Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Alm. Brand

Transaction in Own Shares • Nov 17, 2025

3352_rns_2025-11-17_99c9902b-26f0-4496-8e9e-b084b6de1f52.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

{0}------------------------------------------------

Volume Price Venue Time - CET
715 18,07 XCSE 20251110 9:01:04.157000
798 18,09 XCSE 20251110 9:03:50.879000
363 18,03 XCSE 20251110 9:09:20.528000
384 18,01 XCSE 20251110 9:12:25.312000
900 18 XCSE 20251110 9:14:11.519000
805 18,01 XCSE 20251110 9:14:36.016000
300 18,01 XCSE 20251110 9:14:36.016000
370 17,99 XCSE 20251110 9:15:46.181000
370 17,99 XCSE 20251110 9:15:46.181000
358 17,98 XCSE 20251110 9:23:37.430000
357 17,98 XCSE 20251110 9:23:37.430000
733 17,98 XCSE 20251110 9:23:38.625000
1255 18 XCSE 20251110 9:29:31.237000
361 17,96 XCSE 20251110 9:29:45.357000
256 18,02 XCSE 20251110 9:52:22.194000
898 18,02 XCSE 20251110 9:52:22.194000
762 18,01 XCSE 20251110 9:52:30.619000
373 18,01 XCSE 20251110 9:55:03.070000
354 18 XCSE 20251110 9:56:27.363000
706 18,01 XCSE 20251110 10:05:25.532000
370 18,01 XCSE 20251110 10:06:06.292000
44
60		 18,01 XCSE
18,06 XCSE		 20251110 10:08:45.871000
20251110 10:16:02.809000
20 18,06 XCSE 20251110 10:16:02.809000
380 18,05 XCSE 20251110 10:16:02.909000
251 18,07 XCSE 20251110 10:16:56.651000
370 18,05 XCSE 20251110 10:18:23.405000
18 18,06 XCSE 20251110 10:18:23.406000
267 18,03 XCSE 20251110 10:19:08.411000
99 18,03 XCSE 20251110 10:19:08.411000
366 18,05 XCSE 20251110 10:35:52.870000
382 18,04 XCSE 20251110 10:35:52.874000
224 18,03 XCSE 20251110 10:35:58.210000
158 18,03 XCSE 20251110 10:35:58.210000
382 18,03 XCSE 20251110 10:35:58.210000
196 18,02 XCSE 20251110 10:36:01.257000
359 18,02 XCSE 20251110 10:36:05.100000
710 18,02 XCSE 20251110 10:51:03.819000
760 18,01 XCSE 20251110 10:51:13.094000
709 18,02 XCSE 20251110 11:06:45.987000
772 18,02 XCSE 20251110 11:07:05.525000
370 18,02 XCSE 20251110 11:08:29.270000
517 18,04 XCSE 20251110 11:08:29.323000
830 18,04 XCSE 20251110 11:08:29.326000
695 18,04 XCSE 20251110 11:08:39.624000
648 18,04 XCSE 20251110 11:15:15.739000
279
830		 18,05 XCSE
18,05 XCSE		 20251110 11:15:18.756000
20251110 11:15:18.756000
379 18,05 XCSE 20251110 11:18:51.047000
25 18,04 XCSE 20251110 11:24:10.846000
3 18,04 XCSE 20251110 11:33:25.617000
7 18,06 XCSE 20251110 11:42:44.690000
118 18,05 XCSE 20251110 11:43:03.269000
18 18,05 XCSE 20251110 11:43:03.269000
118 18,05 XCSE 20251110 11:43:03.288000
36 18,05 XCSE 20251110 11:43:03.327000
416 18,05 XCSE 20251110 11:44:01.548000
136 18,05 XCSE 20251110 11:44:01.548000

{1}------------------------------------------------

118 18,05 XCSE 20251110 11:44:01.548000
167 18,05 XCSE 20251110 11:44:23.780000
741 18,04 XCSE 20251110 11:45:20.052000
784 18,05 XCSE 20251110 11:45:20.110000
449 18,05 XCSE 20251110 11:53:08.694000
1127 18,06 XCSE 20251110 11:53:18.093000
594 18,06 XCSE 20251110 11:53:20.600000
378 18,08 XCSE 20251110 12:01:12.661000
172 18,09 XCSE 20251110 12:11:09.481000
420 18,09 XCSE 20251110 12:11:09.481000
17 18,09 XCSE 20251110 12:11:09.501000
172 18,06 XCSE 20251110 12:11:11.604000
25 18,06 XCSE 20251110 12:11:11.623000
8 18,06 XCSE 20251110 12:11:11.623000
165 18,06 XCSE 20251110 12:11:11.627000
172 18,06 XCSE 20251110 12:11:11.627000
722 18,05 XCSE 20251110 12:16:14.224000
187 18,05 XCSE 20251110 12:32:32.845000
174 18,05 XCSE 20251110 12:35:51.424000
722 18,05 XCSE 20251110 12:35:51.424000
333 18,12 XCSE 20251110 12:45:13.389000
4000 18,12 XCSE 20251110 12:45:13.389000
731 18,09 XCSE 20251110 12:45:15.751000
400 18,1 XCSE 20251110 12:49:04.986000
421 18,1 XCSE 20251110 12:49:05.134000
659 18,11 XCSE 20251110 13:00:21.688000
96 18,11 XCSE 20251110 13:02:32.875000
659 18,11 XCSE 20251110 13:02:32.875000
685 18,11 XCSE 20251110 13:02:52.745000
377 18,12 XCSE 20251110 13:03:28.297000
362 18,11 XCSE 20251110 13:04:02.143000
357 18,1 XCSE 20251110 13:18:34.712000
356 18,1 XCSE 20251110 13:18:34.712000
490 18,1 XCSE 20251110 13:18:34.719000
753 18,09 XCSE 20251110 13:18:51.007000
349 18,1 XCSE 20251110 13:24:12.841000
351 18,1 XCSE 20251110 13:24:12.841000
762 18,1 XCSE 20251110 13:24:12.843000
762 18,1 XCSE 20251110 13:24:12.846000
381 18,1 XCSE 20251110 13:24:12.849000
703 18,08 XCSE 20251110 13:24:12.954000
770 18,07 XCSE 20251110 13:24:12.974000
771 18,06 XCSE 20251110 13:26:39.865000
380 18,06 XCSE 20251110 13:26:39.865000
5 18,06 XCSE 20251110 13:27:09.609000
995 18,06 XCSE 20251110 13:27:09.609000
156 18,06 XCSE 20251110 13:27:09.609000
514 18,04 XCSE 20251110 13:27:11.479000
752 18,07 XCSE 20251110 13:35:03.348000
1233 18,07 XCSE 20251110 13:35:03.348000
727 18,07 XCSE 20251110 13:35:03.351000
727 18,07 XCSE 20251110 13:35:03.353000
727 18,07 XCSE 20251110 13:35:03.355000
364 18,07 XCSE 20251110 13:35:03.356000
364 18,07 XCSE 20251110 13:35:03.358000
364 18,07 XCSE 20251110 13:35:03.360000
7 18,07 XCSE 20251110 13:35:03.369000
728 18,05 XCSE 20251110 13:35:13.381000
729 18,04 XCSE 20251110 13:36:14.003000

