 XCSE 20251229 13:20:50.655000
337 18,67 XCSE 20251229 13:20:50.655000
87 18,67 XCSE 20251229 13:25:30.645000
358 18,67 XCSE 20251229 13:25:30.645000
121 18,67 XCSE 20251229 13:27:39.047000
443 18,66 XCSE 20251229 13:36:24.604000
47 18,7 XCSE 20251229 13:42:41.871000
488 18,7 XCSE 20251229 13:42:41.871000
1237 18,7 XCSE 20251229 13:42:41.871000
36 18,7 XCSE 20251229 13:42:41.871000
480 18,7 XCSE 20251229 13:42:41.878000
887 18,7 XCSE 20251229 13:43:03.288000
900 18,7 XCSE 20251229 13:43:03.606000
464 18,69 XCSE 20251229 13:44:02.442000
100 18,71 XCSE 20251229 13:48:13.657000
358 18,71 XCSE 20251229 13:48:13.657000
1 18,71 XCSE 20251229 13:48:13.657000
459 18,71 XCSE 20251229 13:50:23.608000
458 18,71 XCSE 20251229 13:54:38.261000
457 18,68 XCSE 20251229 13:56:12.570000
478 18,67 XCSE 20251229 13:56:15.920000
96 18,71 XCSE 20251229 13:59:52.316000
452 18,71 XCSE 20251229 13:59:54.727000
312 18,71 XCSE 20251229 14:03:02.779000
3 18,71 XCSE 20251229 14:03:02.800000
1999 18,72 XCSE 20251229 14:04:28.352000
159 18,72 XCSE 20251229 14:04:28.352000
2 18,72 XCSE 20251229 14:05:21.655000
934 18,71 XCSE 20251229 14:05:48.510000
876 18,71 XCSE 20251229 14:12:58.449000
34 18,71 XCSE 20251229 14:12:58.449000
17 18,71 XCSE 20251229 14:12:58.449000
932 18,74 XCSE 20251229 14:17:31.283000
534 18,74 XCSE 20251229 14:19:00.832000
459 18,74 XCSE 20251229 14:22:38.657000
240 18,74 XCSE 20251229 14:24:50.012000
217 18,74 XCSE 20251229 14:24:50.012000
185 18,71 XCSE 20251229 14:25:10.137000
272 18,71 XCSE 20251229 14:25:10.137000
448 18,73 XCSE 20251229 14:26:10.655000
355 18,73 XCSE 20251229 14:29:38.655000
91 18,73 XCSE 20251229 14:29:38.655000
887 18,71 XCSE 20251229 14:30:24.767000
887 18,71 XCSE 20251229 14:30:28.453000

{3}------------------------------------------------

30 18,69 XCSE 20251229 14:33:28.515000
458 18,71 XCSE 20251229 14:35:03.075000
133 18,71 XCSE 20251229 14:37:50.025000
326 18,71 XCSE 20251229 14:37:50.025000
1 18,71 XCSE 20251229 14:40:53.725000
240 18,71 XCSE 20251229 14:40:53.725000
165 18,71 XCSE 20251229 14:41:30.567000
372 18,71 XCSE 20251229 14:42:22.451000
88 18,72 XCSE 20251229 14:45:29.287000
233 18,72 XCSE 20251229 14:45:53.489000
220 18,72 XCSE 20251229 14:45:53.489000
47 18,7 XCSE 20251229 14:45:56.263000
404 18,7 XCSE 20251229 14:46:04.381000
47 18,7 XCSE 20251229 14:46:04.381000
454 18,69 XCSE 20251229 14:46:55.296000
1363 18,7 XCSE 20251229 14:48:58.766000
628 18,71 XCSE 20251229 14:52:04.065000
34 18,71 XCSE 20251229 15:20:25.481000
52 18,73 XCSE 20251229 15:23:07.582000
104 18,73 XCSE 20251229 15:23:07.582000
185 18,72 XCSE 20251229 15:24:12.071000
195 18,73 XCSE 20251229 15:25:30.770000
65 18,73 XCSE 20251229 15:25:30.770000
667 18,73 XCSE 20251229 15:25:30.776000
927 18,74 XCSE 20251229 15:26:13.433000
70 18,75 XCSE 20251229 15:28:06.321000
20 18,75 XCSE 20251229 15:28:06.321000
230 18,75 XCSE 20251229 15:28:06.321000
424 18,75 XCSE 20251229 15:28:06.321000
285 18,73 XCSE 20251229 15:29:39.423000
52 18,73 XCSE 20251229 15:29:39.423000
567 18,73 XCSE 20251229 15:31:46.713000
286 18,73 XCSE 20251229 15:31:46.713000
1930 18,75 XCSE 20251229 15:34:47.732000
940 18,74 XCSE 20251229 15:38:19.631000
470 18,74 XCSE 20251229 15:38:19.631000
470 18,74 XCSE 20251229 15:38:19.631000
3700 18,73 XCSE 20251229 15:38:19.649000
4 18,73 XCSE 20251229 15:38:19.649000
960 18,73 XCSE 20251229 15:38:20.396000
909 18,73 XCSE 20251229 15:38:21.023000
960 18,73 XCSE 20251229 15:38:21.023000
1401 18,73 XCSE 20251229 15:38:56.068000
561 18,73 XCSE 20251229 15:38:56.264000
619 18,74 XCSE 20251229 15:40:15.308000
909 18,74 XCSE 20251229 15:40:15.308000
610 18,74 XCSE 20251229 15:41:34.902000
1456 18,74 XCSE 20251229 15:41:34.902000
4 18,74 XCSE 20251229 15:41:34.925000
478 18,72 XCSE 20251229 15:41:43.879000
476 18,72 XCSE 20251229 15:41:49.577000
463 18,72 XCSE 20251229 15:41:49.866000
158 18,71 XCSE 20251229 15:41:52.380000
908 18,71 XCSE 20251229 15:45:08.661000
932 18,71 XCSE 20251229 15:45:09.559000
923 18,7 XCSE 20251229 15:55:36.196000
60 18,73 XCSE 20251229 16:11:12.973000
1145 18,73 XCSE 20251229 16:11:12.973000
961 18,71 XCSE 20251229 16:12:15.792000

