Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Alm. Brand

Transaction in Own Shares • Nov 3, 2025

3352_rns_2025-11-03_1f4fa900-30ed-4811-a510-fff0f9a24b10.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - CET
650 17,97 XCSE 20251027 9:01:07.630000
694 17,93 XCSE 20251027 9:01:40.063000
328 17,93 XCSE 20251027 9:03:16.113000
328 17,93 XCSE 20251027 9:03:27.135000
328 17,93 XCSE 20251027 9:03:27.135000
330 17,9 XCSE 20251027 9:03:27.257000
688 17,85 XCSE 20251027 9:05:57.117000
701 17,85 XCSE 20251027 9:07:59.179000
986 17,85 XCSE 20251027 9:09:45.733000
329 17,85 XCSE 20251027 9:09:45.733000
697 17,86 XCSE 20251027 9:21:57.717000
254 17,86 XCSE 20251027 9:21:57.717000
697 17,86 XCSE 20251027 9:21:57.719000
349 17,86 XCSE 20251027 9:21:57.719000
394 17,88 XCSE 20251027 9:22:37.370000
131 17,87 XCSE 20251027 9:26:00.960000
356 17,87 XCSE 20251027 9:26:00.961000
4 17,87 XCSE 20251027 9:26:00.961000
356 17,87 XCSE 20251027 9:26:00.962000
357 17,88 XCSE 20251027 9:29:04.912000
356 17,88 XCSE 20251027 9:29:04.912000
193 17,88 XCSE 20251027 9:29:04.912000
130 17,88 XCSE 20251027 9:29:04.912000
714 17,85 XCSE 20251027 9:29:56.875000
88
367		 17,84 XCSE
17,84 XCSE		 20251027 9:33:03.113000
20251027 9:34:22.005000
252 17,84 XCSE 20251027 9:34:22.005000
88 17,84 XCSE 20251027 9:34:22.005000
651 17,83 XCSE 20251027 9:35:00.094000
715 17,84 XCSE 20251027 9:35:24.141000
142 17,84 XCSE 20251027 9:35:24.141000
408 17,83 XCSE 20251027 9:35:33.932000
337 17,85 XCSE 20251027 9:36:46.118000
58 17,85 XCSE 20251027 9:36:46.118000
1067 17,83 XCSE 20251027 9:38:22.115000
355 17,83 XCSE 20251027 9:38:22.115000
381 17,84 XCSE 20251027 9:41:21.688000
300 17,84 XCSE 20251027 9:42:25.113000
79 17,84 XCSE 20251027 9:42:25.113000
302 17,84 XCSE 20251027 9:43:29.116000
78 17,84 XCSE 20251027 9:43:29.116000
301 17,84 XCSE 20251027 9:44:33.113000
77 17,84 XCSE 20251027 9:44:33.113000
342 17,9 XCSE 20251027 9:46:43.924000
431 17,9 XCSE 20251027 9:46:43.924000
369 17,9 XCSE 20251027 9:48:10.117000
367 17,9 XCSE 20251027 9:49:19.113000
684 17,9 XCSE 20251027 9:52:05.832000
2644 17,9 XCSE 20251027 9:52:05.860000
1448 17,89 XCSE 20251027 9:52:07.726000
670 17,89 XCSE 20251027 9:52:07.726000
349 17,89 XCSE 20251027 9:54:06.114000
349 17,89 XCSE 20251027 9:54:06.114000
329
330		 17,88 XCSE
17,88 XCSE		 20251027 9:54:10.508000
20251027 9:58:41.088000
328 17,87 XCSE 20251027 10:04:07.273000
334 17,86 XCSE 20251027 10:04:38.367000
337 17,84 XCSE 20251027 10:04:59.638000
243 17,83 XCSE 20251027 10:07:26.113000
103 17,83 XCSE 20251027 10:08:17.012000
243 17,83 XCSE 20251027 10:08:17.012000
342 17,84 XCSE 20251027 10:10:43.131000
354 17,85 XCSE 20251027 10:11:53.577000
357 17,85 XCSE 20251027 10:13:44.116000
329 17,84 XCSE 20251027 10:14:56.062000
655 17,83 XCSE 20251027 10:17:28.032000
226 17,83 XCSE 20251027 10:17:31.836000
327 17,83 XCSE 20251027 10:21:32.276000
326 17,83 XCSE 20251027 10:21:32.276000
689 17,82 XCSE 20251027 10:22:28.831000
306 17,81 XCSE 20251027 10:27:08.867000
47 17,81 XCSE 20251027 10:28:25.658000
352 17,81 XCSE 20251027 10:28:25.658000
393 17,87 XCSE 20251027 10:45:07.962000
20 17,84 XCSE 20251027 10:45:17.174000
392 17,86 XCSE 20251027 10:47:15.987000
2491 17,87 XCSE 20251027 10:48:20.607000
2069 17,86 XCSE 20251027 10:54:04.109000
2414 17,9 XCSE 20251027 10:54:16.658000
16 17,88 XCSE 20251027 11:02:21.184000
6 17,88 XCSE 20251027 11:02:37.020000
1623 17,89 XCSE 20251027 11:11:49.115000
351 17,89 XCSE 20251027 11:11:49.115000
134 17,87 XCSE 20251027 11:12:05.113000
1510 17,87 XCSE 20251027 11:12:05.113000
134 17,87 XCSE 20251027 11:12:55.682000
853 17,87 XCSE 20251027 11:12:55.682000
262 17,86 XCSE 20251027 11:23:54.227000
86 17,86 XCSE 20251027 11:25:04.115000
343 17,86 XCSE 20251027 11:28:25.548000
4 17,86 XCSE 20251027 11:29:12.790000
347 17,86 XCSE 20251027 11:29:12.790000
262 17,86 XCSE 20251027 11:29:12.790000
86 17,86 XCSE 20251027 11:29:12.790000
343 17,86 XCSE 20251027 11:29:12.790000
1053 17,86 XCSE 20251027 11:29:16.876000
333 17,85 XCSE 20251027 11:29:20.140000
691 17,86 XCSE 20251027 11:30:13.223000
665 17,85 XCSE 20251027 11:42:27.220000
332 17,85 XCSE 20251027 11:42:27.220000
19 17,85 XCSE 20251027 11:42:27.220000
1464 17,89 XCSE 20251027 12:08:52.851000
1016 17,87 XCSE 20251027 12:10:39.175000
338 17,87 XCSE 20251027 12:10:39.175000
338 17,87 XCSE 20251027 12:10:39.175000
339 17,87 XCSE 20251027 12:10:39.175000
16 17,87 XCSE 20251027 12:10:39.175000
322 17,87 XCSE 20251027 12:17:36.081000
178 17,87 XCSE 20251027 12:17:36.081000
1192 17,87 XCSE 20251027 12:23:33.892000
4 17,9 XCSE 20251027 12:29:13.025000
187 17,9 XCSE 20251027 12:29:13.048000
329 17,9 XCSE 20251027 12:29:13.049000
167 17,9 XCSE 20251027 12:29:13.052000