{2}------------------------------------------------

637 18,06 XCSE 20251110 13:38:33.943000
1299 18,06 XCSE 20251110 13:38:33.943000
962 18,06 XCSE 20251110 13:38:33.943000
95 18,06 XCSE 20251110 13:38:33.945000
637 18,06 XCSE 20251110 13:38:33.946000
95 18,06 XCSE 20251110 13:38:33.947000
637 18,06 XCSE 20251110 13:38:33.948000
95 18,06 XCSE 20251110 13:38:33.949000
703 18,04 XCSE 20251110 13:38:36.911000
767 18,04 XCSE 20251110 13:43:07.059000
707 18,02 XCSE 20251110 13:48:42.791000
761 18,04 XCSE 20251110 13:48:43.685000
293 18,04 XCSE 20251110 13:48:43.685000
830 18,04 XCSE 20251110 13:48:43.685000
376 18,05 XCSE 20251110 13:48:43.705000
13 18,05 XCSE 20251110 13:48:43.705000
830 18,05 XCSE 20251110 13:48:43.705000
376 18,05 XCSE 20251110 13:49:08.513000
370 18,05 XCSE 20251110 13:49:08.515000
370 18,05 XCSE 20251110 13:49:08.516000
6 18,05 XCSE 20251110 13:49:08.533000
370 18,05 XCSE 20251110 13:49:08.536000
742 18,04 XCSE 20251110 13:49:14.158000
371 18,03 XCSE 20251110 13:51:05.962000
770 18,02 XCSE 20251110 13:52:21.691000
751 18,03 XCSE 20251110 13:53:24.636000
710 18,01 XCSE 20251110 13:55:06.158000
13 18,01 XCSE 20251110 13:56:56.420000
24 18,01 XCSE 20251110 13:57:29.389000
27 18,01 XCSE 20251110 13:57:29.389000
683 18,01 XCSE 20251110 14:05:06.608000
1121 18,02 XCSE 20251110 14:12:32.148000
1072 18,03 XCSE 20251110 14:19:43.091000
1645 18,03 XCSE 20251110 14:19:43.091000
895 18,03 XCSE 20251110 14:19:43.091000
1063 18,03 XCSE 20251110 14:19:43.093000
1063 18,03 XCSE 20251110 14:19:43.095000
1064 18,03 XCSE 20251110 14:19:43.097000
1134 18,02 XCSE 20251110 14:20:30.423000
1064 18,02 XCSE 20251110 14:20:31.065000
1060 18,02 XCSE 20251110 14:20:31.074000
708 18,02 XCSE 20251110 14:20:31.077000
708 18,02 XCSE 20251110 14:20:31.081000
708 18,02 XCSE 20251110 14:20:31.083000
335 18,04 XCSE 20251110 14:44:55.455000
480 18,04 XCSE 20251110 14:44:55.455000
90 18,04 XCSE 20251110 14:44:55.455000
367 18,04 XCSE 20251110 14:44:55.457000
368 18,04 XCSE 20251110 14:44:55.459000
368 18,04 XCSE 20251110 14:44:55.460000
368 18,04 XCSE 20251110 14:44:55.462000
410 18,04 XCSE 20251110 14:44:55.462000
368 18,04 XCSE 20251110 14:44:55.464000
368 18,04 XCSE 20251110 14:44:55.466000
368 18,04 XCSE 20251110 14:44:55.468000
368 18,04 XCSE 20251110 14:44:55.470000
368 18,04 XCSE 20251110 14:44:55.471000
410 18,04 XCSE 20251110 14:44:55.471000
368 18,04 XCSE 20251110 14:44:55.473000

{3}------------------------------------------------

368 18,04 XCSE 20251110 14:44:55.475000
73 18,04 XCSE 20251110 14:44:55.597000
962 18,04 XCSE 20251110 14:44:55.637000
373 18,02 XCSE 20251110 14:44:56.222000
361 18,01 XCSE 20251110 14:44:58.844000
381 18,01 XCSE 20251110 14:45:31.004000
825 18,01 XCSE 20251110 14:49:38.172000
352 18 XCSE 20251110 15:06:08.041000
483 18,01 XCSE 20251110 15:18:42.221000
1010 18,01 XCSE 20251110 15:20:06.751000
373 18,01 XCSE 20251110 15:20:06.751000
1136 18,02 XCSE 20251110 15:26:01.945000
99 18,03 XCSE 20251110 15:26:01.955000
641 18,04 XCSE 20251110 15:28:49.653000
99 18,04 XCSE 20251110 15:28:49.653000
1638 18,04 XCSE 20251110 15:28:49.653000
1122 18,04 XCSE 20251110 15:28:49.655000
749 18,04 XCSE 20251110 15:28:49.661000
749 18,04 XCSE 20251110 15:28:49.664000
375 18,04 XCSE 20251110 15:28:49.666000
375 18,04 XCSE 20251110 15:28:49.668000
752 18,04 XCSE 20251110 15:28:49.688000
390 18,04 XCSE 20251110 15:28:54.157000
1153 18,03 XCSE 20251110 15:29:21.506000
781 18,03 XCSE 20251110 15:30:35.764000
1107 18,02 XCSE 20251110 15:36:49.526000
369 18,02 XCSE 20251110 15:36:49.526000
369 18,02 XCSE 20251110 15:36:49.526000
368 18,02 XCSE 20251110 15:36:49.526000
369 18,02 XCSE 20251110 15:36:49.541000
2213 18,02 XCSE 20251110 15:36:49.541000
2539 18,02 XCSE 20251110 15:37:07.004000
1481 18,02 XCSE 20251110 15:42:16.545000
1472 18,03 XCSE 20251110 15:42:37.479000
1104 18,03 XCSE 20251110 15:42:37.482000
368 18,04 XCSE 20251110 15:42:37.484000
369 18,04 XCSE 20251110 15:42:37.485000
2359 18,04 XCSE 20251110 15:42:43.046000
369 18,04 XCSE 20251110 15:42:52.263000
20 18,04 XCSE 20251110 15:42:52.263000
368 18,04 XCSE 20251110 15:42:59.380000
1 18,04 XCSE 20251110 15:42:59.380000
23 18,04 XCSE 20251110 15:42:59.380000
345 18,04 XCSE 20251110 15:43:06.434000
24 18,04 XCSE 20251110 15:43:06.434000
30 18,04 XCSE 20251110 15:43:06.434000
367 18,04 XCSE 20251110 15:43:13.083000
40 18,04 XCSE 20251110 15:43:13.083000
355 18,04 XCSE 20251110 15:43:20.381000
12 18,04 XCSE 20251110 15:43:20.381000
342 18,04 XCSE 20251110 15:43:28.379000
13 18,04 XCSE 20251110 15:43:28.379000
32 18,04 XCSE 20251110 15:43:28.379000
322 18,04 XCSE 20251110 15:43:36.380000
33 18,04 XCSE 20251110 15:43:36.380000
40 18,04 XCSE 20251110 15:43:36.380000
314 18,04 XCSE 20251110 15:44:04.381000
41 18,04 XCSE 20251110 15:44:04.381000
11 18,04 XCSE 20251110 15:44:04.381000