{4}------------------------------------------------

607 18,7 XCSE 20251229 16:12:29.498000
31 18,72 XCSE 20251229 16:13:01.266000
890 18,72 XCSE 20251229 16:13:01.266000
320 18,72 XCSE 20251229 16:13:01.266000
4 18,72 XCSE 20251229 16:13:04.593000
646 18,72 XCSE 20251229 16:14:04.468000
4 18,72 XCSE 20251229 16:14:04.492000
10 18,71 XCSE 20251229 16:25:13.396000
17 18,71 XCSE 20251229 16:37:49.568883
884 18,71 XCSE 20251229 16:40:35.736295
1402 18,71 XCSE 20251229 16:40:35.764377
2103 18,73 XCSE 20251229 16:45:15.659415
397 18,73 XCSE 20251229 16:45:15.659447
397 18,73 XCSE 20251229 16:45:15.659494
461 18,73 XCSE 20251229 16:45:15.660528
1642 18,73 XCSE 20251229 16:45:15.660603
1588 18,73 XCSE 20251229 16:45:15.660635
912 18,73 XCSE 20251229 16:45:15.660652
2500 18,73 XCSE 20251229 16:45:15.660870
1576 18,73 XCSE 20251229 16:45:15.660903
924 18,73 XCSE 20251229 16:45:15.660920
1024 18,73 XCSE 20251229 16:45:15.677901
1476 18,73 XCSE 20251229 16:45:19.970621
2500 18,73 XCSE 20251229 16:45:20.758021
6891 18,73 XCSE 20251229 16:45:20.758021
2500 18,73 XCSE 20251229 16:45:20.758088
2500 18,73 XCSE 20251229 16:45:20.758130
2500 18,73 XCSE 20251229 16:45:20.758170
2321 18,73 XCSE 20251229 16:45:20.758195
482 18,71 XCSE 20251230 9:03:06.172000
51 18,71 XCSE 20251230 9:03:50.947000
424 18,71 XCSE 20251230 9:03:50.947000
475 18,71 XCSE 20251230 9:05:26.947000
61 18,71 XCSE 20251230 9:06:24.947000
411 18,71 XCSE 20251230 9:06:24.947000
478 18,71 XCSE 20251230 9:06:52.947000
472 18,71 XCSE 20251230 9:08:18.946000
472 18,71 XCSE 20251230 9:10:17.663000
67 18,71 XCSE 20251230 9:11:58.342000
100 18,71 XCSE 20251230 9:11:58.342000
928 18,69 XCSE 20251230 9:12:36.943000
43 18,67 XCSE 20251230 9:12:40.629000
949 18,66 XCSE 20251230 9:14:06.244000
449 18,64 XCSE 20251230 9:14:07.042000
50 18,69 XCSE 20251230 9:18:29.516000
881 18,69 XCSE 20251230 9:23:05.930000
530 18,72 XCSE 20251230 9:23:49.482000
742 18,71 XCSE 20251230 9:27:29.700000
928 18,7 XCSE 20251230 9:29:40.418000
456 18,7 XCSE 20251230 9:29:44.357000
317 18,74 XCSE 20251230 9:44:08.102000
513 18,74 XCSE 20251230 9:44:08.102000
860 18,74 XCSE 20251230 9:44:08.102000
860 18,74 XCSE 20251230 9:44:08.109000
940 18,72 XCSE 20251230 9:45:21.840000
948 18,72 XCSE 20251230 9:50:29.057000
880 18,7 XCSE 20251230 9:50:49.681000
600 18,7 XCSE 20251230 9:57:55.523000
376 18,7 XCSE 20251230 9:57:55.523000