416 17,9 XCSE 20251027 12:29:20.465000
234 17,9 XCSE 20251027 12:29:50.753000
129 17,9 XCSE 20251027 12:29:50.753000
364 17,9 XCSE 20251027 12:30:40.113000
362 17,9 XCSE 20251027 12:33:30.135000
362 17,9 XCSE 20251027 12:36:48.113000
942 17,97 XCSE 20251027 12:45:18.706000
1047 17,97 XCSE 20251027 12:45:18.706000
716 17,97 XCSE 20251027 12:45:18.706000
325 17,97 XCSE 20251027 12:48:26.426000
72 17,97 XCSE 20251027 12:48:26.426000
714 17,95 XCSE 20251027 12:48:26.447000
382 17,95 XCSE 20251027 12:51:50.872000
687 17,94 XCSE 20251027 12:52:49.512000
684 17,93 XCSE 20251027 12:52:51.412000
414 17,93 XCSE 20251027 12:52:51.810000
263 17,93 XCSE 20251027 12:52:51.811000
414 17,93 XCSE 20251027 12:52:51.829000
263 17,93 XCSE 20251027 12:52:51.830000
414 17,93 XCSE 20251027 12:52:51.847000
263 17,93 XCSE 20251027 12:52:51.847000
706 17,91 XCSE 20251027 12:55:00.547000
705 17,91 XCSE 20251027 12:55:00.547000
352 17,91 XCSE 20251027 12:55:00.547000
353 17,91 XCSE 20251027 12:55:00.547000
353 17,91 XCSE 20251027 12:55:00.547000
2093 17,91 XCSE 20251027 12:55:19.213000
996 17,9 XCSE 20251027 12:55:30.923000
332 17,9 XCSE 20251027 12:55:30.923000
332 17,9 XCSE 20251027 12:55:30.923000
1322 17,89 XCSE 20251027 12:56:12.807000
330 17,89 XCSE 20251027 12:56:12.807000
674 17,89 XCSE 20251027 13:02:40.503000
683 17,89 XCSE 20251027 13:03:00.675000
341 17,88 XCSE 20251027 13:07:18.892000
341 17,88 XCSE 20251027 13:07:18.892000
2392 17,89 XCSE 20251027 13:17:55.897000
710 17,88 XCSE 20251027 13:19:25.919000
355 17,88 XCSE 20251027 13:19:25.919000
355 17,88 XCSE 20251027 13:19:25.919000
342 17,9 XCSE 20251027 13:29:27.693000
678 17,9 XCSE 20251027 13:40:59.645000
338 17,9 XCSE 20251027 13:40:59.645000
339 17,9 XCSE 20251027 13:40:59.645000
339 17,9 XCSE 20251027 13:40:59.645000
670 17,92 XCSE 20251027 13:46:24.511000
240 17,92 XCSE 20251027 13:46:25.652000
444 17,92 XCSE 20251027 13:46:25.652000
693 17,92 XCSE 20251027 13:47:13.754000
700 17,92 XCSE 20251027 13:48:39.153000
661 17,92 XCSE 20251027 13:52:13.270000
668 17,91 XCSE 20251027 13:54:59.068000
334 17,91 XCSE 20251027 13:54:59.068000
1307 17,92 XCSE 20251027 14:08:42.507000
326 17,92 XCSE 20251027 14:08:42.507000
327 17,92 XCSE 20251027 14:08:42.507000
327 17,92 XCSE 20251027 14:08:42.507000
326 17,92 XCSE 20251027 14:08:42.507000
1344 17,92 XCSE 20251027 14:20:20.930000
526 17,96 XCSE 20251027 14:45:08.687000
159 17,96 XCSE 20251027 14:45:14.184000
4105 17,96 XCSE 20251027 14:45:35.728000
2790 17,95 XCSE 20251027 14:46:37.880000
1906 17,97 XCSE 20251027 15:00:21.056000
1680 17,97 XCSE 20251027 15:00:21.056000
1428 17,98 XCSE 20251027 15:06:18.016000
2464 17,99 XCSE 20251027 15:08:42.021000
326 17,98 XCSE 20251027 15:08:42.041000
219 17,99 XCSE 20251027 15:14:11.415000
2 17,99 XCSE 20251027 15:17:08.402000
1399 18 XCSE 20251027 15:20:17.703000
376 18 XCSE 20251027 15:20:17.703000
2088 18 XCSE 20251027 15:23:20.482000
4663 18 XCSE 20251027 15:35:41.269000
2704 18 XCSE 20251027 15:36:50.024000
4028 18 XCSE 20251027 15:52:06.089000
671 18 XCSE 20251027 15:52:06.089000
2661 18 XCSE 20251027 16:00:10.721000
422 17,99 XCSE 20251027 16:00:40.868000
624 17,99 XCSE 20251027 16:00:40.868000
348 17,99 XCSE 20251027 16:00:40.868000
349 17,99 XCSE 20251027 16:00:40.868000
354 17,99 XCSE 20251027 16:01:55.655000
353 17,99 XCSE 20251027 16:01:55.655000
124 17,99 XCSE 20251027 16:10:41.114000
406 17,99 XCSE 20251027 16:10:47.320000
414 17,99 XCSE 20251027 16:10:53.139000
421 17,99 XCSE 20251027 16:10:59.090000
324 17,99 XCSE 20251027 16:11:10.122000
66 17,99 XCSE 20251027 16:11:10.122000
272 17,99 XCSE 20251027 16:11:46.178000
335 17,99 XCSE 20251027 16:14:23.116000
195 17,99 XCSE 20251027 16:14:23.116000
160 17,99 XCSE 20251027 16:14:23.116000
52 17,99 XCSE 20251027 16:14:23.116000
272 17,99 XCSE 20251027 16:14:23.116000
338 17,99 XCSE 20251027 16:14:23.116000
383 17,99 XCSE 20251027 16:21:18.158000
169 17,99 XCSE 20251027 16:34:12.135269
7101 17,99 XCSE 20251027 16:34:12.135293
5000 17,98 XCSE 20251027 16:43:52.414848
20000 17,98 XCSE 20251027 16:43:52.414848
697 18,07 XCSE 20251028 9:00:57.287000
673 18,06 XCSE 20251028 9:00:57.308000
338 18,05 XCSE 20251028 9:00:57.327000
668 18,11 XCSE 20251028 9:04:52.263000
672 18,1 XCSE 20251028 9:04:55.723000
686 18,1 XCSE 20251028 9:13:21.898000
502 18,1 XCSE 20251028 9:13:21.899000
211 18,1 XCSE 20251028 9:13:21.901000
396 18,08 XCSE 20251028 9:13:51.202000
716 18,07 XCSE 20251028 9:13:52.365000
678 18,08 XCSE 20251028 9:14:01.869000
700 18,1 XCSE 20251028 9:17:33.748000
704 18,09 XCSE 20251028 9:17:33.773000
353 18,07 XCSE 20251028 9:20:56.106000
352 18,07 XCSE 20251028 9:20:56.106000
633 18,08 XCSE 20251028 9:28:09.417000
