Transaction in Own Shares • Jan 5, 2026
Transaction in Own Shares
Open in ViewerOpens in native device viewer
{0}------------------------------------------------
| Volume | Price | Venue | Time - CET |
|---|---|---|---|
| 367 | 18,79 XCSE | 20251229 9:03:15.655000 | |
| 73 | 18,79 XCSE | 20251229 9:03:15.655000 | |
| 27 | 18,79 XCSE | 20251229 9:03:57.655000 | |
| 640 | 18,8 XCSE | 20251229 9:04:12.990000 | |
| 692 | 18,74 XCSE | 20251229 9:06:43.005000 | |
| 182 | 18,72 XCSE | 20251229 9:10:40.533000 | |
| 141 | 18,72 XCSE | 20251229 9:10:40.533000 | |
| 686 | 18,7 XCSE | 20251229 9:16:17.973000 | |
| 934 | 18,7 XCSE | 20251229 9:19:21.263000 | |
| 1054 | 18,73 XCSE | 20251229 9:19:49.648000 | |
| 923 | 18,73 XCSE | 20251229 9:19:49.648000 | |
| 269 | 18,69 XCSE | 20251229 9:26:13.824000 | |
| 1158 | 18,74 XCSE | 20251229 9:26:39.526000 | |
| 484 | 18,74 XCSE | 20251229 9:26:39.527000 | |
| 506 | 18,73 XCSE | 20251229 9:27:56.290000 | |
| 391 | 18,73 XCSE | 20251229 9:28:23.244000 | |
| 506 | 18,73 XCSE | 20251229 9:28:23.244000 | |
| 448 | 18,72 XCSE | 20251229 9:29:55.516000 | |
| 823 | 18,74 XCSE | 20251229 9:37:57.960000 | |
| 1 | 18,72 XCSE | 20251229 9:42:51.991000 | |
| 553 | 18,75 XCSE | 20251229 9:42:56.323000 | |
| 919 884 |
18,73 XCSE 18,72 XCSE |
20251229 9:43:15.102000 20251229 9:43:15.124000 |
|
| 885 | 18,72 XCSE | 20251229 9:44:15.131000 | |
| 525 | 18,69 XCSE | 20251229 9:46:38.454000 | |
| 533 | 18,72 XCSE | 20251229 9:50:13.636000 | |
| 902 | 18,7 XCSE | 20251229 9:52:41.310000 | |
| 511 | 18,73 XCSE | 20251229 9:59:23.644000 | |
| 451 | 18,73 XCSE | 20251229 10:00:58.327000 | |
| 551 | 18,73 XCSE | 20251229 10:02:12.006000 | |
| 533 | 18,73 XCSE | 20251229 10:03:00.663000 | |
| 451 | 18,73 XCSE | 20251229 10:05:28.050000 | |
| 451 | 18,7 XCSE | 20251229 10:06:04.769000 | |
| 471 | 18,69 XCSE | 20251229 10:06:04.797000 | |
| 134 | 18,67 XCSE | 20251229 10:06:12.566000 | |
| 338 | 18,67 XCSE | 20251229 10:06:12.566000 | |
| 4738 | 18,7 XCSE | 20251229 10:25:41.276000 | |
| 144 | 18,72 XCSE | 20251229 10:27:45.216000 | |
| 1140 | 18,72 XCSE | 20251229 10:27:45.216000 | |
| 448 | 18,72 XCSE | 20251229 10:27:45.216000 | |
| 1854 | 18,7 XCSE | 20251229 10:31:12.505000 | |
| 927 | 18,7 XCSE | 20251229 10:33:24.762000 | |
| 468 | 18,7 XCSE | 20251229 10:41:05.324000 | |
| 452 | 18,69 XCSE | 20251229 10:42:45.181000 | |
| 445 | 18,68 XCSE | 20251229 10:45:25.993000 | |
| 481 | 18,68 XCSE | 20251229 10:46:54.671000 | |
| 467 | 18,68 XCSE | 20251229 10:47:05.938000 | |
| 479 | 18,67 XCSE | 20251229 10:48:08.438000 | |
| 457 449 |
18,67 XCSE 18,66 XCSE |
20251229 10:48:23.266000 20251229 10:48:23.293000 |
|
| 55 | 18,66 XCSE | 20251229 10:52:29.243000 | |
| 700 | 18,69 XCSE | 20251229 10:58:46.354000 | |
| 419 | 18,69 XCSE | 20251229 10:58:46.354000 | |
| 42 | 18,69 XCSE | 20251229 10:58:46.370000 | |
| 1288 | 18,71 XCSE | 20251229 11:00:39.667000 | |
| 352 | 18,71 XCSE | 20251229 11:00:39.667000 | |
| 887 | 18,71 XCSE | 20251229 11:00:39.667000 | |
| 57 | 18,69 XCSE | 20251229 11:01:15.761000 | |
{1}------------------------------------------------
| 2 | 18,69 XCSE | 20251229 11:01:15.761000 |
|---|---|---|
| 32 | 18,69 XCSE | 20251229 11:01:15.761000 |
| 477 | 18,69 XCSE | 20251229 11:01:38.168000 |
| 445 | 18,68 XCSE | 20251229 11:01:59.502000 |
| 35 | 18,67 XCSE | 20251229 11:04:02.081000 |
| 4 | 18,67 XCSE | 20251229 11:04:02.081000 |
| 30 | 18,67 XCSE | 20251229 11:04:02.081000 |
| 424 | 18,69 XCSE | 20251229 11:09:53.512000 |
| 1921 | 18,72 XCSE | 20251229 11:19:28.934000 |
| 1307 | 18,74 XCSE | 20251229 11:21:58.658000 |
| 314 | 18,74 XCSE | 20251229 11:21:58.658000 |
| 375 | 18,74 XCSE | 20251229 11:21:58.658000 |
| 459 | 18,71 XCSE | 20251229 11:22:36.509000 |
| 921 | 18,71 XCSE | 20251229 11:22:46.802000 |
| 1417 | 18,71 XCSE | 20251229 11:26:08.860000 |
| 468 | 18,73 XCSE | 20251229 11:32:58.151000 |
| 468 | 18,71 XCSE | 20251229 11:33:47.471000 |
| 458 | 18,7 XCSE | 20251229 11:33:47.488000 |
| 460 | 18,69 XCSE | 20251229 11:34:28.125000 |
| 459 | 18,69 XCSE | 20251229 11:34:28.125000 |
| 444 | 18,71 XCSE | 20251229 11:40:42.832000 |
| 447 | 18,71 XCSE | 20251229 11:41:57.663000 |
| 448 | 18,71 XCSE | 20251229 11:43:17.486000 |
| 886 | 18,68 XCSE | 20251229 11:43:17.587000 |
| 463 | 18,67 XCSE | 20251229 11:43:27.066000 |
| 205 | 18,66 XCSE | 20251229 11:43:51.463000 |
| 235 | 18,66 XCSE | 20251229 11:43:51.468000 |
| 205 | 18,66 XCSE | 20251229 11:43:51.468000 |
| 458 | 18,65 XCSE | 20251229 11:44:30.499000 |
| 180 | 18,65 XCSE | 20251229 11:44:30.499000 |
| 379 | 18,67 XCSE | 20251229 11:53:27.656000 |
| 80 | 18,67 XCSE | 20251229 11:53:27.656000 |
| 458 | 18,66 XCSE | 20251229 11:54:30.091000 |
| 458 | 18,66 XCSE | 20251229 11:54:30.092000 |
| 461 | 18,67 XCSE | 20251229 11:56:59.466000 |
| 463 | 18,67 XCSE | 20251229 12:00:06.656000 |
| 463 | 18,67 XCSE | 20251229 12:02:00.655000 |
| 463 | 18,67 XCSE | 20251229 12:05:30.656000 |
| 47 | 18,67 XCSE | 20251229 12:07:00.663000 |
| 395 | 18,67 XCSE | 20251229 12:07:00.663000 |
| 109 | 18,67 XCSE | 20251229 12:07:00.663000 |