{5}------------------------------------------------

934 18,69 XCSE 20251230 9:58:59.108000
189 18,69 XCSE 20251230 10:00:17.120000
253 18,69 XCSE 20251230 10:00:17.120000
443 18,68 XCSE 20251230 10:00:17.212000
485 18,71 XCSE 20251230 10:04:35.823000
194 18,71 XCSE 20251230 10:04:35.823000
489 18,71 XCSE 20251230 10:06:00.134000
10 18,71 XCSE 20251230 10:06:00.134000
447 18,69 XCSE 20251230 10:07:06.812000
156 18,69 XCSE 20251230 10:08:03.816000
317 18,69 XCSE 20251230 10:08:03.840000
94 18,69 XCSE 20251230 10:08:03.840000
62 18,69 XCSE 20251230 10:08:03.840000
130 18,68 XCSE 20251230 10:09:51.783000
344 18,68 XCSE 20251230 10:12:29.336000
130 18,68 XCSE 20251230 10:12:29.337000
452 18,67 XCSE 20251230 10:12:41.807000
4 18,69 XCSE 20251230 10:19:31.098000
573 18,69 XCSE 20251230 10:19:31.217000
581 18,69 XCSE 20251230 10:19:31.217000
473 18,67 XCSE 20251230 10:19:31.217000
1340 18,68 XCSE 20251230 10:24:43.626000
1340 18,67 XCSE 20251230 10:24:50.983000
827 18,68 XCSE 20251230 10:38:05.330000
62 18,68 XCSE 20251230 10:41:02.074000
442 18,68 XCSE 20251230 10:45:14.005000
541 18,7 XCSE 20251230 10:50:33.446000
582 18,7 XCSE 20251230 10:50:33.446000
526 18,7 XCSE 20251230 10:50:35.291000
285 18,7 XCSE 20251230 10:50:46.309000
381 18,69 XCSE 20251230 10:50:59.695000
468 18,68 XCSE 20251230 10:52:01.763000
465 18,72 XCSE 20251230 11:00:59.472000
1543 18,72 XCSE 20251230 11:01:32.889000
468 18,73 XCSE 20251230 11:02:11.937000
225 18,74 XCSE 20251230 11:09:51.297000
540 18,74 XCSE 20251230 11:11:13.095000
444 18,73 XCSE 20251230 11:12:35.765000
531 18,75 XCSE 20251230 11:12:56.632000
510 18,75 XCSE 20251230 11:12:56.632000
529 18,75 XCSE 20251230 11:12:56.632000
650 18,75 XCSE 20251230 11:12:56.632000
234 18,75 XCSE 20251230 11:12:56.632000
451 18,75 XCSE 20251230 11:13:09.948000
451 18,75 XCSE 20251230 11:13:09.950000
480 18,74 XCSE 20251230 11:14:56.770000
1537 18,74 XCSE 20251230 11:15:10.942000
563 18,74 XCSE 20251230 11:15:10.942000
263 18,74 XCSE 20251230 11:15:10.942000
543 18,75 XCSE 20251230 11:17:28.712000
639 18,75 XCSE 20251230 11:17:28.712000
289 18,73 XCSE 20251230 11:20:39.483000
616 18,73 XCSE 20251230 11:20:39.483000
452 18,73 XCSE 20251230 11:20:39.483000
981 18,75 XCSE 20251230 11:26:43.781000
432 18,75 XCSE 20251230 11:27:09.947000
29 18,75 XCSE 20251230 11:27:09.947000
464 18,75 XCSE 20251230 11:30:13.843000
575 18,76 XCSE 20251230 11:31:28.829000

{6}------------------------------------------------

917 18,75 XCSE 20251230 11:32:04.462000
915 18,75 XCSE 20251230 11:32:04.481000
917 18,75 XCSE 20251230 11:32:11.186000
459 18,74 XCSE 20251230 11:32:54.513000
458 18,74 XCSE 20251230 11:32:54.513000
919 18,74 XCSE 20251230 11:34:29.461000
464 18,76 XCSE 20251230 11:49:21.415000
428 18,76 XCSE 20251230 11:52:20.947000
35 18,76 XCSE 20251230 11:52:20.947000
879 18,76 XCSE 20251230 11:52:28.615000
470 18,77 XCSE 20251230 11:53:15.946000
467 18,77 XCSE 20251230 11:54:14.141000
520 18,77 XCSE 20251230 11:56:00.014000
802 18,75 XCSE 20251230 11:59:59.702000
468 18,77 XCSE 20251230 12:01:55.947000
126 18,75 XCSE 20251230 12:03:41.767000
338 18,75 XCSE 20251230 12:03:41.767000
464 18,75 XCSE 20251230 12:03:41.767000
575 18,77 XCSE 20251230 12:07:00.345000
929 18,75 XCSE 20251230 12:10:58.841000
477 18,77 XCSE 20251230 12:14:00.951000
154 18,77 XCSE 20251230 12:16:43.843000
770 18,77 XCSE 20251230 12:16:43.868000
154 18,77 XCSE 20251230 12:16:43.868000
950 18,77 XCSE 20251230 12:16:51.584000
479 18,77 XCSE 20251230 12:19:42.954000
460 18,75 XCSE 20251230 12:20:10.376000
1361 18,75 XCSE 20251230 12:25:34.072000
496 18,75 XCSE 20251230 12:25:34.089000
865 18,75 XCSE 20251230 12:25:34.089000
882 18,74 XCSE 20251230 12:25:40.168000
445 18,74 XCSE 20251230 12:28:02.521000
460 18,73 XCSE 20251230 12:28:44.010000
364 18,75 XCSE 20251230 12:48:11.183000
466 18,75 XCSE 20251230 12:51:56.947000
206 18,75 XCSE 20251230 12:54:47.136000
259 18,75 XCSE 20251230 12:54:47.136000
459 18,75 XCSE 20251230 12:57:44.141000
369 18,73 XCSE 20251230 13:00:25.424000
459 18,75 XCSE 20251230 13:00:25.424000
459 18,75 XCSE 20251230 13:02:59.415000
45 18,75 XCSE 20251230 13:07:00.022000
462 18,75 XCSE 20251230 13:07:00.022000
110 18,75 XCSE 20251230 13:09:12.946000
349 18,75 XCSE 20251230 13:09:12.946000
916 18,73 XCSE 20251230 13:09:19.462000
457 18,73 XCSE 20251230 13:09:19.462000
460 18,74 XCSE 20251230 13:17:08.392000
458 18,75 XCSE 20251230 13:19:46.948000
155 18,75 XCSE 20251230 13:23:00.080000
312 18,75 XCSE 20251230 13:23:00.080000
1829 18,73 XCSE 20251230 13:26:07.350000
458 18,73 XCSE 20251230 13:26:07.350000
2262 18,73 XCSE 20251230 13:26:07.455000
1051 18,73 XCSE 20251230 13:26:11.044000
573 18,73 XCSE 20251230 13:29:57.976000
564 18,74 XCSE 20251230 13:33:23.613000
1395 18,77 XCSE 20251230 13:33:51.637000
1860 18,77 XCSE 20251230 13:37:26.957000