89 18,08 XCSE 20251028 9:28:09.417000
682 18,08 XCSE 20251028 9:28:09.419000
378 18,08 XCSE 20251028 9:29:06.142000
258 18,08 XCSE 20251028 9:30:14.045000
115 18,08 XCSE 20251028 9:30:14.045000
665 18,08 XCSE 20251028 9:30:22.333000
448 18,1 XCSE 20251028 9:32:26.326000
370 18,1 XCSE 20251028 9:33:02.119000
306 18,1 XCSE 20251028 9:33:38.861000
71 18,1 XCSE 20251028 9:33:38.861000
299 18,1 XCSE 20251028 9:34:17.142000
74 18,1 XCSE 20251028 9:34:17.142000
376 18,12 XCSE 20251028 9:34:44.689000
379 18,12 XCSE 20251028 9:35:08.173000
373 18,12 XCSE 20251028 9:35:31.142000
165 18,12 XCSE 20251028 9:36:00.054000
226 18,12 XCSE 20251028 9:36:00.054000
107 18,12 XCSE 20251028 9:37:03.144000
259 18,12 XCSE 20251028 9:37:03.144000
366 18,12 XCSE 20251028 9:38:14.143000
1432 18,12 XCSE 20251028 9:39:31.732000
1404 18,1 XCSE 20251028 9:41:25.145000
334 18,11 XCSE 20251028 10:03:44.268000
335 18,11 XCSE 20251028 10:03:44.268000
334 18,11 XCSE 20251028 10:03:44.268000
173 18,11 XCSE 20251028 10:03:44.268000
358 18,11 XCSE 20251028 10:03:44.268000
1338 18,11 XCSE 20251028 10:03:44.268000
664 18,11 XCSE 20251028 10:03:44.268000
335 18,11 XCSE 20251028 10:03:44.268000
2011 18,09 XCSE 20251028 10:03:44.272000
1683 18,09 XCSE 20251028 10:04:20.132000
1326 18,08 XCSE 20251028 10:11:26.209000
331 18,08 XCSE 20251028 10:11:26.209000
1336 18,04 XCSE 20251028 10:11:27.254000
336 18,01 XCSE 20251028 10:15:48.609000
335 18,01 XCSE 20251028 10:15:48.609000
336 18,01 XCSE 20251028 10:15:48.609000
696 18 XCSE 20251028 10:15:50.020000
329 17,99 XCSE 20251028 10:16:01.624000
123 18,01 XCSE 20251028 10:24:46.627000
588 18,01 XCSE 20251028 10:24:46.627000
355 18,01 XCSE 20251028 10:24:46.627000
355 18,01 XCSE 20251028 10:24:46.627000
348 18 XCSE 20251028 10:30:09.557000
346 17,99 XCSE 20251028 10:31:28.190000
345 17,99 XCSE 20251028 10:31:28.190000
348 17,98 XCSE 20251028 10:36:35.373000
340 17,97 XCSE 20251028 10:39:33.410000
341 17,96 XCSE 20251028 10:45:37.920000
358 17,95 XCSE 20251028 10:45:41.046000
329 17,94 XCSE 20251028 10:48:56.188000
1356 17,96 XCSE 20251028 11:00:08.033000
650 17,98 XCSE 20251028 11:05:00.483000
338 17,98 XCSE 20251028 11:05:00.483000
337 17,98 XCSE 20251028 11:05:00.483000
616 18 XCSE 20251028 11:07:11.143000
1375 17,97 XCSE 20251028 11:08:10.029000
703 17,97 XCSE 20251028 11:13:46.516000
1032 17,97 XCSE 20251028 11:17:13.222000
669 17,96 XCSE 20251028 11:17:13.242000
670 17,97 XCSE 20251028 11:17:13.243000
670 17,94 XCSE 20251028 11:17:55.184000
335 17,94 XCSE 20251028 11:17:55.184000
1000 17,94 XCSE 20251028 11:21:33.444000
74 17,94 XCSE 20251028 11:21:33.444000
259 17,94 XCSE 20251028 11:21:33.444000
333 17,94 XCSE 20251028 11:21:33.444000
333 17,94 XCSE 20251028 11:21:33.444000
1708 17,94 XCSE 20251028 11:21:34.615000
707 17,91 XCSE 20251028 11:28:03.126000
353 17,91 XCSE 20251028 11:28:03.126000
340 17,9 XCSE 20251028 11:28:05.330000
332 17,91 XCSE 20251028 11:33:12.926000
345 17,92 XCSE 20251028 11:53:11.532000
19 17,92 XCSE 20251028 11:53:11.532000
320 17,92 XCSE 20251028 11:54:42.142000
45 17,92 XCSE 20251028 11:54:42.142000
361 17,94 XCSE 20251028 11:55:33.409000
295 17,94 XCSE 20251028 11:56:43.142000
67 17,94 XCSE 20251028 11:56:43.142000
342 17,94 XCSE 20251028 11:58:14.142000
18 17,94 XCSE 20251028 11:58:14.142000
716 17,92 XCSE 20251028 11:59:40.210000
659 17,95 XCSE 20251028 12:12:54.854000
121 17,95 XCSE 20251028 12:12:54.854000
710 17,95 XCSE 20251028 12:14:43.669000
698 17,95 XCSE 20251028 12:14:43.670000
800 17,96 XCSE 20251028 12:14:50.161000
661 17,97 XCSE 20251028 12:18:51.194000
386 17,97 XCSE 20251028 12:18:51.194000
195 17,98 XCSE 20251028 12:19:47.586000
1041 17,96 XCSE 20251028 12:20:44.078000
756 17,96 XCSE 20251028 12:21:05.535000
250 17,96 XCSE 20251028 12:23:26.272000
3 17,96 XCSE 20251028 12:25:34.178000
344 17,99 XCSE 20251028 12:29:45.562000
31 17,99 XCSE 20251028 12:29:45.562000
346 17,99 XCSE 20251028 12:31:01.142000
31 17,99 XCSE 20251028 12:31:01.142000
426 17,98 XCSE 20251028 12:33:49.299000
344 17,96 XCSE 20251028 12:33:55.157000
333 17,96 XCSE 20251028 12:33:55.195000
334 17,93 XCSE 20251028 12:33:55.710000
217 17,93 XCSE 20251028 12:34:56.178000
706 17,93 XCSE 20251028 12:36:06.593000
693 17,94 XCSE 20251028 12:36:06.626000
695 17,93 XCSE 20251028 12:36:06.640000
348 17,93 XCSE 20251028 12:36:34.619000
54 17,93 XCSE 20251028 12:41:53.099000
659 17,94 XCSE 20251028 12:45:11.087000
72 17,94 XCSE 20251028 12:48:12.099000
626 17,94 XCSE 20251028 12:48:12.109000
348 17,94 XCSE 20251028 12:48:12.109000
521 17,94 XCSE 20251028 12:48:26.298000
1027 17,93 XCSE 20251028 13:00:42.402000
1021 17,92 XCSE 20251028 13:04:13.907000
340 17,92 XCSE 20251028 13:04:13.907000
340 17,92 XCSE 20251028 13:04:13.907000