{4}------------------------------------------------

343 18,04 XCSE 20251110 15:45:21.380000
12 18,04 XCSE 20251110 15:45:21.380000
8 18,04 XCSE 20251110 15:45:21.380000
731 18,02 XCSE 20251110 15:47:06.287000
1891 18,05 XCSE 20251110 15:53:13.470000
322 18,06 XCSE 20251110 15:53:42.748000
377 18,06 XCSE 20251110 15:53:42.748000
1844 18,06 XCSE 20251110 15:53:42.748000
383 18,06 XCSE 20251110 15:54:00.380000
6497 18,08 XCSE 20251110 16:24:44.835566
1000 18,06 XCSE 20251110 16:24:50.818803
4000 18,06 XCSE 20251110 16:24:50.818803
2000 18,06 XCSE 20251110 16:41:55.977789
13000 18,06 XCSE 20251110 16:41:55.977789
2000 18,06 XCSE 20251110 16:41:56.024787
2000 18,06 XCSE 20251110 16:42:24.890875
1000 18,06 XCSE 20251110 16:42:24.890875
392 18,14 XCSE 20251111 9:01:38.046000
387 18,15 XCSE 20251111 9:02:21.046000
755 18,14 XCSE 20251111 9:02:22.100000
710 18,14 XCSE 20251111 9:02:22.116000
388 18,18 XCSE 20251111 9:05:47.151000
389 18,18 XCSE 20251111 9:06:30.515000
595 18,22 XCSE 20251111 9:07:35.771000
260 18,23 XCSE 20251111 9:08:42.286000
396 18,23 XCSE 20251111 9:08:50.402000
716 18,21 XCSE 20251111 9:08:53.978000
1246 18,22 XCSE 20251111 9:13:33.961000
4 18,22 XCSE 20251111 9:13:33.961000
45 18,23 XCSE 20251111 9:13:33.961000
711 18,22 XCSE 20251111 9:16:06.253000
1080 18,2 XCSE 20251111 9:17:18.631000
374 18,2 XCSE 20251111 9:23:47.394000
365 18,22 XCSE 20251111 9:30:51.632000
1120 18,21 XCSE 20251111 9:34:28.076000
373 18,21 XCSE 20251111 9:34:28.076000
374 18,21 XCSE 20251111 9:34:28.076000
373 18,21 XCSE 20251111 9:34:28.076000
2123 18,2 XCSE 20251111 9:34:28.470000
2206 18,19 XCSE 20251111 9:34:30.978000
1116 18,21 XCSE 20251111 9:35:38.615000
2251 18,23 XCSE 20251111 9:36:32.688000
364 18,23 XCSE 20251111 9:36:54.285000
362 18,22 XCSE 20251111 9:40:02.169000
714 18,21 XCSE 20251111 9:43:24.864000
357 18,21 XCSE 20251111 9:43:24.864000
1145 18,2 XCSE 20251111 9:48:01.321000
2570 18,21 XCSE 20251111 10:03:54.142000
290 18,21 XCSE 20251111 10:04:00.710000
500 18,21 XCSE 20251111 10:04:00.712000
1781 18,22 XCSE 20251111 10:04:20.266000
1802 18,22 XCSE 20251111 10:04:21.237000
360 18,21 XCSE 20251111 10:04:54.601000
370 18,21 XCSE 20251111 10:14:01.691000
367 18,23 XCSE 20251111 10:29:51.315000
1996 18,24 XCSE 20251111 10:34:12.201000
1860 18,24 XCSE 20251111 10:34:12.201000
2866 18,24 XCSE 20251111 10:34:12.219000
359 18,23 XCSE 20251111 10:34:12.261000

{5}------------------------------------------------

361 18,22 XCSE 20251111 10:35:09.241000
360 18,22 XCSE 20251111 10:35:09.241000
360 18,21 XCSE 20251111 10:35:13.949000
263 18,21 XCSE 20251111 10:38:16.289000
710 18,23 XCSE 20251111 10:50:34.293000
1065 18,22 XCSE 20251111 10:57:13.911000
1068 18,22 XCSE 20251111 10:58:04.739000
1855 18,25 XCSE 20251111 11:13:56.739000
1503 18,26 XCSE 20251111 11:14:00.291000
382 18,26 XCSE 20251111 11:14:00.291000
1509 18,25 XCSE 20251111 11:14:05.592000
1156 18,24 XCSE 20251111 11:15:04.218000
386 18,24 XCSE 20251111 11:15:04.218000
385 18,24 XCSE 20251111 11:15:04.218000
1927 18,25 XCSE 20251111 11:15:04.219000
715 18,23 XCSE 20251111 11:20:13.536000
2224 18,24 XCSE 20251111 11:30:08.610000
745 18,23 XCSE 20251111 11:55:33.159000
373 18,23 XCSE 20251111 11:55:33.159000
1117 18,23 XCSE 20251111 11:55:33.159000
372 18,23 XCSE 20251111 11:55:33.159000
373 18,23 XCSE 20251111 11:55:33.159000
372 18,23 XCSE 20251111 11:55:33.159000
373 18,23 XCSE 20251111 11:55:33.159000
745 18,23 XCSE 20251111 11:55:33.159000
744 18,23 XCSE 20251111 11:55:33.159000
745 18,23 XCSE 20251111 11:55:33.159000
745 18,23 XCSE 20251111 11:55:33.159000
732 18,22 XCSE 20251111 12:13:13.181000
365 18,22 XCSE 20251111 12:13:13.181000
366 18,22 XCSE 20251111 12:13:13.181000
1470 18,22 XCSE 20251111 12:21:54.028000
1057 18,21 XCSE 20251111 12:37:05.807000
352 18,21 XCSE 20251111 12:37:05.807000
8 18,22 XCSE 20251111 13:07:35.885000
5 18,22 XCSE 20251111 13:07:40.570000
4 18,22 XCSE 20251111 13:07:44.926000
3 18,22 XCSE 20251111 13:08:22.986000
21 18,23 XCSE 20251111 13:23:24.389000
870 18,23 XCSE 20251111 13:23:24.389000
338 18,21 XCSE 20251111 13:23:24.476000
398 18,23 XCSE 20251111 13:26:01.406000
370 18,23 XCSE 20251111 13:26:01.406000
9 18,23 XCSE 20251111 13:27:38.255000
268 18,21 XCSE 20251111 13:33:14.994000
8 18,21 XCSE 20251111 13:33:49.948000
354 18,21 XCSE 20251111 13:35:00.988000
36 18,21 XCSE 20251111 13:35:01.010000
415 18,21 XCSE 20251111 13:35:01.010000
360 18,21 XCSE 20251111 13:35:01.010000
268 18,21 XCSE 20251111 13:35:01.010000
362 18,21 XCSE 20251111 13:35:01.010000
3 18,21 XCSE 20251111 13:46:22.837000
375 18,23 XCSE 20251111 13:56:06.282000
856 18,23 XCSE 20251111 13:56:06.282000
347 18,23 XCSE 20251111 13:56:06.282000
745 18,23 XCSE 20251111 13:56:06.282000
1575 18,23 XCSE 20251111 13:56:06.385000
41 18,24 XCSE 20251111 13:56:28.689000

{6}------------------------------------------------

3800 18,25 XCSE 20251111 13:59:51.477000
300 18,24 XCSE 20251111 14:00:40.047000
1414 18,23 XCSE 20251111 14:08:43.955000
353 18,23 XCSE 20251111 14:08:43.955000
354 18,23 XCSE 20251111 14:08:43.955000
353 18,23 XCSE 20251111 14:08:43.955000
353 18,23 XCSE 20251111 14:08:43.955000
354 18,23 XCSE 20251111 14:08:43.955000
353 18,23 XCSE 20251111 14:08:43.955000
707 18,23 XCSE 20251111 14:08:43.955000
1539 18,22 XCSE 20251111 14:23:39.143000
713 18,23 XCSE 20251111 14:33:28.017000
362 18,23 XCSE 20251111 14:33:53.047000
704 18,22 XCSE 20251111 14:35:20.073000
700 18,25 XCSE 20251111 14:43:15.256000
2 18,25 XCSE 20251111 14:43:15.256000
395 18,25 XCSE 20251111 14:44:01.731000
396 18,25 XCSE 20251111 14:45:31.046000
434 18,25 XCSE 20251111 14:47:17.450000
3349 18,24 XCSE 20251111 14:47:20.588000
125 18,24 XCSE 20251111 14:47:20.588000
2602 18,23 XCSE 20251111 14:49:24.657000
447 18,25 XCSE 20251111 14:56:01.959000
385 18,25 XCSE 20251111 14:59:29.299000
623 18,24 XCSE 20251111 15:02:33.391000
388 18,25 XCSE 20251111 15:05:05.046000
403 18,25 XCSE 20251111 15:05:21.574000
391 18,25 XCSE 20251111 15:05:38.261000
406 18,25 XCSE 20251111 15:05:54.046000
387 18,25 XCSE 20251111 15:06:38.047000
402 18,25 XCSE 20251111 15:07:34.884000
390 18,25 XCSE 20251111 15:07:52.046000
401 18,25 XCSE 20251111 15:08:09.503000
387 18,25 XCSE 20251111 15:08:32.526000
920 18,26 XCSE 20251111 15:25:20.258000
7 18,26 XCSE 20251111 15:25:20.279000
1325 18,28 XCSE 20251111 15:29:20.626000
1083 18,27 XCSE 20251111 15:30:02.851000
360 18,27 XCSE 20251111 15:30:02.851000
54 18,26 XCSE 20251111 15:31:09.934000
1472 18,26 XCSE 20251111 15:32:10.481000
382 18,26 XCSE 20251111 15:32:10.481000
1122 18,26 XCSE 20251111 15:33:17.208000
7 18,26 XCSE 20251111 15:33:17.208000
1840 18,25 XCSE 20251111 15:34:03.256000
1801 18,24 XCSE 20251111 15:34:03.591000
1488 18,23 XCSE 20251111 15:34:04.646000
941 18,23 XCSE 20251111 15:35:01.356000
524 18,23 XCSE 20251111 15:35:01.356000
30 18,23 XCSE 20251111 15:38:08.560000
1465 18,23 XCSE 20251111 15:38:08.560000
374 18,23 XCSE 20251111 15:38:08.560000
1176 18,24 XCSE 20251111 15:47:48.267000
628 18,24 XCSE 20251111 15:47:48.267000
1442 18,24 XCSE 20251111 15:47:48.946000
1854 18,24 XCSE 20251111 15:48:47.677000
1083 18,24 XCSE 20251111 15:52:38.560000
361 18,24 XCSE 20251111 15:52:38.560000
371 18,23 XCSE 20251111 16:03:52.258000