| 1386 | 18,65 XCSE | 20251229 12:09:24.615000 |
| 461 | 18,65 XCSE | 20251229 12:09:24.615000 |
| 1856 | 18,67 XCSE | 20251229 12:09:26.025000 |
| 826 | 18,66 XCSE | 20251229 12:10:51.763000 |
| 51 | 18,66 XCSE | 20251229 12:16:53.218000 |
| 388 | 18,66 XCSE | 20251229 12:16:53.218000 |
| 929 | 18,66 XCSE | 20251229 12:18:55.344000 |
| 465 | 18,65 XCSE | 20251229 12:22:48.652000 |
| 466 | 18,64 XCSE | 20251229 12:22:48.677000 |
| 467 | 18,64 XCSE | 20251229 12:31:53.332000 |
| 467 | 18,64 XCSE | 20251229 12:31:53.332000 |
| 452 | 18,64 XCSE | 20251229 12:31:53.377000 |
| 320 | 18,67 XCSE | 20251229 12:40:37.764000 |
| 2 | 18,67 XCSE | 20251229 12:40:53.689000 |
| 50 | 18,67 XCSE | 20251229 12:41:24.928000 |
| 82 | 18,67 XCSE | 20251229 12:47:03.099000 |
| 320 | 18,67 XCSE | 20251229 12:47:03.099000 |
| 52 | 18,67 XCSE | 20251229 12:47:03.099000 |
{2}------------------------------------------------
| 313 | 18,69 XCSE | 20251229 12:48:28.478000 |
|---|---|---|
| 555 | 18,69 XCSE | 20251229 12:48:28.478000 |
| 267 | 18,69 XCSE | 20251229 12:52:00.655000 |
| 243 | 18,69 XCSE | 20251229 12:52:00.655000 |
| 457 | 18,67 XCSE | 20251229 12:52:37.872000 |
| 951 | 18,67 XCSE | 20251229 13:00:30.113000 |
| 470 | 18,66 XCSE | 20251229 13:00:30.137000 |
| 414 | 18,66 XCSE | 20251229 13:00:30.142000 |
| 327 | 18,66 XCSE | 20251229 13:00:30.142000 |
| 143 | 18,66 XCSE | 20251229 13:02:00.206000 |
| 741 | 18,66 XCSE | 20251229 13:02:00.206000 |
| 893 | 18,65 XCSE | 20251229 13:02:01.192000 |
| 891 | 18,65 XCSE | 20251229 13:02:18.133000 |
| 229 | 18,67 XCSE | 20251229 13:18:08.656000 |
| 196 | 18,67 XCSE | 20251229 13:18:08.656000 |
| 108 | 18,67 XCSE | 20251229 13:20:50.655000 |
| 337 | 18,67 XCSE | 20251229 13:20:50.655000 |
| 87 | 18,67 XCSE | 20251229 13:25:30.645000 |
| 358 | 18,67 XCSE | 20251229 13:25:30.645000 |
| 121 | 18,67 XCSE | 20251229 13:27:39.047000 |
| 443 | 18,66 XCSE | 20251229 13:36:24.604000 |
| 47 | 18,7 XCSE | 20251229 13:42:41.871000 |
| 488 | 18,7 XCSE | 20251229 13:42:41.871000 |
| 1237 | 18,7 XCSE | 20251229 13:42:41.871000 |
| 36 | 18,7 XCSE | 20251229 13:42:41.871000 |
| 480 | 18,7 XCSE | 20251229 13:42:41.878000 |
| 887 | 18,7 XCSE | 20251229 13:43:03.288000 |
| 900 | 18,7 XCSE | 20251229 13:43:03.606000 |
| 464 | 18,69 XCSE | 20251229 13:44:02.442000 |
| 100 | 18,71 XCSE | 20251229 13:48:13.657000 |
| 358 | 18,71 XCSE | 20251229 13:48:13.657000 |
| 1 | 18,71 XCSE | 20251229 13:48:13.657000 |
| 459 | 18,71 XCSE | 20251229 13:50:23.608000 |
| 458 | 18,71 XCSE | 20251229 13:54:38.261000 |
| 457 | 18,68 XCSE | 20251229 13:56:12.570000 |
| 478 | 18,67 XCSE | 20251229 13:56:15.920000 |
| 96 | 18,71 XCSE | 20251229 13:59:52.316000 |
| 452 | 18,71 XCSE | 20251229 13:59:54.727000 |
| 312 | 18,71 XCSE | 20251229 14:03:02.779000 |
| 3 | 18,71 XCSE | 20251229 14:03:02.800000 |
| 1999 | 18,72 XCSE | 20251229 14:04:28.352000 |
| 159 | 18,72 XCSE | 20251229 14:04:28.352000 |
| 2 | 18,72 XCSE | 20251229 14:05:21.655000 |
| 934 | 18,71 XCSE | 20251229 14:05:48.510000 |
| 876 | 18,71 XCSE | 20251229 14:12:58.449000 |
| 34 | 18,71 XCSE | 20251229 14:12:58.449000 |
| 17 | 18,71 XCSE | 20251229 14:12:58.449000 |
| 932 | 18,74 XCSE | 20251229 14:17:31.283000 |
| 534 | 18,74 XCSE | 20251229 14:19:00.832000 |
| 459 | 18,74 XCSE | 20251229 14:22:38.657000 |
| 240 | 18,74 XCSE | 20251229 14:24:50.012000 |
| 217 | 18,74 XCSE | 20251229 14:24:50.012000 |
| 185 | 18,71 XCSE | 20251229 14:25:10.137000 |
| 272 | 18,71 XCSE | 20251229 14:25:10.137000 |
| 448 | 18,73 XCSE | 20251229 14:26:10.655000 |
| 355 | 18,73 XCSE | 20251229 14:29:38.655000 |
| 91 | 18,73 XCSE | 20251229 14:29:38.655000 |
| 887 | 18,71 XCSE | 20251229 14:30:24.767000 |
| 887 | 18,71 XCSE | 20251229 14:30:28.453000 |
{3}------------------------------------------------
| 30 | 18,69 XCSE | 20251229 14:33:28.515000 |
|---|---|---|
| 458 | 18,71 XCSE | 20251229 14:35:03.075000 |
| 133 | 18,71 XCSE | 20251229 14:37:50.025000 |
| 326 | 18,71 XCSE | 20251229 14:37:50.025000 |
| 1 | 18,71 XCSE | 20251229 14:40:53.725000 |
| 240 | 18,71 XCSE | 20251229 14:40:53.725000 |
| 165 | 18,71 XCSE | 20251229 14:41:30.567000 |
| 372 | 18,71 XCSE | 20251229 14:42:22.451000 |
| 88 | 18,72 XCSE | 20251229 14:45:29.287000 |
| 233 | 18,72 XCSE | 20251229 14:45:53.489000 |
| 220 | 18,72 XCSE | 20251229 14:45:53.489000 |
| 47 | 18,7 XCSE | 20251229 14:45:56.263000 |
| 404 | 18,7 XCSE | 20251229 14:46:04.381000 |
| 47 | 18,7 XCSE | 20251229 14:46:04.381000 |
| 454 | 18,69 XCSE | 20251229 14:46:55.296000 |
| 1363 | 18,7 XCSE | 20251229 14:48:58.766000 |
| 628 | 18,71 XCSE | 20251229 14:52:04.065000 |
| 34 | 18,71 XCSE | 20251229 15:20:25.481000 |
| 52 | 18,73 XCSE | 20251229 15:23:07.582000 |
| 104 | 18,73 XCSE | 20251229 15:23:07.582000 |
| 185 | 18,72 XCSE | 20251229 15:24:12.071000 |
| 195 | 18,73 XCSE | 20251229 15:25:30.770000 |
| 65 | 18,73 XCSE | 20251229 15:25:30.770000 |
| 667 | 18,73 XCSE | 20251229 15:25:30.776000 |
| 927 | 18,74 XCSE | 20251229 15:26:13.433000 |
| 70 | 18,75 XCSE | 20251229 15:28:06.321000 |
| 20 | 18,75 XCSE | 20251229 15:28:06.321000 |