710 17,93 XCSE 20251028 13:06:12.722000
1071 17,92 XCSE 20251028 13:06:51.715000
1052 17,92 XCSE 20251028 13:06:51.726000
702 17,91 XCSE 20251028 13:12:29.553000
351 17,91 XCSE 20251028 13:12:29.553000
227 17,9 XCSE 20251028 13:22:20.774000
2027 17,92 XCSE 20251028 13:27:16.174000
364 17,93 XCSE 20251028 13:30:23.142000
366 17,93 XCSE 20251028 13:32:00.143000
9 17,93 XCSE 20251028 13:35:24.143000
355 17,93 XCSE 20251028 13:35:24.143000
2330 17,93 XCSE 20251028 13:38:52.874000
2112 17,95 XCSE 20251028 13:39:55.943000
1790 17,94 XCSE 20251028 13:44:29.118000
997 17,95 XCSE 20251028 13:46:19.474000
1028 17,95 XCSE 20251028 13:46:20.190000
1041 17,95 XCSE 20251028 13:47:54.680000
700 17,93 XCSE 20251028 13:52:49.697000
1050 17,94 XCSE 20251028 13:55:37.528000
689 17,94 XCSE 20251028 13:55:55.934000
716 17,94 XCSE 20251028 13:55:55.964000
718 17,94 XCSE 20251028 13:56:14.940000
713 17,95 XCSE 20251028 13:56:44.600000
1387 17,95 XCSE 20251028 14:05:17.217000
774 17,96 XCSE 20251028 14:05:19.767000
563 17,96 XCSE 20251028 14:05:20.160000
774 17,96 XCSE 20251028 14:05:20.160000
1063 17,96 XCSE 20251028 14:05:51.161000
997 17,95 XCSE 20251028 14:12:29.453000
333 17,95 XCSE 20251028 14:12:29.453000
332 17,95 XCSE 20251028 14:12:29.453000
332 17,95 XCSE 20251028 14:12:29.453000
2052 17,96 XCSE 20251028 14:15:59.302000
2022 17,97 XCSE 20251028 14:22:24.363000
1695 17,97 XCSE 20251028 14:24:03.231000
1785 18,03 XCSE 20251028 14:33:08.807000
1768 18,02 XCSE 20251028 14:33:08.885000
357 18,01 XCSE 20251028 14:36:49.992000
984 18 XCSE 20251028 14:37:07.016000
328 18 XCSE 20251028 14:37:07.016000
659 18 XCSE 20251028 14:37:20.134000
663 18 XCSE 20251028 14:37:20.387000
1359 18 XCSE 20251028 14:38:37.179000
999 18 XCSE 20251028 14:38:37.291000
1010 18 XCSE 20251028 14:38:50.085000
669 17,99 XCSE 20251028 14:38:55.508000
4130 18,02 XCSE 20251028 14:50:55.351000
1005 18,01 XCSE 20251028 14:51:34.580000
347 18,01 XCSE 20251028 14:51:49.671000
357 18,01 XCSE 20251028 14:56:48.480000
343 17,98 XCSE 20251028 14:57:22.330000
672 17,99 XCSE 20251028 15:19:33.656000
336 17,99 XCSE 20251028 15:19:33.656000
336 17,99 XCSE 20251028 15:19:33.656000
335 17,99 XCSE 20251028 15:19:33.656000
336 17,99 XCSE 20251028 15:19:33.656000
336 17,99 XCSE 20251028 15:19:33.656000
336 17,99 XCSE 20251028 15:19:33.656000
335 17,99 XCSE 20251028 15:19:33.656000
336 17,99 XCSE 20251028 15:19:33.656000
672 17,99 XCSE 20251028 15:19:33.656000
671 17,99 XCSE 20251028 15:19:33.656000
672 17,99 XCSE 20251028 15:19:33.656000
1720 17,98 XCSE 20251028 15:38:39.223000
344 17,98 XCSE 20251028 15:38:39.223000
344 17,98 XCSE 20251028 15:38:39.223000
344 17,98 XCSE 20251028 15:38:39.223000
1436 17,99 XCSE 20251028 15:46:19.755000
358 17,99 XCSE 20251028 15:46:19.755000
359 17,99 XCSE 20251028 15:46:19.755000
352 17,99 XCSE 20251028 15:46:56.141000
352 17,99 XCSE 20251028 15:46:56.141000
352 17,99 XCSE 20251028 15:46:56.141000
332 17,98 XCSE 20251028 15:50:34.964000
332 17,98 XCSE 20251028 15:50:34.964000
331 17,98 XCSE 20251028 15:50:34.964000
1380 17,98 XCSE 20251028 15:57:04.783000
345 17,98 XCSE 20251028 15:57:04.783000
2669 17,98 XCSE 20251028 16:20:51.183060
631 17,98 XCSE 20251028 16:23:09.561814
5000 17,96 XCSE 20251028 16:33:29.765344
10000 17,97 XCSE 20251028 16:40:26.159853
10000 17,98 XCSE 20251028 16:47:59.192104
673 18,49 XCSE 20251029 9:00:44.084000
674 18,48 XCSE 20251029 9:00:44.101000
338 18,46 XCSE 20251029 9:00:45.500000
358 18,43 XCSE 20251029 9:02:09.764000
1 18,38 XCSE 20251029 9:03:51.272000
362 18,38 XCSE 20251029 9:03:51.272000
363 18,32 XCSE 20251029 9:04:00.870000
697 18,36 XCSE 20251029 9:06:25.440000
685 18,33 XCSE 20251029 9:07:09.775000
672 18,25 XCSE 20251029 9:11:16.560000
706 18,24 XCSE 20251029 9:11:44.190000
710 18,18 XCSE 20251029 9:14:19.824000
724 18,07 XCSE 20251029 9:14:35.909000
729 18,02 XCSE 20251029 9:14:35.936000
1073 18 XCSE 20251029 9:16:11.213000
720 18,17 XCSE 20251029 9:21:41.813000
694 18,11 XCSE 20251029 9:22:32.236000
1339 18,1 XCSE 20251029 9:22:56.651000
1775 18,1 XCSE 20251029 9:28:12.664000
680 18,15 XCSE 20251029 9:34:46.950000
732 18,15 XCSE 20251029 9:34:55.917000
678 18,23 XCSE 20251029 9:36:57.427000
697 18,23 XCSE 20251029 9:36:57.435000
710 18,27 XCSE 20251029 9:37:37.234000
684 18,27 XCSE 20251029 9:37:37.289000
693 18,24 XCSE 20251029 9:37:50.022000
365 18,25 XCSE 20251029 9:42:02.406000
337 18,17 XCSE 20251029 9:44:22.553000
362 18,1 XCSE 20251029 9:44:32.706000
712 18,08 XCSE 20251029 9:51:09.361000
693 18,06 XCSE 20251029 9:51:10.026000
672 18,04 XCSE 20251029 9:51:35.080000
718 18,03 XCSE 20251029 9:57:14.573000
707 18,01 XCSE 20251029 9:57:14.593000
726 18,01 XCSE 20251029 9:58:45.456000