{7}------------------------------------------------

1916 18,77 XCSE 20251230 13:37:26.958000
1437 18,76 XCSE 20251230 13:37:27.202000
1338 18,75 XCSE 20251230 13:39:55.142000
185 18,75 XCSE 20251230 13:51:41.890000
166 18,76 XCSE 20251230 14:01:47.108000
438 18,76 XCSE 20251230 14:01:47.125000
444 18,77 XCSE 20251230 14:12:41.795000
245 18,77 XCSE 20251230 14:14:45.947000
199 18,77 XCSE 20251230 14:14:45.947000
559 18,78 XCSE 20251230 14:19:17.679000
406 18,78 XCSE 20251230 14:19:17.679000
1327 18,76 XCSE 20251230 14:20:18.991000
1327 18,76 XCSE 20251230 14:32:28.161000
1002 18,77 XCSE 20251230 14:35:12.873000
8 18,77 XCSE 20251230 14:36:41.430000
437 18,77 XCSE 20251230 14:36:41.430000
445 18,77 XCSE 20251230 14:40:41.415000
446 18,77 XCSE 20251230 14:42:32.414000
889 18,76 XCSE 20251230 14:44:47.864000
462 18,77 XCSE 20251230 14:50:42.947000
462 18,77 XCSE 20251230 14:52:34.302000
288 18,77 XCSE 20251230 14:53:21.262000
178 18,77 XCSE 20251230 14:53:21.262000
461 18,75 XCSE 20251230 14:54:37.798000
602 18,76 XCSE 20251230 14:55:28.060000
879 18,75 XCSE 20251230 15:03:53.293000
101 18,75 XCSE 20251230 15:06:58.512000
349 18,75 XCSE 20251230 15:08:19.625000
101 18,75 XCSE 20251230 15:08:19.625000
279 18,77 XCSE 20251230 15:08:58.616000
694 18,77 XCSE 20251230 15:08:58.616000
397 18,77 XCSE 20251230 15:08:58.616000
493 18,77 XCSE 20251230 15:08:58.616000
354 18,78 XCSE 20251230 15:09:37.415000
134 18,78 XCSE 20251230 15:09:37.415000
598 18,79 XCSE 20251230 15:11:44.898000
168 18,79 XCSE 20251230 15:11:44.898000
485 18,79 XCSE 20251230 15:12:34.601000
894 18,78 XCSE 20251230 15:14:43.513000
64 18,78 XCSE 20251230 15:14:43.513000
879 18,78 XCSE 20251230 15:16:00.431000
500 18,78 XCSE 20251230 15:16:00.431000
14 18,79 XCSE 20251230 15:25:23.118000
1964 18,8 XCSE 20251230 15:25:23.118000
26 18,8 XCSE 20251230 15:25:23.118000
456 18,8 XCSE 20251230 15:26:34.946000
1368 18,78 XCSE 20251230 15:27:10.723000
3 18,79 XCSE 20251230 15:30:00.032000
36 18,79 XCSE 20251230 15:30:00.032000
78 18,79 XCSE 20251230 15:30:00.032000
469 18,77 XCSE 20251230 15:30:53.528000
469 18,77 XCSE 20251230 15:31:44.643000
261 18,77 XCSE 20251230 15:31:44.643000
207 18,77 XCSE 20251230 15:31:44.643000
1 18,77 XCSE 20251230 15:31:44.643000
365 18,78 XCSE 20251230 15:33:55.652000
1064 18,78 XCSE 20251230 15:33:55.652000
476 18,78 XCSE 20251230 15:34:43.947000
185 18,77 XCSE 20251230 15:35:58.350000