| 230 | 18,75 XCSE | 20251229 15:28:06.321000 |
| 424 | 18,75 XCSE | 20251229 15:28:06.321000 |
| 285 | 18,73 XCSE | 20251229 15:29:39.423000 |
| 52 | 18,73 XCSE | 20251229 15:29:39.423000 |
| 567 | 18,73 XCSE | 20251229 15:31:46.713000 |
| 286 | 18,73 XCSE | 20251229 15:31:46.713000 |
| 1930 | 18,75 XCSE | 20251229 15:34:47.732000 |
| 940 | 18,74 XCSE | 20251229 15:38:19.631000 |
| 470 | 18,74 XCSE | 20251229 15:38:19.631000 |
| 470 | 18,74 XCSE | 20251229 15:38:19.631000 |
| 3700 | 18,73 XCSE | 20251229 15:38:19.649000 |
| 4 | 18,73 XCSE | 20251229 15:38:19.649000 |
| 960 | 18,73 XCSE | 20251229 15:38:20.396000 |
| 909 | 18,73 XCSE | 20251229 15:38:21.023000 |
| 960 | 18,73 XCSE | 20251229 15:38:21.023000 |
| 1401 | 18,73 XCSE | 20251229 15:38:56.068000 |
| 561 | 18,73 XCSE | 20251229 15:38:56.264000 |
| 619 | 18,74 XCSE | 20251229 15:40:15.308000 |
| 909 | 18,74 XCSE | 20251229 15:40:15.308000 |
| 610 | 18,74 XCSE | 20251229 15:41:34.902000 |
| 1456 | 18,74 XCSE | 20251229 15:41:34.902000 |
| 4 | 18,74 XCSE | 20251229 15:41:34.925000 |
| 478 | 18,72 XCSE | 20251229 15:41:43.879000 |
| 476 | 18,72 XCSE | 20251229 15:41:49.577000 |
| 463 | 18,72 XCSE | 20251229 15:41:49.866000 |
| 158 | 18,71 XCSE | 20251229 15:41:52.380000 |
| 908 | 18,71 XCSE | 20251229 15:45:08.661000 |
| 932 | 18,71 XCSE | 20251229 15:45:09.559000 |
| 923 | 18,7 XCSE | 20251229 15:55:36.196000 |
| 60 | 18,73 XCSE | 20251229 16:11:12.973000 |
| 1145 | 18,73 XCSE | 20251229 16:11:12.973000 |
| 961 | 18,71 XCSE | 20251229 16:12:15.792000 |
{4}------------------------------------------------
| 607 | 18,7 XCSE | 20251229 16:12:29.498000 |
|---|---|---|
| 31 | 18,72 XCSE | 20251229 16:13:01.266000 |
| 890 | 18,72 XCSE | 20251229 16:13:01.266000 |
| 320 | 18,72 XCSE | 20251229 16:13:01.266000 |
| 4 | 18,72 XCSE | 20251229 16:13:04.593000 |
| 646 | 18,72 XCSE | 20251229 16:14:04.468000 |
| 4 | 18,72 XCSE | 20251229 16:14:04.492000 |
| 10 | 18,71 XCSE | 20251229 16:25:13.396000 |
| 17 | 18,71 XCSE | 20251229 16:37:49.568883 |
| 884 | 18,71 XCSE | 20251229 16:40:35.736295 |
| 1402 | 18,71 XCSE | 20251229 16:40:35.764377 |
| 2103 | 18,73 XCSE | 20251229 16:45:15.659415 |
| 397 | 18,73 XCSE | 20251229 16:45:15.659447 |
| 397 | 18,73 XCSE | 20251229 16:45:15.659494 |
| 461 | 18,73 XCSE | 20251229 16:45:15.660528 |
| 1642 | 18,73 XCSE | 20251229 16:45:15.660603 |
| 1588 | 18,73 XCSE | 20251229 16:45:15.660635 |
| 912 | 18,73 XCSE | 20251229 16:45:15.660652 |
| 2500 | 18,73 XCSE | 20251229 16:45:15.660870 |
| 1576 | 18,73 XCSE | 20251229 16:45:15.660903 |
| 924 | 18,73 XCSE | 20251229 16:45:15.660920 |
| 1024 | 18,73 XCSE | 20251229 16:45:15.677901 |
| 1476 | 18,73 XCSE | 20251229 16:45:19.970621 |
| 2500 | 18,73 XCSE | 20251229 16:45:20.758021 |
| 6891 | 18,73 XCSE | 20251229 16:45:20.758021 |
| 2500 | 18,73 XCSE | 20251229 16:45:20.758088 |
| 2500 | 18,73 XCSE | 20251229 16:45:20.758130 |
| 2500 | 18,73 XCSE | 20251229 16:45:20.758170 |
| 2321 | 18,73 XCSE | 20251229 16:45:20.758195 |
| 482 | 18,71 XCSE | 20251230 9:03:06.172000 |
| 51 | 18,71 XCSE | 20251230 9:03:50.947000 |
| 424 | 18,71 XCSE | 20251230 9:03:50.947000 |
| 475 | 18,71 XCSE | 20251230 9:05:26.947000 |
| 61 | 18,71 XCSE | 20251230 9:06:24.947000 |
| 411 | 18,71 XCSE | 20251230 9:06:24.947000 |
| 478 | 18,71 XCSE | 20251230 9:06:52.947000 |
| 472 | 18,71 XCSE | 20251230 9:08:18.946000 |
| 472 | 18,71 XCSE | 20251230 9:10:17.663000 |
| 67 | 18,71 XCSE | 20251230 9:11:58.342000 |
| 100 | 18,71 XCSE | 20251230 9:11:58.342000 |
| 928 | 18,69 XCSE | 20251230 9:12:36.943000 |
| 43 | 18,67 XCSE | 20251230 9:12:40.629000 |
| 949 | 18,66 XCSE | 20251230 9:14:06.244000 |
| 449 | 18,64 XCSE | 20251230 9:14:07.042000 |
| 50 | 18,69 XCSE | 20251230 9:18:29.516000 |
| 881 | 18,69 XCSE | 20251230 9:23:05.930000 |
| 530 | 18,72 XCSE | 20251230 9:23:49.482000 |
| 742 | 18,71 XCSE | 20251230 9:27:29.700000 |
| 928 | 18,7 XCSE | 20251230 9:29:40.418000 |
| 456 | 18,7 XCSE | 20251230 9:29:44.357000 |
| 317 | 18,74 XCSE | 20251230 9:44:08.102000 |
| 513 | 18,74 XCSE | 20251230 9:44:08.102000 |
| 860 | 18,74 XCSE | 20251230 9:44:08.102000 |
| 860 | 18,74 XCSE | 20251230 9:44:08.109000 |
| 940 | 18,72 XCSE | 20251230 9:45:21.840000 |
| 948 | 18,72 XCSE | 20251230 9:50:29.057000 |
| 880 | 18,7 XCSE | 20251230 9:50:49.681000 |
| 600 | 18,7 XCSE | 20251230 9:57:55.523000 |
| 376 | 18,7 XCSE | 20251230 9:57:55.523000 |
{5}------------------------------------------------
| 934 | 18,69 XCSE | 20251230 9:58:59.108000 |
|---|---|---|
| 189 | 18,69 XCSE | 20251230 10:00:17.120000 |
| 253 | 18,69 XCSE | 20251230 10:00:17.120000 |
| 443 | 18,68 XCSE | 20251230 10:00:17.212000 |
| 485 | 18,71 XCSE | 20251230 10:04:35.823000 |
| 194 | 18,71 XCSE | 20251230 10:04:35.823000 |
| 489 | 18,71 XCSE | 20251230 10:06:00.134000 |
| 10 | 18,71 XCSE | 20251230 10:06:00.134000 |
| 447 | 18,69 XCSE | 20251230 10:07:06.812000 |
| 156 | 18,69 XCSE | 20251230 10:08:03.816000 |
| 317 | 18,69 XCSE | 20251230 10:08:03.840000 |
| 94 | 18,69 XCSE | 20251230 10:08:03.840000 |
| 62 | 18,69 XCSE | 20251230 10:08:03.840000 |