{7}------------------------------------------------

371 18,23 XCSE 20251111 16:03:52.258000
371 18,23 XCSE 20251111 16:03:52.258000
370 18,23 XCSE 20251111 16:03:52.258000
371 18,23 XCSE 20251111 16:03:52.258000
721 18,22 XCSE 20251111 16:03:53.485000
358 18,21 XCSE 20251111 16:27:41.688255
642 18,21 XCSE 20251111 16:28:26.514103
890 18,21 XCSE 20251111 16:29:46.749969
843 18,23 XCSE 20251111 16:39:25.028373
7 18,23 XCSE 20251111 16:39:25.053749
6 18,23 XCSE 20251111 16:39:25.054458
4232 18,23 XCSE 20251111 16:39:40.938329
8800 18,23 XCSE 20251111 16:39:40.938457
13110 18,23 XCSE 20251111 16:42:02.582738
36 18,27 XCSE 20251112 9:00:36.897000
398 18,27 XCSE 20251112 9:02:09.715000
398 18,27 XCSE 20251112 9:02:09.715000
451 18,32 XCSE 20251112 9:19:00.255000
451 18,32 XCSE 20251112 9:19:00.263000
5000 18,32 XCSE 20251112 9:19:44.455000
387 18,33 XCSE 20251112 9:20:51.453000
172 18,33 XCSE 20251112 9:22:01.862000
172 18,33 XCSE 20251112 9:22:35.454000
365 18,29 XCSE 20251112 9:24:55.765000
16 18,29 XCSE 20251112 9:24:55.765000
765 18,27 XCSE 20251112 9:27:25.664000
779 18,26 XCSE 20251112 9:30:53.823000
754 18,28 XCSE 20251112 9:32:47.352000
916 18,28 XCSE 20251112 9:32:47.352000
334 18,28 XCSE 20251112 9:34:20.821000
63 18,28 XCSE 20251112 9:34:20.821000
791 18,25 XCSE 20251112 9:34:41.238000
748 18,25 XCSE 20251112 9:34:54.263000
750 18,24 XCSE 20251112 9:35:29.791000
378 18,24 XCSE 20251112 9:39:29.453000
1 18,24 XCSE 20251112 9:39:29.453000
382 18,24 XCSE 20251112 9:40:13.591000
375 18,24 XCSE 20251112 9:40:56.454000
12 18,24 XCSE 20251112 9:41:39.510000
363 18,24 XCSE 20251112 9:41:39.510000
12 18,24 XCSE 20251112 9:42:22.453000
363 18,24 XCSE 20251112 9:42:22.453000
12 18,24 XCSE 20251112 9:43:00.023000
375 18,24 XCSE 20251112 9:43:00.023000
23 18,24 XCSE 20251112 9:43:00.023000
366 18,24 XCSE 20251112 9:44:30.478000
12 18,24 XCSE 20251112 9:44:30.478000
378 18,24 XCSE 20251112 9:46:01.453000
623 18,25 XCSE 20251112 9:48:08.496000
890 18,25 XCSE 20251112 9:51:18.649000
385 18,25 XCSE 20251112 9:52:51.453000
108 18,23 XCSE 20251112 9:59:58.213000
315 18,23 XCSE 20251112 9:59:58.213000
1 18,23 XCSE 20251112 9:59:58.213000
344 18,23 XCSE 20251112 10:01:44.348000
384 18,23 XCSE 20251112 10:01:44.348000
424 18,23 XCSE 20251112 10:01:44.348000
1134 18,22 XCSE 20251112 10:01:57.136000
1111 18,22 XCSE 20251112 10:02:28.178000

{8}------------------------------------------------

744 18,22 XCSE 20251112 10:02:32.403000
785 18,22 XCSE 20251112 10:05:30.003000
731 18,22 XCSE 20251112 10:05:35.238000
174 18,21 XCSE 20251112 10:06:43.714000
200 18,21 XCSE 20251112 10:09:41.732000
174 18,21 XCSE 20251112 10:09:41.732000
374 18,21 XCSE 20251112 10:14:59.638000
389 18,2 XCSE 20251112 10:20:19.571000
388 18,2 XCSE 20251112 10:20:19.571000
772 18,18 XCSE 20251112 10:20:19.595000
774 18,16 XCSE 20251112 10:20:19.662000
779 18,16 XCSE 20251112 10:21:29.559000
124 18,15 XCSE 20251112 10:21:29.664000
124 18,14 XCSE 20251112 10:24:18.470000
647 18,14 XCSE 20251112 10:24:18.470000
162 18,14 XCSE 20251112 10:24:18.470000
224 18,14 XCSE 20251112 10:24:18.471000
1147 18,13 XCSE 20251112 10:25:04.787000
255 18,14 XCSE 20251112 10:41:36.867000
374 18,17 XCSE 20251112 10:51:20.474000
270 18,16 XCSE 20251112 10:53:55.454000
104 18,16 XCSE 20251112 10:53:55.454000
1870 18,13 XCSE 20251112 10:55:09.775000
1967 18,12 XCSE 20251112 10:55:09.924000
469 18,12 XCSE 20251112 10:55:10.798000
478 18,12 XCSE 20251112 10:55:10.799000
376 18,16 XCSE 20251112 11:21:36.725000
385 18,16 XCSE 20251112 11:24:33.454000
1150 18,14 XCSE 20251112 11:24:34.893000
512 18,14 XCSE 20251112 11:35:02.123000
478 18,14 XCSE 20251112 11:50:08.330000
1191 18,14 XCSE 20251112 11:54:25.865000
1505 18,16 XCSE 20251112 12:02:46.606000
1549 18,16 XCSE 20251112 12:02:46.608000
708 18,16 XCSE 20251112 12:02:46.610000
1184 18,15 XCSE 20251112 12:11:06.663000
1168 18,13 XCSE 20251112 12:11:55.445000
93 18,13 XCSE 20251112 12:11:55.470000
668 18,13 XCSE 20251112 12:11:55.470000
387 18,13 XCSE 20251112 12:12:11.453000
384 18,13 XCSE 20251112 12:12:31.303000
119 18,13 XCSE 20251112 12:12:51.453000
273 18,13 XCSE 20251112 12:12:51.453000
2293 18,11 XCSE 20251112 12:13:11.636000
382 18,11 XCSE 20251112 12:13:11.636000
383 18,11 XCSE 20251112 12:13:11.636000
382 18,11 XCSE 20251112 12:13:11.636000
2718 18,1 XCSE 20251112 12:13:11.659000
390 18,09 XCSE 20251112 12:13:16.326000
319 18,09 XCSE 20251112 12:13:16.326000
70 18,09 XCSE 20251112 12:13:16.326000
379 18,08 XCSE 20251112 12:16:43.446000
379 18,08 XCSE 20251112 12:16:43.446000
216 18,08 XCSE 20251112 12:16:43.446000
163 18,08 XCSE 20251112 12:16:43.446000
378 18,08 XCSE 20251112 12:16:43.446000
379 18,08 XCSE 20251112 12:16:43.446000
379 18,08 XCSE 20251112 12:16:43.446000
378 18,08 XCSE 20251112 12:16:43.446000