{8}------------------------------------------------

463 18,78 XCSE 20251230 15:36:13.345000
22 18,78 XCSE 20251230 15:36:32.761000
443 18,78 XCSE 20251230 15:36:32.761000
28 18,78 XCSE 20251230 15:36:50.947000
433 18,78 XCSE 20251230 15:36:50.947000
27 18,78 XCSE 20251230 15:37:10.929000
436 18,78 XCSE 20251230 15:37:10.929000
100 18,78 XCSE 20251230 15:38:40.946000
354 18,78 XCSE 20251230 15:38:40.946000
478 18,78 XCSE 20251230 15:41:00.806000
300 18,75 XCSE 20251230 15:41:39.538000
606 18,75 XCSE 20251230 15:45:24.726000
300 18,75 XCSE 20251230 15:45:24.726000
218 18,75 XCSE 20251230 15:46:05.124000
436 18,75 XCSE 20251230 15:46:05.124000
1357 18,77 XCSE 20251230 15:49:14.346000
576 18,77 XCSE 20251230 15:49:14.346000
506 18,77 XCSE 20251230 15:49:14.346000
492 18,77 XCSE 20251230 15:49:14.346000
555 18,77 XCSE 20251230 15:49:14.346000
498 18,82 XCSE 20251230 15:49:21.234000
1437 18,8 XCSE 20251230 15:49:21.235000
1437 18,8 XCSE 20251230 15:49:59.513000
1379 18,79 XCSE 20251230 15:50:04.513000
3 18,8 XCSE 20251230 15:50:20.560000
6 18,8 XCSE 20251230 15:50:20.560000
562 18,81 XCSE 20251230 15:50:20.561000
1360 18,83 XCSE 20251230 15:51:06.348000
3 18,83 XCSE 20251230 15:52:53.104000
903 18,85 XCSE 20251230 15:53:44.990000
481 18,86 XCSE 20251230 15:55:25.830000
474 18,85 XCSE 20251230 15:56:59.518000
281 18,87 XCSE 20251230 16:00:11.218000
1463 18,87 XCSE 20251230 16:00:17.270000
2328 18,87 XCSE 20251230 16:00:17.292000
401 18,88 XCSE 20251230 16:04:30.723000
438 18,88 XCSE 20251230 16:05:59.663000
969 18,88 XCSE 20251230 16:06:00.919000
504 18,89 XCSE 20251230 16:06:02.107000
546 18,89 XCSE 20251230 16:06:02.107000
569 18,89 XCSE 20251230 16:06:02.107000
1880 18,9 XCSE 20251230 16:06:03.835000
1328 18,9 XCSE 20251230 16:06:32.897000
1429 18,89 XCSE 20251230 16:07:04.166000
1336 18,92 XCSE 20251230 16:08:41.571000
924 18,91 XCSE 20251230 16:08:55.208000
893 18,91 XCSE 20251230 16:08:55.297000
893 18,9 XCSE 20251230 16:09:42.033000
877 18,92 XCSE 20251230 16:09:59.469000
916 18,92 XCSE 20251230 16:10:05.372000
454 18,92 XCSE 20251230 16:10:07.433000
456 18,9 XCSE 20251230 16:14:08.451000
113 18,9 XCSE 20251230 16:14:13.014000
344 18,9 XCSE 20251230 16:14:13.014000
438 18,89 XCSE 20251230 16:14:29.558000
1000 18,88 XCSE 20251230 16:21:26.123208
2000 18,9 XCSE 20251230 16:26:14.969594
2000 18,9 XCSE 20251230 16:26:14.969667
2495 18,9 XCSE 20251230 16:26:14.969671

{9}------------------------------------------------

2000 18,9 XCSE 20251230 16:26:14.969698
2000 18,9 XCSE 20251230 16:26:18.055822
706 18,9 XCSE 20251230 16:26:18.055917
407 18,9 XCSE 20251230 16:26:18.055957
430 18,85 XCSE 20260102 9:01:17.859000
430 18,85 XCSE 20260102 9:01:17.859000
455 18,84 XCSE 20260102 9:02:03.187000
455 18,84 XCSE 20260102 9:02:03.187000
770 18,85 XCSE 20260102 9:06:52.736000
128 18,85 XCSE 20260102 9:06:52.736000
469 18,85 XCSE 20260102 9:08:02.232000
466 18,85 XCSE 20260102 9:09:16.090000
440 18,84 XCSE 20260102 9:10:20.232000
332 18,84 XCSE 20260102 9:11:17.232000
106 18,84 XCSE 20260102 9:11:17.232000
294 18,84 XCSE 20260102 9:12:26.231000
882 18,82 XCSE 20260102 9:14:15.870000
935 18,84 XCSE 20260102 9:15:58.393000
707 18,86 XCSE 20260102 9:19:59.927000
428 18,86 XCSE 20260102 9:19:59.927000
3222 18,9 XCSE 20260102 9:28:47.112000
452 18,9 XCSE 20260102 9:29:49.087000
453 18,9 XCSE 20260102 9:30:57.715000
895 18,88 XCSE 20260102 9:31:04.175000
876 18,87 XCSE 20260102 9:32:16.156000
438 18,87 XCSE 20260102 9:32:16.172000
438 18,87 XCSE 20260102 9:32:17.078000
434 18,86 XCSE 20260102 9:32:21.114000
435 18,84 XCSE 20260102 9:36:43.701000
461 18,84 XCSE 20260102 9:36:44.838000
467 18,83 XCSE 20260102 9:36:44.898000
363 18,83 XCSE 20260102 9:45:06.242000
108 18,83 XCSE 20260102 9:45:06.242000
471 18,83 XCSE 20260102 9:46:17.431000
469 18,8 XCSE 20260102 9:46:20.765000
463 18,79 XCSE 20260102 9:46:21.307000
444 18,78 XCSE 20260102 9:46:42.149000
437 18,76 XCSE 20260102 9:46:47.667000
459 18,75 XCSE 20260102 9:46:48.418000
449 18,73 XCSE 20260102 9:47:12.370000
446 18,72 XCSE 20260102 9:50:14.813000
119 18,73 XCSE 20260102 9:55:54.049000
347 18,73 XCSE 20260102 9:55:54.049000
433 18,72 XCSE 20260102 9:57:55.093000
133 18,71 XCSE 20260102 9:57:55.100000
302 18,71 XCSE 20260102 9:57:55.100000
254 18,7 XCSE 20260102 9:57:55.118000
181 18,7 XCSE 20260102 9:57:55.119000
254 18,7 XCSE 20260102 9:57:55.125000
181 18,7 XCSE 20260102 9:57:55.125000
436 18,7 XCSE 20260102 9:58:02.700000
461 18,7 XCSE 20260102 9:58:20.006000
451 18,77 XCSE 20260102 10:07:45.629000
588 18,77 XCSE 20260102 10:07:48.786000
229 18,77 XCSE 20260102 10:09:04.266000
443 18,75 XCSE 20260102 10:09:22.968000
192 18,78 XCSE 20260102 10:15:16.620000
620 18,78 XCSE 20260102 10:15:16.620000
458 18,79 XCSE 20260102 10:19:23.349000