720 18,03 XCSE 20251029 10:00:58.433000
348 18,05 XCSE 20251029 10:10:49.938000
367
18,04 XCSE
20251029 10:10:52.787000
368
18,05 XCSE
20251029 10:14:34.293000
367
18,05 XCSE
20251029 10:14:34.293000
689
18,03 XCSE
20251029 10:15:26.505000
671
18 XCSE
20251029 10:16:39.465000
1005
18 XCSE
20251029 10:16:39.466000
718
18,08 XCSE
20251029 10:30:00.612000
685
18,11 XCSE
20251029 10:34:40.207000
342
18,11 XCSE
20251029 10:34:40.207000
1015
18,21 XCSE
20251029 10:34:49.141000
715
18,11 XCSE
20251029 10:39:35.031000
1004
18,07 XCSE
20251029 10:47:25.871000
382
18,04 XCSE
20251029 10:48:16.670000
716
18,07 XCSE
20251029 10:48:18.129000
336
18,1 XCSE
20251029 10:54:09.900000
1075
18,13 XCSE
20251029 11:18:24.488000
1052
18,12 XCSE
20251029 11:19:00.474000
710
18,11 XCSE
20251029 11:20:02.308000
345
18,09 XCSE
20251029 11:23:30.633000
348
18,13 XCSE
20251029 11:29:49.200000
341
18,11 XCSE
20251029 11:29:49.250000
357
18,07 XCSE
20251029 11:31:28.964000
705
18,07 XCSE
20251029 11:33:42.692000
358
18,05 XCSE
20251029 11:35:25.521000
352
18,05 XCSE
20251029 11:35:57.605000
355
18,05 XCSE
20251029 11:36:06.662000
357
18,05 XCSE
20251029 11:36:46.713000
358
18,05 XCSE
20251029 11:37:00.268000
344
18,05 XCSE
20251029 11:37:00.505000
351
18,03 XCSE
20251029 11:37:11.512000
731
18,04 XCSE
20251029 11:55:31.638000
711
18,03 XCSE
20251029 11:55:31.657000
336
18,02 XCSE
20251029 11:57:46.645000
363
18,05 XCSE
20251029 12:05:56.886000
1401
18,05 XCSE
20251029 12:06:17.496000
1090
18,06 XCSE
20251029 12:11:18.897000
702
18,06 XCSE
20251029 12:20:52.539000
669
18,05 XCSE
20251029 12:22:49.844000
725
18,05 XCSE
20251029 12:22:56.678000
714
18,04 XCSE
20251029 12:23:05.002000
517
17,98 XCSE
20251029 12:23:18.758000
152
17,98 XCSE
20251029 12:23:18.759000
719
17,97 XCSE
20251029 12:23:58.615000
1050
18,06 XCSE
20251029 12:44:08.788000
2098
18,1 XCSE
20251029 12:49:52.989000
1681
18,1 XCSE
20251029 12:50:00.222000
1034
18,09 XCSE
20251029 12:52:51.523000
689
18,09 XCSE
20251029 13:08:59.278000
345
18,09 XCSE
20251029 13:08:59.278000
326
18,2 XCSE
20251029 13:21:41.431000
716
18,2 XCSE
20251029 13:24:34.434000
358
18,2 XCSE
20251029 13:24:34.434000
1046
18,19 XCSE
20251029 13:30:06.625000
349
18,19 XCSE
20251029 13:30:06.625000
348
18,19 XCSE
20251029 13:30:06.625000
349
18,19 XCSE
20251029 13:30:06.625000
1775
18,17 XCSE
20251029 13:30:07.134000
1355
18,15 XCSE
20251029 13:30:18.675000
687
18,22 XCSE
20251029 13:39:19.234000
344 18,22 XCSE 20251029 13:39:19.234000
338 18,23 XCSE 20251029 13:51:21.405000
348 18,22 XCSE 20251029 13:58:56.056000
348 18,22 XCSE 20251029 13:58:56.056000
347 18,22 XCSE 20251029 13:58:56.056000
1008 18,21 XCSE 20251029 13:59:48.970000
336 18,21 XCSE 20251029 13:59:48.970000
337 18,16 XCSE 20251029 14:14:59.715000
354 18,18 XCSE 20251029 14:30:17.098000
353 18,18 XCSE 20251029 14:30:17.098000
1005 18,27 XCSE 20251029 14:34:34.113000
676 18,28 XCSE 20251029 14:35:42.701000
1022 18,3 XCSE 20251029 14:42:38.219000
341 18,3 XCSE 20251029 14:42:38.219000
1025 18,27 XCSE 20251029 14:44:05.500000
705 18,25 XCSE 20251029 14:44:55.426000
692 18,2 XCSE 20251029 14:48:08.642000
525 18,22 XCSE 20251029 14:57:36.961000
1345 18,25 XCSE 20251029 14:59:44.861000
1009 18,23 XCSE 20251029 14:59:44.881000
336 18,23 XCSE 20251029 14:59:44.881000
1070 18,15 XCSE 20251029 15:03:46.007000
674 18,17 XCSE 20251029 15:14:35.796000
337 18,17 XCSE 20251029 15:14:35.796000
337 18,17 XCSE 20251029 15:14:35.796000
1082 18,16 XCSE 20251029 15:14:35.814000
335 18,16 XCSE 20251029 15:25:03.076000
335 18,16 XCSE 20251029 15:25:03.076000
335 18,16 XCSE 20251029 15:25:03.076000
724 18,13 XCSE 20251029 15:31:39.966000
733 18,11 XCSE 20251029 15:31:51.428000
711 18,09 XCSE 20251029 15:32:32.355000
678 18,11 XCSE 20251029 15:35:07.126000
204 18,11 XCSE 20251029 15:35:07.126000
44 18,11 XCSE 20251029 15:35:07.126000
370 18,11 XCSE 20251029 15:38:59.598000
1082 18,1 XCSE 20251029 15:39:02.190000
1022 18,1 XCSE 20251029 15:39:02.321000
356 18,1 XCSE 20251029 15:39:17.626000
1003 18,13 XCSE 20251029 15:45:27.624000
335 18,13 XCSE 20251029 15:45:27.624000
1421 18,12 XCSE 20251029 15:46:19.202000
1364 18,1 XCSE 20251029 15:46:23.968000
5000 18,08 XCSE 20251029 15:46:57.648970
1100 18,05 XCSE 20251029 15:47:45.172000
1020 18,04 XCSE 20251029 15:48:17.328000
1059 18,04 XCSE 20251029 15:50:23.341000
353 18,04 XCSE 20251029 15:50:23.341000
1039 18,05 XCSE 20251029 15:55:13.448000
1039 18,03 XCSE 20251029 15:55:14.599000
695 18,03 XCSE 20251029 15:59:13.780000
347 18,03 XCSE 20251029 15:59:13.780000
1333 18,06 XCSE 20251029 16:02:27.628000
49 18,06 XCSE 20251029 16:03:18.442000
339 18,06 XCSE 20251029 16:03:18.442000
1081 18,02 XCSE 20251029 16:03:29.216000
720 18,02 XCSE 20251029 16:03:29.216000