| 130 | 18,68 XCSE | 20251230 10:09:51.783000 |
| 344 | 18,68 XCSE | 20251230 10:12:29.336000 |
| 130 | 18,68 XCSE | 20251230 10:12:29.337000 |
| 452 | 18,67 XCSE | 20251230 10:12:41.807000 |
| 4 | 18,69 XCSE | 20251230 10:19:31.098000 |
| 573 | 18,69 XCSE | 20251230 10:19:31.217000 |
| 581 | 18,69 XCSE | 20251230 10:19:31.217000 |
| 473 | 18,67 XCSE | 20251230 10:19:31.217000 |
| 1340 | 18,68 XCSE | 20251230 10:24:43.626000 |
| 1340 | 18,67 XCSE | 20251230 10:24:50.983000 |
| 827 | 18,68 XCSE | 20251230 10:38:05.330000 |
| 62 | 18,68 XCSE | 20251230 10:41:02.074000 |
| 442 | 18,68 XCSE | 20251230 10:45:14.005000 |
| 541 | 18,7 XCSE | 20251230 10:50:33.446000 |
| 582 | 18,7 XCSE | 20251230 10:50:33.446000 |
| 526 | 18,7 XCSE | 20251230 10:50:35.291000 |
| 285 | 18,7 XCSE | 20251230 10:50:46.309000 |
| 381 | 18,69 XCSE | 20251230 10:50:59.695000 |
| 468 | 18,68 XCSE | 20251230 10:52:01.763000 |
| 465 | 18,72 XCSE | 20251230 11:00:59.472000 |
| 1543 | 18,72 XCSE | 20251230 11:01:32.889000 |
| 468 | 18,73 XCSE | 20251230 11:02:11.937000 |
| 225 | 18,74 XCSE | 20251230 11:09:51.297000 |
| 540 | 18,74 XCSE | 20251230 11:11:13.095000 |
| 444 | 18,73 XCSE | 20251230 11:12:35.765000 |
| 531 | 18,75 XCSE | 20251230 11:12:56.632000 |
| 510 | 18,75 XCSE | 20251230 11:12:56.632000 |
| 529 | 18,75 XCSE | 20251230 11:12:56.632000 |
| 650 | 18,75 XCSE | 20251230 11:12:56.632000 |
| 234 | 18,75 XCSE | 20251230 11:12:56.632000 |
| 451 | 18,75 XCSE | 20251230 11:13:09.948000 |
| 451 | 18,75 XCSE | 20251230 11:13:09.950000 |
| 480 | 18,74 XCSE | 20251230 11:14:56.770000 |
| 1537 | 18,74 XCSE | 20251230 11:15:10.942000 |
| 563 | 18,74 XCSE | 20251230 11:15:10.942000 |
| 263 | 18,74 XCSE | 20251230 11:15:10.942000 |
| 543 | 18,75 XCSE | 20251230 11:17:28.712000 |
| 639 | 18,75 XCSE | 20251230 11:17:28.712000 |
| 289 | 18,73 XCSE | 20251230 11:20:39.483000 |
| 616 | 18,73 XCSE | 20251230 11:20:39.483000 |
| 452 | 18,73 XCSE | 20251230 11:20:39.483000 |
| 981 | 18,75 XCSE | 20251230 11:26:43.781000 |
| 432 | 18,75 XCSE | 20251230 11:27:09.947000 |
| 29 | 18,75 XCSE | 20251230 11:27:09.947000 |
| 464 | 18,75 XCSE | 20251230 11:30:13.843000 |
| 575 | 18,76 XCSE | 20251230 11:31:28.829000 |
{6}------------------------------------------------
| 917 | 18,75 XCSE | 20251230 11:32:04.462000 |
|---|---|---|
| 915 | 18,75 XCSE | 20251230 11:32:04.481000 |
| 917 | 18,75 XCSE | 20251230 11:32:11.186000 |
| 459 | 18,74 XCSE | 20251230 11:32:54.513000 |
| 458 | 18,74 XCSE | 20251230 11:32:54.513000 |
| 919 | 18,74 XCSE | 20251230 11:34:29.461000 |
| 464 | 18,76 XCSE | 20251230 11:49:21.415000 |
| 428 | 18,76 XCSE | 20251230 11:52:20.947000 |
| 35 | 18,76 XCSE | 20251230 11:52:20.947000 |
| 879 | 18,76 XCSE | 20251230 11:52:28.615000 |
| 470 | 18,77 XCSE | 20251230 11:53:15.946000 |
| 467 | 18,77 XCSE | 20251230 11:54:14.141000 |
| 520 | 18,77 XCSE | 20251230 11:56:00.014000 |
| 802 | 18,75 XCSE | 20251230 11:59:59.702000 |
| 468 | 18,77 XCSE | 20251230 12:01:55.947000 |
| 126 | 18,75 XCSE | 20251230 12:03:41.767000 |
| 338 | 18,75 XCSE | 20251230 12:03:41.767000 |
| 464 | 18,75 XCSE | 20251230 12:03:41.767000 |
| 575 | 18,77 XCSE | 20251230 12:07:00.345000 |
| 929 | 18,75 XCSE | 20251230 12:10:58.841000 |
| 477 | 18,77 XCSE | 20251230 12:14:00.951000 |
| 154 | 18,77 XCSE | 20251230 12:16:43.843000 |
| 770 | 18,77 XCSE | 20251230 12:16:43.868000 |
| 154 | 18,77 XCSE | 20251230 12:16:43.868000 |
| 950 | 18,77 XCSE | 20251230 12:16:51.584000 |
| 479 | 18,77 XCSE | 20251230 12:19:42.954000 |
| 460 | 18,75 XCSE | 20251230 12:20:10.376000 |
| 1361 | 18,75 XCSE | 20251230 12:25:34.072000 |
| 496 | 18,75 XCSE | 20251230 12:25:34.089000 |
| 865 | 18,75 XCSE | 20251230 12:25:34.089000 |
| 882 | 18,74 XCSE | 20251230 12:25:40.168000 |
| 445 | 18,74 XCSE | 20251230 12:28:02.521000 |
| 460 | 18,73 XCSE | 20251230 12:28:44.010000 |
| 364 | 18,75 XCSE | 20251230 12:48:11.183000 |
| 466 | 18,75 XCSE | 20251230 12:51:56.947000 |
| 206 | 18,75 XCSE | 20251230 12:54:47.136000 |
| 259 | 18,75 XCSE | 20251230 12:54:47.136000 |
| 459 | 18,75 XCSE | 20251230 12:57:44.141000 |
| 369 | 18,73 XCSE | 20251230 13:00:25.424000 |
| 459 | 18,75 XCSE | 20251230 13:00:25.424000 |
| 459 | 18,75 XCSE | 20251230 13:02:59.415000 |
| 45 | 18,75 XCSE | 20251230 13:07:00.022000 |
| 462 | 18,75 XCSE | 20251230 13:07:00.022000 |
| 110 | 18,75 XCSE | 20251230 13:09:12.946000 |
| 349 | 18,75 XCSE | 20251230 13:09:12.946000 |
| 916 | 18,73 XCSE | 20251230 13:09:19.462000 |
| 457 | 18,73 XCSE | 20251230 13:09:19.462000 |
| 460 | 18,74 XCSE | 20251230 13:17:08.392000 |
| 458 | 18,75 XCSE | 20251230 13:19:46.948000 |
| 155 | 18,75 XCSE | 20251230 13:23:00.080000 |
| 312 | 18,75 XCSE | 20251230 13:23:00.080000 |
| 1829 | 18,73 XCSE | 20251230 13:26:07.350000 |
| 458 | 18,73 XCSE | 20251230 13:26:07.350000 |
| 2262 | 18,73 XCSE | 20251230 13:26:07.455000 |
| 1051 | 18,73 XCSE | 20251230 13:26:11.044000 |
| 573 | 18,73 XCSE | 20251230 13:29:57.976000 |
| 564 | 18,74 XCSE | 20251230 13:33:23.613000 |
| 1395 | 18,77 XCSE | 20251230 13:33:51.637000 |