{10}------------------------------------------------

208 18,8 XCSE 20260102 10:19:51.680000
249 18,8 XCSE 20260102 10:19:54.602000
647 18,8 XCSE 20260102 10:19:55.175000
439 18,77 XCSE 20260102 10:20:12.276000
442 18,75 XCSE 20260102 10:20:35.115000
47 18,77 XCSE 20260102 10:23:13.987000
857 18,77 XCSE 20260102 10:23:27.884000
431 18,75 XCSE 20260102 10:23:35.005000
431 18,73 XCSE 20260102 10:24:12.754000
463 18,73 XCSE 20260102 10:24:16.708000
463 18,73 XCSE 20260102 10:24:23.169000
463 18,72 XCSE 20260102 10:24:25.947000
471 18,71 XCSE 20260102 10:29:16.151000
437 18,71 XCSE 20260102 10:32:15.385000
447 18,71 XCSE 20260102 10:35:52.233000
441 18,7 XCSE 20260102 10:35:52.255000
441 18,69 XCSE 20260102 10:36:00.416000
448 18,69 XCSE 20260102 10:36:21.772000
464 18,69 XCSE 20260102 10:36:25.803000
465 18,68 XCSE 20260102 10:37:40.156000
941 18,7 XCSE 20260102 10:45:49.919000
470 18,69 XCSE 20260102 10:47:44.465000
451 18,68 XCSE 20260102 10:49:04.859000
467 18,67 XCSE 20260102 10:49:45.370000
256 18,71 XCSE 20260102 10:58:32.707000
590 18,71 XCSE 20260102 10:58:32.707000
377 18,71 XCSE 20260102 10:58:32.707000
462 18,7 XCSE 20260102 11:01:49.514000
461 18,7 XCSE 20260102 11:01:49.514000
246 18,71 XCSE 20260102 11:04:49.721000
87 18,71 XCSE 20260102 11:04:50.877000
289 18,71 XCSE 20260102 11:04:50.896000
296 18,71 XCSE 20260102 11:05:04.648000
385 18,71 XCSE 20260102 11:05:15.692000
284 18,71 XCSE 20260102 11:05:15.712000
443 18,69 XCSE 20260102 11:05:41.328000
445 18,68 XCSE 20260102 11:05:44.545000
454 18,67 XCSE 20260102 11:05:45.278000
971 18,72 XCSE 20260102 11:09:36.683000
1383 18,69 XCSE 20260102 11:11:12.347000
1175 18,69 XCSE 20260102 11:14:21.513000
878 18,7 XCSE 20260102 11:18:56.987000
945 18,69 XCSE 20260102 11:18:58.992000
946 18,68 XCSE 20260102 11:23:29.789000
701 18,7 XCSE 20260102 11:25:52.880000
591 18,7 XCSE 20260102 11:30:13.492000
129 18,7 XCSE 20260102 11:30:40.496000
325 18,7 XCSE 20260102 11:30:40.496000
453 18,7 XCSE 20260102 11:32:24.870000
454 18,7 XCSE 20260102 11:34:29.429000
116 18,7 XCSE 20260102 11:37:35.766000
456 18,7 XCSE 20260102 11:37:35.766000
632 18,71 XCSE 20260102 11:38:38.883000
357 18,7 XCSE 20260102 11:43:09.125000
96 18,7 XCSE 20260102 11:43:09.125000
455 18,7 XCSE 20260102 11:45:31.105000
453 18,7 XCSE 20260102 11:47:55.142000
5162 18,67 XCSE 20260102 11:49:18.897000
2071 18,67 XCSE 20260102 11:49:18.897000