360 18,02 XCSE 20251029 16:03:29.216000
360 18,02 XCSE 20251029 16:03:29.216000
360 18,02 XCSE 20251029 16:03:29.216000
360 18,02 XCSE 20251029 16:03:29.216000
6 18,14 XCSE 20251029 16:13:51.209000
342 18,14 XCSE 20251029 16:13:51.218000
723 18,1 XCSE 20251029 16:17:44.483000
361 18,1 XCSE 20251029 16:17:44.483000
2063 18,1 XCSE 20251029 16:17:44.483587
2937 18,1 XCSE 20251029 16:17:44.483647
1051 18,1 XCSE 20251029 16:17:45.513000
358 18,12 XCSE 20251029 16:17:45.700000
358 18,14 XCSE 20251029 16:18:45.807000
1862 18,14 XCSE 20251029 16:18:45.807000
332 18,14 XCSE 20251029 16:21:19.274000
690 18,12 XCSE 20251029 16:21:19.380000
1374 18,12 XCSE 20251029 16:21:19.380000
1084 18,11 XCSE 20251029 16:23:54.224000
376 18,15 XCSE 20251029 16:25:28.784000
367 18,15 XCSE 20251029 16:25:55.598000
1025 18,1 XCSE 20251029 16:26:03.899000
342 18,1 XCSE 20251029 16:26:03.899000
358 18,15 XCSE 20251029 16:30:41.115000
357 18,15 XCSE 20251029 16:30:41.115000
357 18,15 XCSE 20251029 16:30:41.115000
358 18,15 XCSE 20251029 16:30:41.115000
94 18,15 XCSE 20251029 16:30:41.115000
1100 18,11 XCSE 20251029 16:31:21.671000
367 18,11 XCSE 20251029 16:31:21.671000
1426 18,11 XCSE 20251029 16:31:22.202000
350 18,1 XCSE 20251029 16:32:01.514000
350 18,1 XCSE 20251029 16:32:01.514000
921 18,09 XCSE 20251029 16:33:43.424307
10000 18,05 XCSE 20251029 16:37:47.408500
5000 18,04 XCSE 20251029 16:45:57.846304
15000 18,04 XCSE 20251029 16:45:57.846304
337 18,2 XCSE 20251030 9:00:01.939000
369 18,19 XCSE 20251030 9:00:01.942000
681 18,34 XCSE 20251030 9:02:58.841000
731 18,35 XCSE 20251030 9:04:13.828000
730 18,33 XCSE 20251030 9:04:18.610000
359 18,31 XCSE 20251030 9:04:55.792000
359 18,31 XCSE 20251030 9:04:55.792000
728 18,24 XCSE 20251030 9:11:36.220000
345 18,2 XCSE 20251030 9:11:41.643000
689 18,2 XCSE 20251030 9:11:41.643000
359 18,17 XCSE 20251030 9:11:41.650000
349 18,18 XCSE 20251030 9:12:57.249000
346 18,17 XCSE 20251030 9:12:57.290000
348 18,16 XCSE 20251030 9:12:57.311000
348 18,16 XCSE 20251030 9:14:30.432000
352 18,16 XCSE 20251030 9:14:35.656000
1186 18,24 XCSE 20251030 9:24:14.571000
693 18,21 XCSE 20251030 9:24:59.573000
358 18,19 XCSE 20251030 9:25:01.900000
369 18,16 XCSE 20251030 9:25:34.946000
368 18,16 XCSE 20251030 9:25:34.946000
738 18,16 XCSE 20251030 9:25:34.948000
369 18,13 XCSE 20251030 9:25:34.954000
711 18,18 XCSE 20251030 9:34:38.853000
690 18,18 XCSE 20251030 9:35:27.268000
378 18,18 XCSE 20251030 9:35:27.269000
352 18,13 XCSE 20251030 9:38:32.425000
352 18,12 XCSE 20251030 9:38:32.486000
378 18,16 XCSE 20251030 9:39:46.293000
1192 18,23 XCSE 20251030 9:43:20.399000
1061 18,27 XCSE 20251030 9:43:26.857000
1098 18,27 XCSE 20251030 9:43:26.859000
697 18,26 XCSE 20251030 9:43:26.987000
675 18,25 XCSE 20251030 9:43:27.525000
710 18,22 XCSE 20251030 9:43:44.385000
679 18,42 XCSE 20251030 9:48:02.237000
691 18,4 XCSE 20251030 9:48:02.256000
346 18,37 XCSE 20251030 9:53:45.787000
338 18,36 XCSE 20251030 9:54:11.557000
356 18,34 XCSE 20251030 9:54:11.578000
357 18,34 XCSE 20251030 9:55:57.428000
684 18,37 XCSE 20251030 10:02:12.342000
684 18,35 XCSE 20251030 10:02:17.499000
366 18,32 XCSE 20251030 10:08:38.823000
366 18,32 XCSE 20251030 10:08:38.823000
365 18,32 XCSE 20251030 10:08:38.823000
730 18,29 XCSE 20251030 10:08:38.843000
366 18,33 XCSE 20251030 10:10:20.607000
358 18,33 XCSE 20251030 10:10:20.609000
358 18,3 XCSE 20251030 10:12:40.415000
358 18,3 XCSE 20251030 10:12:40.415000
703 18,3 XCSE 20251030 10:12:40.417000
704 18,29 XCSE 20251030 10:12:46.582000
1469 18,35 XCSE 20251030 10:31:53.301000
1395 18,32 XCSE 20251030 10:31:55.924000
737 18,32 XCSE 20251030 10:34:18.190000
99 18,28 XCSE 20251030 10:41:56.837000
370 18,31 XCSE 20251030 10:45:53.004000
98 18,34 XCSE 20251030 10:58:17.515000
261 18,34 XCSE 20251030 10:58:17.515000
360 18,34 XCSE 20251030 11:00:11.171000
93 18,31 XCSE 20251030 11:00:32.262000
358 18,34 XCSE 20251030 11:02:35.502000
360 18,34 XCSE 20251030 11:04:30.088000
490 18,36 XCSE 20251030 11:07:10.544000
94 18,36 XCSE 20251030 11:07:10.544000
310 18,36 XCSE 20251030 11:09:14.515000
49 18,36 XCSE 20251030 11:09:14.515000
359 18,36 XCSE 20251030 11:11:41.347000
195 18,33 XCSE 20251030 11:13:15.435000
1154 18,33 XCSE 20251030 11:13:15.462000
337 18,33 XCSE 20251030 11:13:15.462000
195 18,33 XCSE 20251030 11:13:15.462000
1411 18,32 XCSE 20251030 11:14:46.671000
1079 18,31 XCSE 20251030 11:14:52.727000
1074 18,32 XCSE 20251030 11:32:04.946000
357 18,32 XCSE 20251030 11:32:04.946000
358 18,32 XCSE 20251030 11:32:04.946000
358 18,32 XCSE 20251030 11:32:04.946000
1101 18,32 XCSE 20251030 11:34:18.467000
367 18,31 XCSE 20251030 11:35:31.515000
370 18,33 XCSE 20251030 11:41:21.012000