{9}------------------------------------------------

1144 18,11 XCSE 20251112 12:22:40.329000
755 18,1 XCSE 20251112 12:27:44.265000
750 18,09 XCSE 20251112 12:34:47.098000
375 18,09 XCSE 20251112 12:34:47.098000
374 18,09 XCSE 20251112 12:34:47.098000
1106 18,09 XCSE 20251112 12:37:37.638000
1106
447		 18,08 XCSE
18,06 XCSE		 20251112 12:42:26.662000
20251112 12:49:55.646000
3056 18,06 XCSE 20251112 12:50:56.472000
389 18,06 XCSE 20251112 12:50:56.472000
447 18,06 XCSE 20251112 12:50:56.472000
370 18,08 XCSE 20251112 12:51:37.693000
1485 18,08 XCSE 20251112 12:55:04.781000
15 18,08 XCSE 20251112 13:01:56.321000
764
765		 18,09 XCSE
18,07 XCSE		 20251112 13:25:30.682000
20251112 13:26:04.818000
765 18,06 XCSE 20251112 13:26:04.891000
165 18,05 XCSE 20251112 13:26:55.894000
600 18,05 XCSE 20251112 13:26:55.894000
382 18,05 XCSE 20251112 13:26:55.894000
1193 18,05 XCSE 20251112 13:26:55.942000
799 18,05 XCSE 20251112 13:26:56.310000
1476 18,07 XCSE 20251112 13:29:15.093000
374
374		 18,08 XCSE
18,08 XCSE		 20251112 13:40:21.225000
20251112 13:40:21.226000
1125 18,08 XCSE 20251112 13:48:21.889000
796 18,08 XCSE 20251112 13:52:27.453000
764 18,07 XCSE 20251112 13:56:38.354000
381 18,07 XCSE 20251112 13:56:38.354000
382 18,09 XCSE 20251112 13:59:39.530000
379
1		 18,09 XCSE
18,09 XCSE		 20251112 14:02:34.556000
20251112 14:07:13.062000
378 18,09 XCSE 20251112 14:07:13.062000
1 18,09 XCSE 20251112 14:11:53.453000
377 18,09 XCSE 20251112 14:11:53.453000
756 18,07 XCSE 20251112 14:15:40.795000
378 18,07 XCSE 20251112 14:15:40.795000
378 18,07 XCSE 20251112 14:15:40.795000
378
298		 18,07 XCSE
18,05 XCSE		 20251112 14:15:40.795000
20251112 14:16:45.329000
1279 18,05 XCSE 20251112 14:16:45.329000
394 18,05 XCSE 20251112 14:16:45.329000
1509 18,04 XCSE 20251112 14:16:55.218000
1492 18,02 XCSE 20251112 14:17:44.669000
391 18,07 XCSE 20251112 14:55:46.413000
397
427		 18,07 XCSE
18,08 XCSE		 20251112 14:56:30.646000
20251112 15:02:14.872000
19 18,09 XCSE 20251112 15:02:18.426000
355 18,09 XCSE 20251112 15:02:18.475000
2774 18,08 XCSE 20251112 15:04:00.396000
3030 18,08 XCSE 20251112 15:05:26.070000
768 18,11 XCSE 20251112 15:24:24.443000
371 18,11 XCSE 20251112 15:24:24.443000
536
354		 18,12 XCSE
18,12 XCSE		 20251112 15:26:13.740000
20251112 15:26:13.740000
1126 18,13 XCSE 20251112 15:27:14.663000
502 18,13 XCSE 20251112 15:27:16.619000
665 18,13 XCSE 20251112 15:30:24.196000
502 18,13 XCSE 20251112 15:30:24.196000

{10}------------------------------------------------

460 18,12 XCSE 20251112 15:34:41.432000
2723 18,14 XCSE 20251112 15:36:19.633000
393 18,14 XCSE 20251112 15:36:21.863000
1884 18,14 XCSE 20251112 15:36:21.863000
397 18,13 XCSE 20251112 15:36:41.823000
397 18,13 XCSE 20251112 15:36:41.823000
396 18,13 XCSE 20251112 15:36:41.823000
397 18,13 XCSE 20251112 15:36:41.823000
396 18,12 XCSE 20251112 15:37:01.453000
395 18,12 XCSE 20251112 15:37:01.453000
382 18,11 XCSE 20251112 15:45:08.054000
382 18,11 XCSE 20251112 15:45:08.054000
381 18,11 XCSE 20251112 15:45:08.054000
382 18,11 XCSE 20251112 15:45:08.054000
381 18,11 XCSE 20251112 15:45:08.054000
382 18,11 XCSE 20251112 15:45:08.054000
2249 18,14 XCSE 20251112 16:00:12.720000
1229 18,13 XCSE 20251112 16:01:04.321000
1119 18,13 XCSE 20251112 16:01:04.321000
392 18,13 XCSE 20251112 16:01:04.321000
746 18,13 XCSE 20251112 16:01:42.928000
175 18,12 XCSE 20251112 16:01:55.795000
429 18,14 XCSE 20251112 16:14:17.422000
3480 18,13 XCSE 20251112 16:15:05.768700
3180 18,13 XCSE 20251112 16:15:05.768731
2029 18,12 XCSE 20251112 16:30:44.374294
5000 18,13 XCSE 20251112 16:37:35.292441
2971 18,13 XCSE 20251112 16:37:35.292493
2500 18,12 XCSE 20251112 16:43:31.674570
12500 18,12 XCSE 20251112 16:43:31.674570
369 18,01 XCSE 20251113 9:00:05.491000
789 17,94 XCSE 20251113 9:00:26.750000
214 18,08 XCSE 20251113 9:09:34.562000
748 18,06 XCSE 20251113 9:11:39.072000
432 18,06 XCSE 20251113 9:12:57.842000
432 18,06 XCSE 20251113 9:12:57.845000
161 18,07 XCSE 20251113 9:14:58.181000
339 18,09 XCSE 20251113 9:17:39.166000
361 18,09 XCSE 20251113 9:17:47.824000
239 18,09 XCSE 20251113 9:17:56.765000
261 18,09 XCSE 20251113 9:18:08.824000
298 18,09 XCSE 20251113 9:18:23.082000
1195 18,1 XCSE 20251113 9:26:11.873000
1205 18,08 XCSE 20251113 9:26:11.898000
1058 18,08 XCSE 20251113 9:26:11.906000
1609 18,1 XCSE 20251113 9:36:48.365000
403 18,08 XCSE 20251113 9:37:20.985000
402 18,08 XCSE 20251113 9:37:20.985000
3650 18,13 XCSE 20251113 9:41:56.349000
123 18,14 XCSE 20251113 9:43:22.858000
292 18,14 XCSE 20251113 9:43:26.784000
214 18,14 XCSE 20251113 9:43:45.461000
399 18,13 XCSE 20251113 9:46:24.127000
365 18,13 XCSE 20251113 9:46:24.149000
374 18,12 XCSE 20251113 9:46:24.162000
99 18,15 XCSE 20251113 9:51:03.726000
100 18,16 XCSE 20251113 9:52:00.394000
100 18,16 XCSE 20251113 9:52:24.382000
768 18,15 XCSE 20251113 9:52:24.471000