{11}------------------------------------------------

452 18,67 XCSE 20260102 11:49:18.897000
469 18,66 XCSE 20260102 11:49:23.634000
364 18,7 XCSE 20260102 12:12:20.231000
462 18,71 XCSE 20260102 12:15:51.269000
442 18,7 XCSE 20260102 12:15:51.530000
1325 18,7 XCSE 20260102 12:17:15.875000
442 18,69 XCSE 20260102 12:17:15.891000
442 18,69 XCSE 20260102 12:17:15.891000
559 18,69 XCSE 20260102 12:17:15.912000
378 18,69 XCSE 20260102 12:17:15.912000
939 18,68 XCSE 20260102 12:17:52.146000
437 18,67 XCSE 20260102 12:19:20.135000
448 18,68 XCSE 20260102 12:32:26.233000
462 18,67 XCSE 20260102 12:38:03.464000
261 18,69 XCSE 20260102 12:38:51.884000
409 18,69 XCSE 20260102 12:38:51.884000
901 18,68 XCSE 20260102 12:41:00.456000
902 18,67 XCSE 20260102 12:42:07.378000
940 18,66 XCSE 20260102 12:55:57.895000
470 18,66 XCSE 20260102 12:55:57.895000
470 18,66 XCSE 20260102 12:55:57.895000
926 18,67 XCSE 20260102 13:02:04.802000
729 18,67 XCSE 20260102 13:02:04.809000
1504 18,74 XCSE 20260102 13:30:34.934000
1143 18,74 XCSE 20260102 13:30:34.934000
474 18,74 XCSE 20260102 13:30:34.934000
458 18,74 XCSE 20260102 13:30:34.934000
328 18,74 XCSE 20260102 13:33:53.376000
1348 18,74 XCSE 20260102 13:33:53.376000
3 18,74 XCSE 20260102 13:33:53.397000
3 18,73 XCSE 20260102 13:33:53.399000
918 18,73 XCSE 20260102 13:33:53.412000
896 18,72 XCSE 20260102 13:33:53.418000
897 18,73 XCSE 20260102 13:33:53.437000
898 18,71 XCSE 20260102 13:34:01.726000
435 18,76 XCSE 20260102 13:49:26.430000
443 18,74 XCSE 20260102 13:49:28.015000
448 18,74 XCSE 20260102 13:55:47.710000
447 18,74 XCSE 20260102 13:55:47.710000
922 18,74 XCSE 20260102 13:56:26.383000
67 18,73 XCSE 20260102 14:08:28.906000
34 18,73 XCSE 20260102 14:08:28.932000
68 18,73 XCSE 20260102 14:08:28.932000
102 18,73 XCSE 20260102 14:08:28.932000
102 18,73 XCSE 20260102 14:08:28.932000
74 18,73 XCSE 20260102 14:13:37.058000
67 18,73 XCSE 20260102 14:13:37.058000
306 18,73 XCSE 20260102 14:13:37.058000
250 18,73 XCSE 20260102 14:13:37.058000
197 18,73 XCSE 20260102 14:13:37.058000
892 18,73 XCSE 20260102 14:16:55.072000
867 18,72 XCSE 20260102 14:17:00.304000
200 18,71 XCSE 20260102 14:18:18.570000
857 18,73 XCSE 20260102 14:19:16.127000
444 18,73 XCSE 20260102 14:20:13.227000
445 18,73 XCSE 20260102 14:23:27.433000
444 18,73 XCSE 20260102 14:26:49.234000
444 18,73 XCSE 20260102 14:30:29.429000
314 18,73 XCSE 20260102 14:33:23.243000

{12}------------------------------------------------

130 18,73 XCSE 20260102 14:33:23.243000
355 18,73 XCSE 20260102 14:36:32.231000
90 18,73 XCSE 20260102 14:36:32.231000
131 18,73 XCSE 20260102 14:40:26.087000
314 18,73 XCSE 20260102 14:40:26.087000
237 18,73 XCSE 20260102 14:44:00.690000
223 18,73 XCSE 20260102 14:44:00.690000
223 18,73 XCSE 20260102 14:46:54.023000
75 18,73 XCSE 20260102 14:46:54.023000
553 18,73 XCSE 20260102 14:50:28.970000
155 18,71 XCSE 20260102 14:50:41.302000
532 18,71 XCSE 20260102 14:50:41.304000
200 18,71 XCSE 20260102 14:50:41.304000
443 18,71 XCSE 20260102 14:50:41.304000
443 18,71 XCSE 20260102 14:50:41.304000
456 18,74 XCSE 20260102 14:52:28.435000
570 18,74 XCSE 20260102 14:52:28.435000
442 18,74 XCSE 20260102 14:53:28.466000
451 18,74 XCSE 20260102 14:55:11.429000
301 18,74 XCSE 20260102 14:58:41.624000
1 18,75 XCSE 20260102 15:02:16.492000
259 18,75 XCSE 20260102 15:02:16.492000
409 18,75 XCSE 20260102 15:02:16.492000
864 18,73 XCSE 20260102 15:02:26.809000
44 18,73 XCSE 20260102 15:02:26.809000
1378 18,73 XCSE 20260102 15:03:55.477000
930 18,71 XCSE 20260102 15:04:52.412000
465 18,71 XCSE 20260102 15:04:52.412000
898 18,7 XCSE 20260102 15:05:44.292000
886 18,69 XCSE 20260102 15:05:44.399000
895 18,68 XCSE 20260102 15:06:04.675000
639 18,69 XCSE 20260102 15:06:06.577000
407 18,69 XCSE 20260102 15:06:06.577000
921 18,67 XCSE 20260102 15:09:46.029000
863 18,67 XCSE 20260102 15:09:46.051000
436 18,68 XCSE 20260102 15:12:40.326000
3 18,69 XCSE 20260102 15:14:07.335000
6 18,69 XCSE 20260102 15:14:07.335000
14 18,7 XCSE 20260102 15:16:18.904000
3 18,7 XCSE 20260102 15:17:50.792000
20 18,7 XCSE 20260102 15:17:50.792000
373 18,71 XCSE 20260102 15:26:43.659000
925 18,71 XCSE 20260102 15:26:43.659000
2263 18,71 XCSE 20260102 15:26:43.659000
939 18,69 XCSE 20260102 15:28:56.859000
1373 18,71 XCSE 20260102 15:29:43.859000
384 18,71 XCSE 20260102 15:29:43.859000
222 18,71 XCSE 20260102 15:29:43.859000
712 18,69 XCSE 20260102 15:29:43.876000
8 18,69 XCSE 20260102 15:30:00.100000
1304 18,69 XCSE 20260102 15:30:29.805000
1327 18,69 XCSE 20260102 15:33:16.312000
568 18,69 XCSE 20260102 15:33:16.821000
319 18,69 XCSE 20260102 15:33:16.821000
385 18,68 XCSE 20260102 15:36:42.550000
1339 18,73 XCSE 20260102 15:43:07.673000
366 18,73 XCSE 20260102 15:43:07.673000
904 18,7 XCSE 20260102 15:43:43.931000
471 18,69 XCSE 20260102 15:46:04.056000