| 1860 | 18,77 XCSE | 20251230 13:37:26.957000 |
{7}------------------------------------------------
| 1916 | 18,77 XCSE | 20251230 13:37:26.958000 |
|---|---|---|
| 1437 | 18,76 XCSE | 20251230 13:37:27.202000 |
| 1338 | 18,75 XCSE | 20251230 13:39:55.142000 |
| 185 | 18,75 XCSE | 20251230 13:51:41.890000 |
| 166 | 18,76 XCSE | 20251230 14:01:47.108000 |
| 438 | 18,76 XCSE | 20251230 14:01:47.125000 |
| 444 | 18,77 XCSE | 20251230 14:12:41.795000 |
| 245 | 18,77 XCSE | 20251230 14:14:45.947000 |
| 199 | 18,77 XCSE | 20251230 14:14:45.947000 |
| 559 | 18,78 XCSE | 20251230 14:19:17.679000 |
| 406 | 18,78 XCSE | 20251230 14:19:17.679000 |
| 1327 | 18,76 XCSE | 20251230 14:20:18.991000 |
| 1327 | 18,76 XCSE | 20251230 14:32:28.161000 |
| 1002 | 18,77 XCSE | 20251230 14:35:12.873000 |
| 8 | 18,77 XCSE | 20251230 14:36:41.430000 |
| 437 | 18,77 XCSE | 20251230 14:36:41.430000 |
| 445 | 18,77 XCSE | 20251230 14:40:41.415000 |
| 446 | 18,77 XCSE | 20251230 14:42:32.414000 |
| 889 | 18,76 XCSE | 20251230 14:44:47.864000 |
| 462 | 18,77 XCSE | 20251230 14:50:42.947000 |
| 462 | 18,77 XCSE | 20251230 14:52:34.302000 |
| 288 | 18,77 XCSE | 20251230 14:53:21.262000 |
| 178 | 18,77 XCSE | 20251230 14:53:21.262000 |
| 461 | 18,75 XCSE | 20251230 14:54:37.798000 |
| 602 | 18,76 XCSE | 20251230 14:55:28.060000 |
| 879 | 18,75 XCSE | 20251230 15:03:53.293000 |
| 101 | 18,75 XCSE | 20251230 15:06:58.512000 |
| 349 | 18,75 XCSE | 20251230 15:08:19.625000 |
| 101 | 18,75 XCSE | 20251230 15:08:19.625000 |
| 279 | 18,77 XCSE | 20251230 15:08:58.616000 |
| 694 | 18,77 XCSE | 20251230 15:08:58.616000 |
| 397 | 18,77 XCSE | 20251230 15:08:58.616000 |
| 493 | 18,77 XCSE | 20251230 15:08:58.616000 |
| 354 | 18,78 XCSE | 20251230 15:09:37.415000 |
| 134 | 18,78 XCSE | 20251230 15:09:37.415000 |
| 598 | 18,79 XCSE | 20251230 15:11:44.898000 |
| 168 | 18,79 XCSE | 20251230 15:11:44.898000 |
| 485 | 18,79 XCSE | 20251230 15:12:34.601000 |
| 894 | 18,78 XCSE | 20251230 15:14:43.513000 |
| 64 | 18,78 XCSE | 20251230 15:14:43.513000 |
| 879 | 18,78 XCSE | 20251230 15:16:00.431000 |
| 500 | 18,78 XCSE | 20251230 15:16:00.431000 |
| 14 | 18,79 XCSE | 20251230 15:25:23.118000 |
| 1964 | 18,8 XCSE | 20251230 15:25:23.118000 |
| 26 | 18,8 XCSE | 20251230 15:25:23.118000 |
| 456 | 18,8 XCSE | 20251230 15:26:34.946000 |
| 1368 | 18,78 XCSE | 20251230 15:27:10.723000 |
| 3 | 18,79 XCSE | 20251230 15:30:00.032000 |
| 36 | 18,79 XCSE | 20251230 15:30:00.032000 |
| 78 | 18,79 XCSE | 20251230 15:30:00.032000 |
| 469 | 18,77 XCSE | 20251230 15:30:53.528000 |
| 469 | 18,77 XCSE | 20251230 15:31:44.643000 |
| 261 | 18,77 XCSE | 20251230 15:31:44.643000 |
| 207 | 18,77 XCSE | 20251230 15:31:44.643000 |
| 1 | 18,77 XCSE | 20251230 15:31:44.643000 |
| 365 | 18,78 XCSE | 20251230 15:33:55.652000 |
| 1064 | 18,78 XCSE | 20251230 15:33:55.652000 |
| 476 | 18,78 XCSE | 20251230 15:34:43.947000 |
| 185 | 18,77 XCSE | 20251230 15:35:58.350000 |
{8}------------------------------------------------
| 463 | 18,78 XCSE | 20251230 15:36:13.345000 |
|---|---|---|
| 22 | 18,78 XCSE | 20251230 15:36:32.761000 |
| 443 | 18,78 XCSE | 20251230 15:36:32.761000 |
| 28 | 18,78 XCSE | 20251230 15:36:50.947000 |
| 433 | 18,78 XCSE | 20251230 15:36:50.947000 |
| 27 | 18,78 XCSE | 20251230 15:37:10.929000 |
| 436 | 18,78 XCSE | 20251230 15:37:10.929000 |
| 100 | 18,78 XCSE | 20251230 15:38:40.946000 |
| 354 | 18,78 XCSE | 20251230 15:38:40.946000 |
| 478 | 18,78 XCSE | 20251230 15:41:00.806000 |
| 300 | 18,75 XCSE | 20251230 15:41:39.538000 |
| 606 | 18,75 XCSE | 20251230 15:45:24.726000 |
| 300 | 18,75 XCSE | 20251230 15:45:24.726000 |
| 218 | 18,75 XCSE | 20251230 15:46:05.124000 |
| 436 | 18,75 XCSE | 20251230 15:46:05.124000 |
| 1357 | 18,77 XCSE | 20251230 15:49:14.346000 |
| 576 | 18,77 XCSE | 20251230 15:49:14.346000 |
| 506 | 18,77 XCSE | 20251230 15:49:14.346000 |
| 492 | 18,77 XCSE | 20251230 15:49:14.346000 |
| 555 | 18,77 XCSE | 20251230 15:49:14.346000 |
| 498 | 18,82 XCSE | 20251230 15:49:21.234000 |
| 1437 | 18,8 XCSE | 20251230 15:49:21.235000 |
| 1437 | 18,8 XCSE | 20251230 15:49:59.513000 |
| 1379 | 18,79 XCSE | 20251230 15:50:04.513000 |
| 3 | 18,8 XCSE | 20251230 15:50:20.560000 |
| 6 | 18,8 XCSE | 20251230 15:50:20.560000 |
| 562 | 18,81 XCSE | 20251230 15:50:20.561000 |
| 1360 | 18,83 XCSE | 20251230 15:51:06.348000 |
| 3 | 18,83 XCSE | 20251230 15:52:53.104000 |
| 903 | 18,85 XCSE | 20251230 15:53:44.990000 |
| 481 | 18,86 XCSE | 20251230 15:55:25.830000 |
| 474 | 18,85 XCSE | 20251230 15:56:59.518000 |
| 281 | 18,87 XCSE | 20251230 16:00:11.218000 |
| 1463 | 18,87 XCSE | 20251230 16:00:17.270000 |
| 2328 | 18,87 XCSE | 20251230 16:00:17.292000 |
| 401 | 18,88 XCSE | 20251230 16:04:30.723000 |
| 438 | 18,88 XCSE | 20251230 16:05:59.663000 |
| 969 | 18,88 XCSE | 20251230 16:06:00.919000 |
| 504 | 18,89 XCSE | 20251230 16:06:02.107000 |
| 546 | 18,89 XCSE | 20251230 16:06:02.107000 |
| 569 | 18,89 XCSE | 20251230 16:06:02.107000 |
| 1880 | 18,9 XCSE | 20251230 16:06:03.835000 |
| 1328 | 18,9 XCSE | 20251230 16:06:32.897000 |