206 18,31 XCSE 20251030 11:41:50.512000
25 18,32 XCSE 20251030 11:44:46.320000
313 18,32 XCSE 20251030 11:46:52.333000
362 18,32 XCSE 20251030 11:46:52.333000
349 18,3 XCSE 20251030 11:46:52.442000
353 18,29 XCSE 20251030 11:47:42.271000
342 18,27 XCSE 20251030 11:51:07.077000
342 18,27 XCSE 20251030 11:51:07.077000
680 18,25 XCSE 20251030 11:51:07.179000
687 18,25 XCSE 20251030 11:51:07.181000
692 18,23 XCSE 20251030 11:52:44.303000
695 18,21 XCSE 20251030 11:52:47.653000
719 18,19 XCSE 20251030 11:55:29.180000
1111 18,2 XCSE 20251030 11:58:39.612000
716 18,19 XCSE 20251030 11:58:39.631000
717 18,17 XCSE 20251030 11:58:40.246000
346 18,17 XCSE 20251030 11:58:40.265000
355 18,16 XCSE 20251030 11:58:41.638000
359 18,16 XCSE 20251030 11:58:46.169000
700 18,15 XCSE 20251030 11:59:31.537000
711 18,15 XCSE 20251030 11:59:35.822000
730 18,13 XCSE 20251030 12:02:53.554000
365 18,13 XCSE 20251030 12:02:53.554000
1068 18,12 XCSE 20251030 12:02:53.559000
1232 18,12 XCSE 20251030 12:41:43.041000
813 18,12 XCSE 20251030 12:41:43.041000
3335 18,14 XCSE 20251030 12:47:17.493000
2476 18,13 XCSE 20251030 12:47:17.513000
1030 18,11 XCSE 20251030 12:50:48.205000
346 18,08 XCSE 20251030 12:55:58.779000
698 18,09 XCSE 20251030 13:15:42.864000
850 18,09 XCSE 20251030 13:20:56.966000
363 18,08 XCSE 20251030 13:40:52.184000
715 18,08 XCSE 20251030 13:40:52.184000
369 18,08 XCSE 20251030 14:12:41.580000
368 18,08 XCSE 20251030 14:12:41.580000
9 18,1 XCSE 20251030 14:13:06.521000
357 18,1 XCSE 20251030 14:16:24.349000
3015 18,1 XCSE 20251030 14:16:24.356000
339 18,12 XCSE 20251030 14:17:09.044000
1018 18,16 XCSE 20251030 14:30:29.145000
1089 18,17 XCSE 20251030 14:37:41.241000
5 18,18 XCSE 20251030 14:37:45.901000
5 18,2 XCSE 20251030 14:41:22.067000
679 18,19 XCSE 20251030 14:43:15.441000
687 18,2 XCSE 20251030 14:43:55.208000
690 18,19 XCSE 20251030 14:44:05.536000
500 18,22 XCSE 20251030 14:50:07.622000
352 18,22 XCSE 20251030 14:50:07.622000
2012 18,22 XCSE 20251030 14:50:07.622000
177 18,21 XCSE 20251030 14:50:51.563000
59 18,21 XCSE 20251030 14:50:51.563000
372 18,23 XCSE 20251030 14:51:38.516000
128 18,23 XCSE 20251030 14:53:00.049000
274 18,23 XCSE 20251030 14:53:00.049000
377 18,24 XCSE 20251030 14:56:04.632000
1402 18,23 XCSE 20251030 14:56:42.402000
1356 18,23 XCSE 20251030 14:56:55.276000
1388 18,22 XCSE 20251030 14:59:56.200000
347 18,22 XCSE 20251030 14:59:56.200000
347 18,22 XCSE 20251030 14:59:56.200000
1720 18,22 XCSE 20251030 14:59:56.203000
1085 18,21 XCSE 20251030 14:59:56.273000
2478 18,24 XCSE 20251030 15:06:37.625000
1433 18,23 XCSE 20251030 15:08:03.770000
358 18,23 XCSE 20251030 15:08:03.770000
358 18,23 XCSE 20251030 15:08:03.770000
1444 18,23 XCSE 20251030 15:09:22.534000
691 18,2 XCSE 20251030 15:12:56.483000
345 18,2 XCSE 20251030 15:12:56.483000
243 18,2 XCSE 20251030 15:12:56.483000
102 18,2 XCSE 20251030 15:12:56.483000
355 18,18 XCSE 20251030 15:21:19.447000
355 18,18 XCSE 20251030 15:21:19.447000
355 18,18 XCSE 20251030 15:21:19.447000
1634 18,19 XCSE 20251030 15:30:10.765000
1184 18,19 XCSE 20251030 15:30:10.765000
2181 18,18 XCSE 20251030 15:33:17.677000
364 18,18 XCSE 20251030 15:33:17.677000
363 18,18 XCSE 20251030 15:33:17.677000
1800 18,17 XCSE 20251030 15:33:17.708000
361 18,16 XCSE 20251030 15:38:13.837000
361 18,16 XCSE 20251030 15:38:13.837000
361 18,16 XCSE 20251030 15:38:13.837000
361 18,16 XCSE 20251030 15:38:13.837000
361 18,16 XCSE 20251030 15:38:13.837000
357 18,14 XCSE 20251030 15:38:27.461000
353 18,13 XCSE 20251030 15:39:34.648000
353 18,13 XCSE 20251030 15:39:35.019000
352 18,13 XCSE 20251030 15:39:35.019000
353 18,13 XCSE 20251030 15:39:35.019000
1382 18,15 XCSE 20251030 15:46:14.792000
1456 18,13 XCSE 20251030 15:46:21.838000
1137 18,17 XCSE 20251030 15:52:28.449000
291 18,17 XCSE 20251030 15:52:28.449000
1410 18,17 XCSE 20251030 15:56:41.009000
1015 18,17 XCSE 20251030 16:04:30.449000
823 18,17 XCSE 20251030 16:08:05.535000
367 18,17 XCSE 20251030 16:08:05.535000
1015 18,17 XCSE 20251030 16:08:05.535000
368 18,17 XCSE 20251030 16:08:05.535000
193 18,17 XCSE 20251030 16:08:05.552000
700 18,17 XCSE 20251030 16:08:05.553000
500 18,19 XCSE 20251030 16:09:27.448000
4443 18,19 XCSE 20251030 16:09:27.448000
2561 18,17 XCSE 20251030 16:09:27.484000
1774 18,16 XCSE 20251030 16:09:27.894000
368 18,15 XCSE 20251030 16:10:21.084000
367 18,15 XCSE 20251030 16:10:21.084000
367 18,15 XCSE 20251030 16:10:21.084000
367 18,15 XCSE 20251030 16:10:21.084000
367 18,15 XCSE 20251030 16:10:21.084000
4914 18,14 XCSE 20251030 16:18:02.535908
2500 18,15 XCSE 20251030 16:46:33.909533
22162 18,15 XCSE 20251030 16:46:33.909533
338 18,16 XCSE 20251030 16:47:05.569027
2098 18,33 XCSE 20251031 9:01:47.928000