{13}------------------------------------------------

433 18,68 XCSE 20260102 15:46:16.105000
435 18,67 XCSE 20260102 15:47:31.648000
414 18,68 XCSE 20260102 15:52:27.106000
458 18,67 XCSE 20260102 15:56:19.337000
1638 18,65 XCSE 20260102 15:57:45.087000
4 18,65 XCSE 20260102 15:57:45.087000
1066 18,65 XCSE 20260102 15:57:45.144000
12 18,65 XCSE 20260102 15:57:45.168000
730 18,65 XCSE 20260102 15:57:47.315000
2329 18,65 XCSE 20260102 15:58:52.170000
887 18,64 XCSE 20260102 16:01:06.902000
808 18,65 XCSE 20260102 16:01:58.744000
931 18,65 XCSE 20260102 16:01:58.744000
715 18,65 XCSE 20260102 16:01:58.744000
619 18,66 XCSE 20260102 16:04:00.776000
800 18,66 XCSE 20260102 16:04:00.776000
475 18,65 XCSE 20260102 16:04:15.233000
219 18,64 XCSE 20260102 16:04:56.029000
363 18,64 XCSE 20260102 16:05:00.449000
458 18,66 XCSE 20260102 16:05:18.232000
23 18,66 XCSE 20260102 16:05:18.232000
918 18,65 XCSE 20260102 16:10:16.392000
981 18,66 XCSE 20260102 16:11:22.567000
469 18,66 XCSE 20260102 16:11:22.567000
856 18,66 XCSE 20260102 16:11:22.567000
127 18,64 XCSE 20260102 16:11:59.276000
1367 18,64 XCSE 20260102 16:11:59.298000
1381 18,65 XCSE 20260102 16:12:58.767000
3 18,65 XCSE 20260102 16:12:58.767000
423 18,65 XCSE 20260102 16:12:58.767000
512 18,65 XCSE 20260102 16:12:58.767000
458 18,65 XCSE 20260102 16:14:40.231000
103 18,65 XCSE 20260102 16:18:00.059000
210 18,65 XCSE 20260102 16:18:06.941000
103 18,65 XCSE 20260102 16:18:13.786000
1059 18,65 XCSE 20260102 16:18:20.509000
450 18,65 XCSE 20260102 16:18:33.231000
436 18,65 XCSE 20260102 16:18:50.236000
210 18,65 XCSE 20260102 16:19:13.231000
336 18,66 XCSE 20260102 16:20:18.987000
152 18,66 XCSE 20260102 16:20:18.987000
1301 18,64 XCSE 20260102 16:21:27.074000
370 18,64 XCSE 20260102 16:22:24.787000
497 18,64 XCSE 20260102 16:22:25.912000
433 18,64 XCSE 20260102 16:22:25.912000
926 18,64 XCSE 20260102 16:31:02.943000
463 18,64 XCSE 20260102 16:31:02.943000
471 18,63 XCSE 20260102 16:31:29.647000
971 18,63 XCSE 20260102 16:36:57.893000
821 18,65 XCSE 20260102 16:37:22.089000
837 18,65 XCSE 20260102 16:38:00.087000
1792 18,66 XCSE 20260102 16:41:06.176000
437 18,64 XCSE 20260102 16:41:39.686000
162 18,65 XCSE 20260102 16:44:46.033000
140 18,65 XCSE 20260102 16:44:46.033000
4 18,65 XCSE 20260102 16:44:46.057000
834 18,65 XCSE 20260102 16:44:48.860000
5 18,65 XCSE 20260102 16:44:51.130000
1191 18,65 XCSE 20260102 16:45:49.473281

{14}------------------------------------------------

Talk to a Data Expert

Have a question? We'll get back to you promptly.