{11}------------------------------------------------

1160 18,15 XCSE 20251113 9:54:14.545000
1701 18,17 XCSE 20251113 9:55:05.089000
390 18,17 XCSE 20251113 9:55:05.089000
1037 18,14 XCSE 20251113 9:55:05.102000
1168 18,15 XCSE 20251113 9:55:05.102000
374 18,14 XCSE 20251113 9:57:41.075000
372 18,16 XCSE 20251113 10:00:29.826000
372 18,14 XCSE 20251113 10:00:42.078000
744 18,14 XCSE 20251113 10:04:05.648000
425 18,24 XCSE 20251113 10:07:42.037000
742 18,21 XCSE 20251113 10:08:07.577000
781 18,21 XCSE 20251113 10:08:57.622000
784 18,2 XCSE 20251113 10:13:39.732000
793 18,19 XCSE 20251113 10:13:39.755000
6 18,19 XCSE 20251113 10:17:32.119000
788 18,19 XCSE 20251113 10:17:32.119000
106 18,18 XCSE 20251113 10:19:15.140000
395 18,18 XCSE 20251113 10:22:23.230000
378 18,17 XCSE 20251113 10:23:25.737000
378 18,17 XCSE 20251113 10:23:25.737000
391 18,18 XCSE 20251113 10:28:44.261000
707 18,2 XCSE 20251113 10:34:56.594000
1137 18,21 XCSE 20251113 10:35:47.867000
808 18,21 XCSE 20251113 10:38:06.069000
382 18,23 XCSE 20251113 10:45:23.120000
740 18,21 XCSE 20251113 10:55:10.856000
1000 18,23 XCSE 20251113 10:58:35.728000
802 18,22 XCSE 20251113 11:01:02.590000
400 18,22 XCSE 20251113 11:01:02.590000
1173 18,2 XCSE 20251113 11:07:00.321000
391 18,2 XCSE 20251113 11:07:00.321000
391 18,2 XCSE 20251113 11:07:00.321000
781 18,2 XCSE 20251113 11:07:00.321000
391 18,2 XCSE 20251113 11:07:00.321000
391 18,2 XCSE 20251113 11:07:00.321000
391 18,2 XCSE 20251113 11:07:00.321000
781 18,2 XCSE 20251113 11:07:00.321000
782 18,2 XCSE 20251113 11:07:00.321000
1145 18,19 XCSE 20251113 11:13:08.510000
35 18,19 XCSE 20251113 11:18:38.618000
628 18,19 XCSE 20251113 11:19:21.172000
551 18,22 XCSE 20251113 11:36:37.730000
5343 18,23 XCSE 20251113 11:37:20.863000
551 18,23 XCSE 20251113 11:37:20.863000
912 18,24 XCSE 20251113 11:38:39.036000
2223 18,24 XCSE 20251113 11:38:48.779000
398 18,23 XCSE 20251113 11:47:08.858000
398 18,23 XCSE 20251113 11:47:08.858000
398 18,23 XCSE 20251113 11:47:08.858000
398 18,23 XCSE 20251113 11:47:08.858000
397 18,23 XCSE 20251113 11:47:08.858000
398 18,23 XCSE 20251113 11:47:08.858000
802 18,23 XCSE 20251113 12:10:00.079000
1197 18,25 XCSE 20251113 12:13:00.809000
60 18,24 XCSE 20251113 12:16:46.516000
1137 18,24 XCSE 20251113 12:16:46.516000
390 18,24 XCSE 20251113 12:19:22.121000
390 18,24 XCSE 20251113 12:21:39.579000
389 18,24 XCSE 20251113 12:24:11.410000

{12}------------------------------------------------

199 18,24 XCSE 20251113 12:26:43.120000
190 18,24 XCSE 20251113 12:26:43.120000
389 18,24 XCSE 20251113 12:29:15.852000
276 18,24 XCSE 20251113 12:31:50.433000
114 18,24 XCSE 20251113 12:31:50.433000
229 18,24 XCSE 20251113 12:34:25.120000
161 18,24 XCSE 20251113 12:34:25.120000
391 18,24 XCSE 20251113 12:36:30.122000
390 18,24 XCSE 20251113 12:38:34.914000
391 18,24 XCSE 20251113 12:40:40.976000
389 18,24 XCSE 20251113 12:42:47.558000
237 18,23 XCSE 20251113 12:46:04.190000
360 18,26 XCSE 20251113 12:51:14.230000
76 18,26 XCSE 20251113 12:51:14.230000
14 18,26 XCSE 20251113 12:51:14.230000
368 18,26 XCSE 20251113 12:51:14.230000
6824 18,28 XCSE 20251113 12:55:50.020000
388 18,28 XCSE 20251113 12:56:22.121000
4529 18,28 XCSE 20251113 12:56:25.275000
3525 18,28 XCSE 20251113 12:56:52.511000
1940 18,27 XCSE 20251113 12:56:52.530000
1128 18,26 XCSE 20251113 12:59:47.459000
1158 18,25 XCSE 20251113 13:06:49.162000
1126 18,24 XCSE 20251113 13:09:34.266000
48 18,24 XCSE 20251113 13:17:49.090000
28 18,25 XCSE 20251113 13:20:57.516000
351 18,25 XCSE 20251113 13:20:57.516000
1197 18,25 XCSE 20251113 13:36:25.573000
781 18,24 XCSE 20251113 13:37:17.391000
384 18,23 XCSE 20251113 13:44:45.817000
403 18,24 XCSE 20251113 13:58:05.560000
1194 18,24 XCSE 20251113 13:58:05.560000
780 18,23 XCSE 20251113 14:00:28.782000
798 18,22 XCSE 20251113 14:00:30.578000
391 18,22 XCSE 20251113 14:32:53.767000
398 18,22 XCSE 20251113 14:32:54.694000
395 18,21 XCSE 20251113 14:42:16.478000
395 18,21 XCSE 20251113 14:42:16.478000
100 18,24 XCSE 20251113 14:50:10.700000
1187 18,23 XCSE 20251113 14:57:37.242000
396 18,23 XCSE 20251113 14:57:37.242000
185 18,23 XCSE 20251113 14:57:37.242000
210 18,23 XCSE 20251113 14:57:37.242000
681 18,23 XCSE 20251113 14:57:37.290000
1890 18,2 XCSE 20251113 14:58:51.517000
1941 18,19 XCSE 20251113 15:00:13.813000
388 18,19 XCSE 20251113 15:00:13.813000
917 18,17 XCSE 20251113 15:00:28.243000
1079 18,17 XCSE 20251113 15:02:16.074000
379 18,17 XCSE 20251113 15:02:16.074000
1123 18,21 XCSE 20251113 15:03:16.125000
788 18,19 XCSE 20251113 15:08:23.754000
397 18,18 XCSE 20251113 15:18:58.710000
241 18,18 XCSE 20251113 15:18:58.710000
3045 18,21 XCSE 20251113 15:29:43.618000
1756 18,22 XCSE 20251113 15:31:52.604000
588 18,22 XCSE 20251113 15:31:52.604000
1772 18,22 XCSE 20251113 15:31:52.794000
2396 18,21 XCSE 20251113 15:31:55.452000