| 1429 | 18,89 XCSE | 20251230 16:07:04.166000 |
| 1336 | 18,92 XCSE | 20251230 16:08:41.571000 |
| 924 | 18,91 XCSE | 20251230 16:08:55.208000 |
| 893 | 18,91 XCSE | 20251230 16:08:55.297000 |
| 893 | 18,9 XCSE | 20251230 16:09:42.033000 |
| 877 | 18,92 XCSE | 20251230 16:09:59.469000 |
| 916 | 18,92 XCSE | 20251230 16:10:05.372000 |
| 454 | 18,92 XCSE | 20251230 16:10:07.433000 |
| 456 | 18,9 XCSE | 20251230 16:14:08.451000 |
| 113 | 18,9 XCSE | 20251230 16:14:13.014000 |
| 344 | 18,9 XCSE | 20251230 16:14:13.014000 |
| 438 | 18,89 XCSE | 20251230 16:14:29.558000 |
| 1000 | 18,88 XCSE | 20251230 16:21:26.123208 |
| 2000 | 18,9 XCSE | 20251230 16:26:14.969594 |
| 2000 | 18,9 XCSE | 20251230 16:26:14.969667 |
| 2495 | 18,9 XCSE | 20251230 16:26:14.969671 |
{9}------------------------------------------------
| 2000 | 18,9 XCSE | 20251230 16:26:14.969698 |
|---|---|---|
| 2000 | 18,9 XCSE | 20251230 16:26:18.055822 |
| 706 | 18,9 XCSE | 20251230 16:26:18.055917 |
| 407 | 18,9 XCSE | 20251230 16:26:18.055957 |
| 430 | 18,85 XCSE | 20260102 9:01:17.859000 |
| 430 | 18,85 XCSE | 20260102 9:01:17.859000 |
| 455 | 18,84 XCSE | 20260102 9:02:03.187000 |
| 455 | 18,84 XCSE | 20260102 9:02:03.187000 |
| 770 | 18,85 XCSE | 20260102 9:06:52.736000 |
| 128 | 18,85 XCSE | 20260102 9:06:52.736000 |
| 469 | 18,85 XCSE | 20260102 9:08:02.232000 |
| 466 | 18,85 XCSE | 20260102 9:09:16.090000 |
| 440 | 18,84 XCSE | 20260102 9:10:20.232000 |
| 332 | 18,84 XCSE | 20260102 9:11:17.232000 |
| 106 | 18,84 XCSE | 20260102 9:11:17.232000 |
| 294 | 18,84 XCSE | 20260102 9:12:26.231000 |
| 882 | 18,82 XCSE | 20260102 9:14:15.870000 |
| 935 | 18,84 XCSE | 20260102 9:15:58.393000 |
| 707 | 18,86 XCSE | 20260102 9:19:59.927000 |
| 428 | 18,86 XCSE | 20260102 9:19:59.927000 |
| 3222 | 18,9 XCSE | 20260102 9:28:47.112000 |
| 452 | 18,9 XCSE | 20260102 9:29:49.087000 |
| 453 | 18,9 XCSE | 20260102 9:30:57.715000 |
| 895 | 18,88 XCSE | 20260102 9:31:04.175000 |
| 876 | 18,87 XCSE | 20260102 9:32:16.156000 |
| 438 | 18,87 XCSE | 20260102 9:32:16.172000 |
| 438 | 18,87 XCSE | 20260102 9:32:17.078000 |
| 434 | 18,86 XCSE | 20260102 9:32:21.114000 |
| 435 | 18,84 XCSE | 20260102 9:36:43.701000 |
| 461 | 18,84 XCSE | 20260102 9:36:44.838000 |
| 467 | 18,83 XCSE | 20260102 9:36:44.898000 |
| 363 | 18,83 XCSE | 20260102 9:45:06.242000 |
| 108 | 18,83 XCSE | 20260102 9:45:06.242000 |
| 471 | 18,83 XCSE | 20260102 9:46:17.431000 |
| 469 | 18,8 XCSE | 20260102 9:46:20.765000 |
| 463 | 18,79 XCSE | 20260102 9:46:21.307000 |
| 444 | 18,78 XCSE | 20260102 9:46:42.149000 |
| 437 | 18,76 XCSE | 20260102 9:46:47.667000 |
| 459 | 18,75 XCSE | 20260102 9:46:48.418000 |
| 449 | 18,73 XCSE | 20260102 9:47:12.370000 |
| 446 | 18,72 XCSE | 20260102 9:50:14.813000 |
| 119 | 18,73 XCSE | 20260102 9:55:54.049000 |
| 347 | 18,73 XCSE | 20260102 9:55:54.049000 |
| 433 | 18,72 XCSE | 20260102 9:57:55.093000 |
| 133 | 18,71 XCSE | 20260102 9:57:55.100000 |
| 302 | 18,71 XCSE | 20260102 9:57:55.100000 |
| 254 | 18,7 XCSE | 20260102 9:57:55.118000 |
| 181 | 18,7 XCSE | 20260102 9:57:55.119000 |
| 254 | 18,7 XCSE | 20260102 9:57:55.125000 |
| 181 | 18,7 XCSE | 20260102 9:57:55.125000 |
| 436 | 18,7 XCSE | 20260102 9:58:02.700000 |
| 461 | 18,7 XCSE | 20260102 9:58:20.006000 |
| 451 | 18,77 XCSE | 20260102 10:07:45.629000 |
| 588 | 18,77 XCSE | 20260102 10:07:48.786000 |
| 229 | 18,77 XCSE | 20260102 10:09:04.266000 |
| 443 | 18,75 XCSE | 20260102 10:09:22.968000 |
| 192 | 18,78 XCSE | 20260102 10:15:16.620000 |
| 620 | 18,78 XCSE | 20260102 10:15:16.620000 |
| 458 | 18,79 XCSE | 20260102 10:19:23.349000 |
{10}------------------------------------------------
| 208 | 18,8 XCSE | 20260102 10:19:51.680000 |
|---|---|---|
| 249 | 18,8 XCSE | 20260102 10:19:54.602000 |
| 647 | 18,8 XCSE | 20260102 10:19:55.175000 |
| 439 | 18,77 XCSE | 20260102 10:20:12.276000 |
| 442 | 18,75 XCSE | 20260102 10:20:35.115000 |
| 47 | 18,77 XCSE | 20260102 10:23:13.987000 |
| 857 | 18,77 XCSE | 20260102 10:23:27.884000 |
| 431 | 18,75 XCSE | 20260102 10:23:35.005000 |
| 431 | 18,73 XCSE | 20260102 10:24:12.754000 |
| 463 | 18,73 XCSE | 20260102 10:24:16.708000 |
| 463 | 18,73 XCSE | 20260102 10:24:23.169000 |
| 463 | 18,72 XCSE | 20260102 10:24:25.947000 |
| 471 | 18,71 XCSE | 20260102 10:29:16.151000 |
| 437 | 18,71 XCSE | 20260102 10:32:15.385000 |
| 447 | 18,71 XCSE | 20260102 10:35:52.233000 |
| 441 | 18,7 XCSE | 20260102 10:35:52.255000 |
| 441 | 18,69 XCSE | 20260102 10:36:00.416000 |
| 448 | 18,69 XCSE | 20260102 10:36:21.772000 |
| 464 | 18,69 XCSE | 20260102 10:36:25.803000 |
| 465 | 18,68 XCSE | 20260102 10:37:40.156000 |
| 941 | 18,7 XCSE | 20260102 10:45:49.919000 |
| 470 | 18,69 XCSE | 20260102 10:47:44.465000 |
| 451 | 18,68 XCSE | 20260102 10:49:04.859000 |
| 467 | 18,67 XCSE | 20260102 10:49:45.370000 |
| 256 | 18,71 XCSE | 20260102 10:58:32.707000 |
| 590 | 18,71 XCSE | 20260102 10:58:32.707000 |
| 377 | 18,71 XCSE | 20260102 10:58:32.707000 |
| 462 | 18,7 XCSE | 20260102 11:01:49.514000 |
| 461 | 18,7 XCSE | 20260102 11:01:49.514000 |
| 246 | 18,71 XCSE | 20260102 11:04:49.721000 |