{13}------------------------------------------------

582 18,23 XCSE 20251113 15:32:43.338000
688 18,23 XCSE 20251113 15:32:43.338000
300 18,23 XCSE 20251113 15:32:59.326000
1566 18,22 XCSE 20251113 15:33:30.558000
1169 18,21 XCSE 20251113 15:38:37.581000
159 18,21 XCSE 20251113 15:38:37.581000
231 18,21 XCSE 20251113 15:38:37.581000
21 18,24 XCSE 20251113 15:40:41.251000
489 18,23 XCSE 20251113 15:42:09.782000
4671 18,26 XCSE 20251113 15:48:59.039000
901 18,27 XCSE 20251113 15:51:17.531000
2639 18,27 XCSE 20251113 15:51:27.894000
2413 18,27 XCSE 20251113 15:51:50.647000
1179 18,26 XCSE 20251113 15:51:50.709000
1570 18,26 XCSE 20251113 15:52:30.695000
395 18,25 XCSE 20251113 15:54:25.048000
395 18,25 XCSE 20251113 15:54:25.048000
395 18,25 XCSE 20251113 15:54:25.048000
11571 18,3 XCSE 20251113 16:26:05.393567
1035 18,28 XCSE 20251113 16:39:47.426397
3091 18,28 XCSE 20251113 16:39:47.426397
3147 18,28 XCSE 20251113 16:39:47.426397
257 18,28 XCSE 20251113 16:39:47.426397
5000 18,28 XCSE 20251113 16:39:47.537052
5000 18,28 XCSE 20251113 16:39:47.571405
2146 18,29 XCSE 20251113 16:46:34.401495
5324 18,3 XCSE 20251113 16:48:31.041960
377 18,26 XCSE 20251114 9:04:09.046000
470 18,24 XCSE 20251114 9:05:06.446000
21 18,24 XCSE 20251114 9:05:06.446000
17 18,22 XCSE 20251114 9:05:06.465000
723 18,22 XCSE 20251114 9:05:06.465000
775 18,22 XCSE 20251114 9:05:06.468000
749 18,25 XCSE 20251114 9:06:56.874000
297 18,22 XCSE 20251114 9:08:19.876000
106 18,22 XCSE 20251114 9:08:19.876000
402 18,22 XCSE 20251114 9:08:19.876000
378 18,2 XCSE 20251114 9:08:26.234000
386 18,17 XCSE 20251114 9:11:40.317000
385 18,17 XCSE 20251114 9:11:40.317000
382 18,17 XCSE 20251114 9:11:40.333000
115 18,15 XCSE 20251114 9:13:14.067000
277 18,15 XCSE 20251114 9:13:14.067000
392 18,15 XCSE 20251114 9:13:14.067000
744 18,23 XCSE 20251114 9:29:48.144000
1500 18,22 XCSE 20251114 9:31:09.700000
847 18,24 XCSE 20251114 9:35:13.696000
98 18,24 XCSE 20251114 9:41:26.166000
766 18,28 XCSE 20251114 9:45:25.378000
5000 18,3 XCSE 20251114 9:45:25.378000
1300 18,3 XCSE 20251114 9:45:25.378000
395 18,35 XCSE 20251114 9:48:03.584000
386 18,35 XCSE 20251114 9:48:46.025000
1153 18,31 XCSE 20251114 9:49:44.755000
384 18,31 XCSE 20251114 9:51:04.180000
384 18,31 XCSE 20251114 9:51:04.180000
769 18,31 XCSE 20251114 9:51:04.180000
1131 18,31 XCSE 20251114 9:51:04.198000
402 18,31 XCSE 20251114 10:01:30.916000

{14}------------------------------------------------

401 18,31 XCSE 20251114 10:01:30.916000
401 18,31 XCSE 20251114 10:01:30.916000
808 18,27 XCSE 20251114 10:02:58.831000
802 18,27 XCSE 20251114 10:07:40.395000
770 18,26 XCSE 20251114 10:07:40.419000
35 18,26 XCSE 20251114 10:17:58.795000
351 18,26 XCSE 20251114 10:17:58.795000
400 18,25 XCSE 20251114 10:17:59.392000
385 18,25 XCSE 20251114 10:17:59.399000
385 18,24 XCSE 20251114 10:17:59.427000
386 18,23 XCSE 20251114 10:18:27.642000
394 18,21 XCSE 20251114 10:22:22.626000
394 18,21 XCSE 20251114 10:22:22.626000
394 18,21 XCSE 20251114 10:22:22.626000
1180 18,21 XCSE 20251114 10:23:55.689000
792 18,21 XCSE 20251114 10:30:25.832000
395 18,21 XCSE 20251114 10:30:25.832000
1203 18,21 XCSE 20251114 10:30:25.850000
803 18,2 XCSE 20251114 10:30:32.763000
245 18,19 XCSE 20251114 10:30:33.258000
154 18,19 XCSE 20251114 10:30:33.258000
281 18,16 XCSE 20251114 10:33:35.013000
99 18,16 XCSE 20251114 10:34:11.073000
50 18,17 XCSE 20251114 10:47:19.785000
330 18,17 XCSE 20251114 10:49:16.144000
50 18,17 XCSE 20251114 10:49:16.144000
380 18,17 XCSE 20251114 10:49:16.144000
378 18,16 XCSE 20251114 10:49:16.200000
400 18,16 XCSE 20251114 10:52:21.642000
378 18,17 XCSE 20251114 10:59:27.031000
372 18,16 XCSE 20251114 11:13:31.338000
371 18,16 XCSE 20251114 11:13:31.338000
132 18,16 XCSE 20251114 11:13:31.338000
387 18,19 XCSE 20251114 11:17:41.562000
374 18,19 XCSE 20251114 11:20:06.025000
108 18,19 XCSE 20251114 11:22:48.982000
265 18,19 XCSE 20251114 11:22:48.982000
858 18,19 XCSE 20251114 11:35:15.304000
766 18,17 XCSE 20251114 11:35:49.131000
750 18,17 XCSE 20251114 11:35:49.146000
751 18,17 XCSE 20251114 11:35:49.148000
752 18,16 XCSE 20251114 11:35:56.155000
753 18,15 XCSE 20251114 11:42:08.138000
377 18,15 XCSE 20251114 11:42:08.138000
376 18,15 XCSE 20251114 11:42:08.138000
377 18,15 XCSE 20251114 11:42:08.138000
376 18,15 XCSE 20251114 11:42:08.138000
377 18,15 XCSE 20251114 11:42:08.138000
2252 18,13 XCSE 20251114 11:44:20.443000
1546 18,12 XCSE 20251114 11:45:27.043000
1115 18,11 XCSE 20251114 11:47:53.551000
372 18,13 XCSE 20251114 11:57:00.137000
376 18,13 XCSE 20251114 11:57:00.970000
406 18,12 XCSE 20251114 12:07:40.776000
109 18,12 XCSE 20251114 12:07:40.776000
297 18,12 XCSE 20251114 12:07:40.776000
400 18,11 XCSE 20251114 12:12:22.492000
400 18,11 XCSE 20251114 12:12:22.492000
777 18,1 XCSE 20251114 12:13:19.094000

{15}------------------------------------------------

748 18,09 XCSE 20251114 12:13:32.600000
785 18,07 XCSE 20251114 12:32:15.915000
808 18,06 XCSE 20251114 12:32:17.367000
744 18,06 XCSE 20251114 12:37:10.056000
769 18,07 XCSE 20251114 12:39:10.426000
745 18,06 XCSE 20251114 12:46:03.022000
372 18,06 XCSE 20251114 12:46:03.022000
1113 18,06 XCSE 20251114 12:46:03.039000
1116 18,06 XCSE 20251114 12:46:03.059000
3723 18,05 XCSE 20251114 12:47:10.258000
744 18,05 XCSE 20251114 12:47:10.258000
2326 18,07 XCSE 20251114 12:48:02.437000
387 18,07 XCSE 20251114 12:48:02.437000
388 18,07 XCSE 20251114 12:48:02.437000
387 18,07 XCSE 20251114 12:48:02.437000
388 18,07 XCSE 20251114 12:48:02.437000
773 18,06 XCSE 20251114 13:00:10.493000
386 18,06 XCSE 20251114 13:00:10.493000
386 18,06 XCSE 20251114 13:00:10.493000
1554 18,05 XCSE 20251114 13:01:23.117000
388 18,05 XCSE 20251114 13:01:23.117000
749 18,04 XCSE 20251114 13:03:05.463000
375 18,04 XCSE 20251114 13:03:05.463000
374 18,04 XCSE 20251114 13:03:05.463000
401 18,07 XCSE 20251114 13:31:04.513000
390 18,06 XCSE 20251114 13:39:59.887000
403 18,06 XCSE 20251114 13:39:59.905000
403 18,06 XCSE 20251114 13:39:59.918000
405 18,06 XCSE 20251114 13:43:52.562000
392 18,06 XCSE 20251114 13:44:47.519000
390 18,06 XCSE 20251114 13:44:47.523000
390 18,06 XCSE 20251114 13:44:47.525000
390 18,05 XCSE 20251114 13:46:35.544000
391 18,04 XCSE 20251114 13:56:09.065000
373 18,03 XCSE 20251114 14:06:41.029000
372 18,03 XCSE 20251114 14:06:41.029000
373 18,03 XCSE 20251114 14:06:41.029000
372 18,03 XCSE 20251114 14:06:41.029000
373 18,03 XCSE 20251114 14:06:41.029000
372 18,03 XCSE 20251114 14:06:41.029000
1792 18,03 XCSE 20251114 14:06:41.047000
64 18,03 XCSE 20251114 14:06:41.047000
1118 18,03 XCSE 20251114 14:09:02.115000
436 18,03 XCSE 20251114 14:29:00.025000
313 18,03 XCSE 20251114 14:36:03.028000
436 18,03 XCSE 20251114 14:36:03.028000
374 18,03 XCSE 20251114 14:36:03.028000
743 18,03 XCSE 20251114 14:36:03.032000
743 18,02 XCSE 20251114 14:36:03.054000
745 18,02 XCSE 20251114 14:36:03.058000
374 18,06 XCSE 20251114 14:58:24.690000
397 18,05 XCSE 20251114 15:00:04.229000
396 18,05 XCSE 20251114 15:00:04.229000
382 18,05 XCSE 20251114 15:00:04.236000
758 18,04 XCSE 20251114 15:00:04.267000
760 18,04 XCSE 20251114 15:00:04.283000
762 18,03 XCSE 20251114 15:02:35.593000
381 18,03 XCSE 20251114 15:02:35.593000
2353 18,03 XCSE 20251114 15:11:35.028000

{16}------------------------------------------------

1961 18,03 XCSE 20251114 15:15:57.933000
452 18,04 XCSE 20251114 15:21:06.004000
241 18,04 XCSE 20251114 15:21:06.004000
405 18,03 XCSE 20251114 15:25:51.446000
387 18,02 XCSE 20251114 15:28:22.543000
805 18,01 XCSE 20251114 15:28:22.545000
795 18,03 XCSE 20251114 15:28:30.148000
12 18,03 XCSE 20251114 15:28:30.148000
247 18,03 XCSE 20251114 15:28:35.025000
220 18,03 XCSE 20251114 15:28:35.025000
285 18,03 XCSE 20251114 15:28:40.025000
205 18,03 XCSE 20251114 15:28:40.025000
262 18,03 XCSE 20251114 15:28:44.984000
222 18,03 XCSE 20251114 15:28:44.984000
268 18,03 XCSE 20251114 15:28:50.025000
213 18,03 XCSE 20251114 15:28:50.025000
271 18,03 XCSE 20251114 15:28:54.985000
206 18,03 XCSE 20251114 15:28:54.985000
44 18,03 XCSE 20251114 15:29:00.234000
332 18,03 XCSE 20251114 15:29:00.234000
66 18,03 XCSE 20251114 15:29:00.234000
372 18,03 XCSE 20251114 15:29:05.025000
72 18,03 XCSE 20251114 15:29:05.025000
371 18,03 XCSE 20251114 15:29:09.025000
3 18,03 XCSE 20251114 15:29:09.025000
371 18,03 XCSE 20251114 15:29:13.025000
2 18,03 XCSE 20251114 15:29:13.025000
371 18,03 XCSE 20251114 15:29:18.026000
93 18,03 XCSE 20251114 15:29:18.026000
372 18,03 XCSE 20251114 15:29:23.026000
20 18,03 XCSE 20251114 15:29:23.026000
372 18,03 XCSE 20251114 15:29:40.025000
21 18,03 XCSE 20251114 15:29:40.025000
371 18,03 XCSE 20251114 15:30:04.156000
7 18,03 XCSE 20251114 15:30:04.156000
746 18,02 XCSE 20251114 15:31:26.536000
742 18,02 XCSE 20251114 15:31:28.351000
1 18,02 XCSE 20251114 15:31:28.351000
780 18,01 XCSE 20251114 15:31:55.503000
778 18,01 XCSE 20251114 15:31:55.605000
590 18,03 XCSE 20251114 15:35:51.369000
382 18,03 XCSE 20251114 15:36:14.025000
392 18,03 XCSE 20251114 15:36:36.027000
1512 18,04 XCSE 20251114 15:37:41.305000
1526 18,03 XCSE 20251114 15:39:02.359000
1534 18,02 XCSE 20251114 15:39:04.054000
1564 18 XCSE 20251114 15:39:39.995000
809 18,01 XCSE 20251114 15:39:55.934000
405 18,01 XCSE 20251114 15:39:55.936000
11 18,03 XCSE 20251114 15:41:40.064000
394 18,03 XCSE 20251114 15:41:40.064000
534 18,03 XCSE 20251114 15:41:40.064000
278 18,03 XCSE 20251114 15:42:00.770000
742 18,04 XCSE 20251114 16:05:45.930000
370 18,04 XCSE 20251114 16:05:45.930000
371 18,04 XCSE 20251114 16:05:45.930000
810 18,05 XCSE 20251114 16:05:45.945000
864 18,05 XCSE 20251114 16:05:45.954000
1184 18,11 XCSE 20251114 16:15:42.103000

{17}------------------------------------------------

748 18,1 XCSE 20251114 16:17:20.305000
88 18,1 XCSE 20251114 16:17:20.323000
676 18,1 XCSE 20251114 16:17:20.323000
83 18,1 XCSE 20251114 16:17:20.324000
92 18,1 XCSE 20251114 16:17:20.335000
556 18,1 XCSE 20251114 16:17:20.362000
31 18,1 XCSE 20251114 16:17:20.362000
2 18,1 XCSE 20251114 16:17:20.362000
83 18,1 XCSE 20251114 16:17:27.138000
92 18,1 XCSE 20251114 16:17:27.138000
589 18,1 XCSE 20251114 16:17:27.138000
751 18,09 XCSE 20251114 16:21:06.038000
375 18,09 XCSE 20251114 16:21:06.038000
1193 18,1 XCSE 20251114 16:21:16.746000
600 18,1 XCSE 20251114 16:22:17.203000
1118 18,1 XCSE 20251114 16:22:17.223000
1135 18,1 XCSE 20251114 16:22:17.226000
379 18,12 XCSE 20251114 16:22:28.797000
400 18,12 XCSE 20251114 16:22:28.799000
1488 18,1 XCSE 20251114 16:23:11.976000
1625 18,09 XCSE 20251114 16:23:26.609000
1571 18,08 XCSE 20251114 16:24:06.988000
1179 18,09 XCSE 20251114 16:24:28.621000
1180 18,09 XCSE 20251114 16:24:28.692000
396 18,09 XCSE 20251114 16:24:28.693000
373 18,08 XCSE 20251114 16:31:56.260000
744 18,08 XCSE 20251114 16:31:56.260000
380 18,07 XCSE 20251114 16:32:23.499000
389 18,07 XCSE 20251114 16:32:23.504000
1320 18,07 XCSE 20251114 16:32:29.079000
778 18,06 XCSE 20251114 16:33:36.579000
783 18,06 XCSE 20251114 16:33:36.581000
477 18,06 XCSE 20251114 16:33:36.619000
2746 18,06 XCSE 20251114 16:33:36.619000
864 18,06 XCSE 20251114 16:33:36.658000
8 18,06 XCSE 20251114 16:33:36.898000
19 18,06 XCSE 20251114 16:33:37.362000
3 18,06 XCSE 20251114 16:33:50.108000
758 18,05 XCSE 20251114 16:37:03.730000
379 18,05 XCSE 20251114 16:37:03.730000
1192 18,05 XCSE 20251114 16:37:03.733000
1192 18,05 XCSE 20251114 16:37:03.734000
160 18,06 XCSE 20251114 16:42:58.019000
385 18,06 XCSE 20251114 16:42:58.019000
266 18,06 XCSE 20251114 16:42:58.019000
1483 18,06 XCSE 20251114 16:42:58.021000
742 18,06 XCSE 20251114 16:42:58.025000
371 18,06 XCSE 20251114 16:42:58.027000
7 18,06 XCSE 20251114 16:43:15.652000
12 18,06 XCSE 20251114 16:43:15.672000
795 18,04 XCSE 20251114 16:43:15.688000
794 18,04 XCSE 20251114 16:43:15.688000
6562 18,04 XCSE 20251114 16:46:15.208111

More from Alm. Brand

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.