| 87 | 18,71 XCSE | 20260102 11:04:50.877000 |
| 289 | 18,71 XCSE | 20260102 11:04:50.896000 |
| 296 | 18,71 XCSE | 20260102 11:05:04.648000 |
| 385 | 18,71 XCSE | 20260102 11:05:15.692000 |
| 284 | 18,71 XCSE | 20260102 11:05:15.712000 |
| 443 | 18,69 XCSE | 20260102 11:05:41.328000 |
| 445 | 18,68 XCSE | 20260102 11:05:44.545000 |
| 454 | 18,67 XCSE | 20260102 11:05:45.278000 |
| 971 | 18,72 XCSE | 20260102 11:09:36.683000 |
| 1383 | 18,69 XCSE | 20260102 11:11:12.347000 |
| 1175 | 18,69 XCSE | 20260102 11:14:21.513000 |
| 878 | 18,7 XCSE | 20260102 11:18:56.987000 |
| 945 | 18,69 XCSE | 20260102 11:18:58.992000 |
| 946 | 18,68 XCSE | 20260102 11:23:29.789000 |
| 701 | 18,7 XCSE | 20260102 11:25:52.880000 |
| 591 | 18,7 XCSE | 20260102 11:30:13.492000 |
| 129 | 18,7 XCSE | 20260102 11:30:40.496000 |
| 325 | 18,7 XCSE | 20260102 11:30:40.496000 |
| 453 | 18,7 XCSE | 20260102 11:32:24.870000 |
| 454 | 18,7 XCSE | 20260102 11:34:29.429000 |
| 116 | 18,7 XCSE | 20260102 11:37:35.766000 |
| 456 | 18,7 XCSE | 20260102 11:37:35.766000 |
| 632 | 18,71 XCSE | 20260102 11:38:38.883000 |
| 357 | 18,7 XCSE | 20260102 11:43:09.125000 |
| 96 | 18,7 XCSE | 20260102 11:43:09.125000 |
| 455 | 18,7 XCSE | 20260102 11:45:31.105000 |
| 453 | 18,7 XCSE | 20260102 11:47:55.142000 |
| 5162 | 18,67 XCSE | 20260102 11:49:18.897000 |
| 2071 | 18,67 XCSE | 20260102 11:49:18.897000 |
{11}------------------------------------------------
| 452 | 18,67 XCSE | 20260102 11:49:18.897000 |
|---|---|---|
| 469 | 18,66 XCSE | 20260102 11:49:23.634000 |
| 364 | 18,7 XCSE | 20260102 12:12:20.231000 |
| 462 | 18,71 XCSE | 20260102 12:15:51.269000 |
| 442 | 18,7 XCSE | 20260102 12:15:51.530000 |
| 1325 | 18,7 XCSE | 20260102 12:17:15.875000 |
| 442 | 18,69 XCSE | 20260102 12:17:15.891000 |
| 442 | 18,69 XCSE | 20260102 12:17:15.891000 |
| 559 | 18,69 XCSE | 20260102 12:17:15.912000 |
| 378 | 18,69 XCSE | 20260102 12:17:15.912000 |
| 939 | 18,68 XCSE | 20260102 12:17:52.146000 |
| 437 | 18,67 XCSE | 20260102 12:19:20.135000 |
| 448 | 18,68 XCSE | 20260102 12:32:26.233000 |
| 462 | 18,67 XCSE | 20260102 12:38:03.464000 |
| 261 | 18,69 XCSE | 20260102 12:38:51.884000 |
| 409 | 18,69 XCSE | 20260102 12:38:51.884000 |
| 901 | 18,68 XCSE | 20260102 12:41:00.456000 |
| 902 | 18,67 XCSE | 20260102 12:42:07.378000 |
| 940 | 18,66 XCSE | 20260102 12:55:57.895000 |
| 470 | 18,66 XCSE | 20260102 12:55:57.895000 |
| 470 | 18,66 XCSE | 20260102 12:55:57.895000 |
| 926 | 18,67 XCSE | 20260102 13:02:04.802000 |
| 729 | 18,67 XCSE | 20260102 13:02:04.809000 |
| 1504 | 18,74 XCSE | 20260102 13:30:34.934000 |
| 1143 | 18,74 XCSE | 20260102 13:30:34.934000 |
| 474 | 18,74 XCSE | 20260102 13:30:34.934000 |
| 458 | 18,74 XCSE | 20260102 13:30:34.934000 |
| 328 | 18,74 XCSE | 20260102 13:33:53.376000 |
| 1348 | 18,74 XCSE | 20260102 13:33:53.376000 |
| 3 | 18,74 XCSE | 20260102 13:33:53.397000 |
| 3 | 18,73 XCSE | 20260102 13:33:53.399000 |
| 918 | 18,73 XCSE | 20260102 13:33:53.412000 |
| 896 | 18,72 XCSE | 20260102 13:33:53.418000 |
| 897 | 18,73 XCSE | 20260102 13:33:53.437000 |
| 898 | 18,71 XCSE | 20260102 13:34:01.726000 |
| 435 | 18,76 XCSE | 20260102 13:49:26.430000 |
| 443 | 18,74 XCSE | 20260102 13:49:28.015000 |
| 448 | 18,74 XCSE | 20260102 13:55:47.710000 |
| 447 | 18,74 XCSE | 20260102 13:55:47.710000 |
| 922 | 18,74 XCSE | 20260102 13:56:26.383000 |
| 67 | 18,73 XCSE | 20260102 14:08:28.906000 |
| 34 | 18,73 XCSE | 20260102 14:08:28.932000 |
| 68 | 18,73 XCSE | 20260102 14:08:28.932000 |
| 102 | 18,73 XCSE | 20260102 14:08:28.932000 |
| 102 | 18,73 XCSE | 20260102 14:08:28.932000 |
| 74 | 18,73 XCSE | 20260102 14:13:37.058000 |
| 67 | 18,73 XCSE | 20260102 14:13:37.058000 |
| 306 | 18,73 XCSE | 20260102 14:13:37.058000 |
| 250 | 18,73 XCSE | 20260102 14:13:37.058000 |
| 197 | 18,73 XCSE | 20260102 14:13:37.058000 |
| 892 | 18,73 XCSE | 20260102 14:16:55.072000 |
| 867 | 18,72 XCSE | 20260102 14:17:00.304000 |
| 200 | 18,71 XCSE | 20260102 14:18:18.570000 |
| 857 | 18,73 XCSE | 20260102 14:19:16.127000 |
| 444 | 18,73 XCSE | 20260102 14:20:13.227000 |
| 445 | 18,73 XCSE | 20260102 14:23:27.433000 |
| 444 | 18,73 XCSE | 20260102 14:26:49.234000 |
| 444 | 18,73 XCSE | 20260102 14:30:29.429000 |
| 314 | 18,73 XCSE | 20260102 14:33:23.243000 |
{12}------------------------------------------------
| 130 | 18,73 XCSE | 20260102 14:33:23.243000 |
|---|---|---|
| 355 | 18,73 XCSE | 20260102 14:36:32.231000 |
| 90 | 18,73 XCSE | 20260102 14:36:32.231000 |
| 131 | 18,73 XCSE | 20260102 14:40:26.087000 |
| 314 | 18,73 XCSE | 20260102 14:40:26.087000 |
| 237 | 18,73 XCSE | 20260102 14:44:00.690000 |
| 223 | 18,73 XCSE | 20260102 14:44:00.690000 |
| 223 | 18,73 XCSE | 20260102 14:46:54.023000 |
| 75 | 18,73 XCSE | 20260102 14:46:54.023000 |
| 553 | 18,73 XCSE | 20260102 14:50:28.970000 |
| 155 | 18,71 XCSE | 20260102 14:50:41.302000 |
| 532 | 18,71 XCSE | 20260102 14:50:41.304000 |
| 200 | 18,71 XCSE | 20260102 14:50:41.304000 |
| 443 | 18,71 XCSE | 20260102 14:50:41.304000 |
| 443 | 18,71 XCSE | 20260102 14:50:41.304000 |
| 456 | 18,74 XCSE | 20260102 14:52:28.435000 |
| 570 | 18,74 XCSE | 20260102 14:52:28.435000 |
| 442 | 18,74 XCSE | 20260102 14:53:28.466000 |
| 451 | 18,74 XCSE | 20260102 14:55:11.429000 |
| 301 | 18,74 XCSE | 20260102 14:58:41.624000 |
| 1 | 18,75 XCSE | 20260102 15:02:16.492000 |
| 259 | 18,75 XCSE | 20260102 15:02:16.492000 |
| 409 | 18,75 XCSE | 20260102 15:02:16.492000 |
| 864 | 18,73 XCSE | 20260102 15:02:26.809000 |
| 44 | 18,73 XCSE | 20260102 15:02:26.809000 |
| 1378 | 18,73 XCSE | 20260102 15:03:55.477000 |
| 930 | 18,71 XCSE | 20260102 15:04:52.412000 |
| 465 | 18,71 XCSE | 20260102 15:04:52.412000 |
| 898 | 18,7 XCSE | 20260102 15:05:44.292000 |
| 886 | 18,69 XCSE | 20260102 15:05:44.399000 |
| 895 | 18,68 XCSE | 20260102 15:06:04.675000 |
| 639 | 18,69 XCSE | 20260102 15:06:06.577000 |
| 407 | 18,69 XCSE | 20260102 15:06:06.577000 |
| 921 | 18,67 XCSE | 20260102 15:09:46.029000 |
| 863 | 18,67 XCSE | 20260102 15:09:46.051000 |
| 436 | 18,68 XCSE | 20260102 15:12:40.326000 |
| 3 | 18,69 XCSE | 20260102 15:14:07.335000 |
| 6 | 18,69 XCSE | 20260102 15:14:07.335000 |
| 14 | 18,7 XCSE | 20260102 15:16:18.904000 |
| 3 | 18,7 XCSE | 20260102 15:17:50.792000 |
| 20 | 18,7 XCSE | 20260102 15:17:50.792000 |
| 373 | 18,71 XCSE | 20260102 15:26:43.659000 |
| 925 | 18,71 XCSE | 20260102 15:26:43.659000 |
| 2263 | 18,71 XCSE | 20260102 15:26:43.659000 |
| 939 | 18,69 XCSE | 20260102 15:28:56.859000 |
| 1373 | 18,71 XCSE | 20260102 15:29:43.859000 |
| 384 | 18,71 XCSE | 20260102 15:29:43.859000 |
| 222 | 18,71 XCSE | 20260102 15:29:43.859000 |
| 712 | 18,69 XCSE | 20260102 15:29:43.876000 |
| 8 | 18,69 XCSE | 20260102 15:30:00.100000 |
| 1304 | 18,69 XCSE | 20260102 15:30:29.805000 |
| 1327 | 18,69 XCSE | 20260102 15:33:16.312000 |
| 568 | 18,69 XCSE | 20260102 15:33:16.821000 |
| 319 | 18,69 XCSE | 20260102 15:33:16.821000 |
| 385 | 18,68 XCSE | 20260102 15:36:42.550000 |
| 1339 | 18,73 XCSE | 20260102 15:43:07.673000 |
| 366 | 18,73 XCSE | 20260102 15:43:07.673000 |
| 904 | 18,7 XCSE | 20260102 15:43:43.931000 |
| 471 | 18,69 XCSE | 20260102 15:46:04.056000 |
{13}------------------------------------------------
| 433 | 18,68 XCSE | 20260102 15:46:16.105000 |
|---|---|---|
| 435 | 18,67 XCSE | 20260102 15:47:31.648000 |
| 414 | 18,68 XCSE | 20260102 15:52:27.106000 |
| 458 | 18,67 XCSE | 20260102 15:56:19.337000 |
| 1638 | 18,65 XCSE | 20260102 15:57:45.087000 |
| 4 | 18,65 XCSE | 20260102 15:57:45.087000 |
| 1066 | 18,65 XCSE | 20260102 15:57:45.144000 |
| 12 | 18,65 XCSE | 20260102 15:57:45.168000 |
| 730 | 18,65 XCSE | 20260102 15:57:47.315000 |
| 2329 | 18,65 XCSE | 20260102 15:58:52.170000 |
| 887 | 18,64 XCSE | 20260102 16:01:06.902000 |
| 808 | 18,65 XCSE | 20260102 16:01:58.744000 |
| 931 | 18,65 XCSE | 20260102 16:01:58.744000 |
| 715 | 18,65 XCSE | 20260102 16:01:58.744000 |
| 619 | 18,66 XCSE | 20260102 16:04:00.776000 |
| 800 | 18,66 XCSE | 20260102 16:04:00.776000 |
| 475 | 18,65 XCSE | 20260102 16:04:15.233000 |
| 219 | 18,64 XCSE | 20260102 16:04:56.029000 |
| 363 | 18,64 XCSE | 20260102 16:05:00.449000 |
| 458 | 18,66 XCSE | 20260102 16:05:18.232000 |
| 23 | 18,66 XCSE | 20260102 16:05:18.232000 |
| 918 | 18,65 XCSE | 20260102 16:10:16.392000 |
| 981 | 18,66 XCSE | 20260102 16:11:22.567000 |
| 469 | 18,66 XCSE | 20260102 16:11:22.567000 |
| 856 | 18,66 XCSE | 20260102 16:11:22.567000 |
| 127 | 18,64 XCSE | 20260102 16:11:59.276000 |
| 1367 | 18,64 XCSE | 20260102 16:11:59.298000 |
| 1381 | 18,65 XCSE | 20260102 16:12:58.767000 |
| 3 | 18,65 XCSE | 20260102 16:12:58.767000 |
| 423 | 18,65 XCSE | 20260102 16:12:58.767000 |
| 512 | 18,65 XCSE | 20260102 16:12:58.767000 |
| 458 | 18,65 XCSE | 20260102 16:14:40.231000 |
| 103 | 18,65 XCSE | 20260102 16:18:00.059000 |
| 210 | 18,65 XCSE | 20260102 16:18:06.941000 |
| 103 | 18,65 XCSE | 20260102 16:18:13.786000 |
| 1059 | 18,65 XCSE | 20260102 16:18:20.509000 |
| 450 | 18,65 XCSE | 20260102 16:18:33.231000 |
| 436 | 18,65 XCSE | 20260102 16:18:50.236000 |
| 210 | 18,65 XCSE | 20260102 16:19:13.231000 |
| 336 | 18,66 XCSE | 20260102 16:20:18.987000 |
| 152 | 18,66 XCSE | 20260102 16:20:18.987000 |
| 1301 | 18,64 XCSE | 20260102 16:21:27.074000 |
| 370 | 18,64 XCSE | 20260102 16:22:24.787000 |
| 497 | 18,64 XCSE | 20260102 16:22:25.912000 |
| 433 | 18,64 XCSE | 20260102 16:22:25.912000 |
| 926 | 18,64 XCSE | 20260102 16:31:02.943000 |
| 463 | 18,64 XCSE | 20260102 16:31:02.943000 |
| 471 | 18,63 XCSE | 20260102 16:31:29.647000 |
| 971 | 18,63 XCSE | 20260102 16:36:57.893000 |
| 821 | 18,65 XCSE | 20260102 16:37:22.089000 |
| 837 | 18,65 XCSE | 20260102 16:38:00.087000 |
| 1792 | 18,66 XCSE | 20260102 16:41:06.176000 |
| 437 | 18,64 XCSE | 20260102 16:41:39.686000 |
| 162 | 18,65 XCSE | 20260102 16:44:46.033000 |
| 140 | 18,65 XCSE | 20260102 16:44:46.033000 |
| 4 | 18,65 XCSE | 20260102 16:44:46.057000 |
| 834 | 18,65 XCSE | 20260102 16:44:48.860000 |
| 5 | 18,65 XCSE | 20260102 16:44:51.130000 |
| 1191 | 18,65 XCSE | 20260102 16:45:49.473281 |
{14}------------------------------------------------
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.