369 18,32 XCSE 20251031 9:01:47.945000
32 18,24 XCSE 20251031 9:06:40.033000
1000 18,3 XCSE 20251031 9:10:48.820000
733 18,3 XCSE 20251031 9:10:48.820000
425 18,3 XCSE 20251031 9:10:48.820000
597 18,26 XCSE 20251031 9:11:58.560000
369 18,3 XCSE 20251031 9:13:45.945000
551 18,3 XCSE 20251031 9:13:45.945000
60 18,3 XCSE 20251031 9:14:40.079000
330 18,3 XCSE 20251031 9:14:40.079000
366 18,32 XCSE 20251031 9:15:47.833000
407 18,32 XCSE 20251031 9:15:47.833000
1000 18,34 XCSE 20251031 9:20:11.847000
525 18,34 XCSE 20251031 9:20:11.847000
1463 18,34 XCSE 20251031 9:20:40.815000
1106 18,32 XCSE 20251031 9:21:34.329000
349 18,25 XCSE 20251031 9:24:38.960000
370 18,24 XCSE 20251031 9:30:43.270000
369 18,24 XCSE 20251031 9:30:43.270000
370 18,24 XCSE 20251031 9:30:43.270000
390 18,24 XCSE 20251031 9:31:06.510000
735 18,25 XCSE 20251031 9:31:18.395000
701 18,24 XCSE 20251031 9:31:18.527000
368 18,22 XCSE 20251031 9:32:40.614000
358 18,22 XCSE 20251031 9:33:28.233000
345 18,22 XCSE 20251031 9:33:35.814000
365 18,22 XCSE 20251031 9:34:38.275000
347 18,22 XCSE 20251031 9:34:41.067000
340 18,22 XCSE 20251031 9:36:55.268000
347 18,21 XCSE 20251031 9:36:55.302000
348 18,2 XCSE 20251031 9:36:55.303000
205 18,2 XCSE 20251031 9:36:55.324000
143 18,2 XCSE 20251031 9:36:55.324000
364 18,24 XCSE 20251031 9:47:14.007000
362 18,26 XCSE 20251031 9:52:06.067000
14 18,26 XCSE 20251031 9:52:06.067000
296 18,27 XCSE 20251031 9:54:06.874000
47 18,27 XCSE 20251031 9:54:06.874000
349 18,27 XCSE 20251031 9:56:02.985000
424 18,3 XCSE 20251031 9:58:03.991000
1012 18,3 XCSE 20251031 9:58:04.024000
734 18,28 XCSE 20251031 9:58:12.592000
714 18,28 XCSE 20251031 9:59:29.422000
703 18,27 XCSE 20251031 10:01:00.403000
351 18,27 XCSE 20251031 10:01:00.403000
675 18,25 XCSE 20251031 10:02:55.522000
711 18,25 XCSE 20251031 10:02:55.625000
726 18,23 XCSE 20251031 10:07:32.088000
366 18,25 XCSE 20251031 10:18:00.867000
367 18,25 XCSE 20251031 10:18:00.869000
367 18,25 XCSE 20251031 10:18:00.886000
367 18,27 XCSE 20251031 10:18:17.300000
681 18,26 XCSE 20251031 10:20:13.134000
684 18,25 XCSE 20251031 10:20:20.198000
688 18,25 XCSE 20251031 10:20:28.233000
308 18,25 XCSE 20251031 10:22:34.894000
37 18,25 XCSE 20251031 10:23:30.378000
308 18,25 XCSE 20251031 10:23:30.378000
4 18,24 XCSE 20251031 10:29:31.010000
100 18,24 XCSE 20251031 10:32:27.047000
700 18,25 XCSE 20251031 10:34:09.487000
707 18,24 XCSE 20251031 10:34:16.077000
680 18,24 XCSE 20251031 10:34:16.094000
681 18,23 XCSE 20251031 10:35:19.179000
175 18,23 XCSE 20251031 10:40:16.151000
512 18,23 XCSE 20251031 10:40:16.151000
343 18,23 XCSE 20251031 10:40:16.151000
5 18,22 XCSE 20251031 10:44:46.471176
1082 18,24 XCSE 20251031 10:49:38.190000
1107 18,23 XCSE 20251031 10:58:30.000000
369 18,23 XCSE 20251031 10:58:30.000000
1352 18,22 XCSE 20251031 10:59:09.218000
4995 18,22 XCSE 20251031 10:59:09.218524
686 18,17 XCSE 20251031 11:02:17.804000
343 18,17 XCSE 20251031 11:02:17.804000
342 18,17 XCSE 20251031 11:02:17.804000
133 18,17 XCSE 20251031 11:02:21.629000
596 18,17 XCSE 20251031 11:02:21.630000
1049 18,21 XCSE 20251031 11:21:03.069000
693 18,26 XCSE 20251031 11:33:41.639000
643 18,25 XCSE 20251031 11:33:41.648000
75 18,25 XCSE 20251031 11:33:41.648000
359 18,24 XCSE 20251031 11:39:07.198000
344 18,23 XCSE 20251031 11:39:12.442000
352 18,21 XCSE 20251031 11:39:21.532000
704 18,21 XCSE 20251031 11:39:21.532000
357 18,21 XCSE 20251031 11:39:33.017000
340 18,21 XCSE 20251031 11:39:44.505000
1677 18,25 XCSE 20251031 11:57:22.028000
441 18,25 XCSE 20251031 11:57:22.028000
352 18,25 XCSE 20251031 11:57:22.028000
353 18,25 XCSE 20251031 11:57:22.028000
353 18,25 XCSE 20251031 11:57:22.028000
353 18,25 XCSE 20251031 11:57:22.028000
1082 18,26 XCSE 20251031 12:08:34.625000
360 18,26 XCSE 20251031 12:08:34.625000
45 18,26 XCSE 20251031 12:08:45.990000
1712 18,28 XCSE 20251031 12:13:51.316000
342 18,28 XCSE 20251031 12:13:51.316000
1391 18,28 XCSE 20251031 12:14:45.550000
1376 18,3 XCSE 20251031 12:24:22.151000
7 18,29 XCSE 20251031 12:26:13.160000
1020 18,29 XCSE 20251031 12:28:17.752000
1068 18,29 XCSE 20251031 12:33:37.539000
2210 18,29 XCSE 20251031 13:00:16.360000
368 18,29 XCSE 20251031 13:00:16.360000
368 18,29 XCSE 20251031 13:00:16.360000
1 18,26 XCSE 20251031 13:02:36.913000
15 18,26 XCSE 20251031 13:02:53.743000
699 18,26 XCSE 20251031 13:07:58.210000
586 18,24 XCSE 20251031 13:09:01.078000
368 18,26 XCSE 20251031 13:26:05.646000
87 18,26 XCSE 20251031 13:28:33.834000
281 18,26 XCSE 20251031 13:28:33.834000
69 18,26 XCSE 20251031 13:32:48.405000
299 18,26 XCSE 20251031 13:32:48.405000
1050 18,24 XCSE 20251031 13:34:59.492000
708 18,23 XCSE 20251031 13:39:16.145000
366 18,23 XCSE 20251031 13:50:45.248000
100 18,23 XCSE 20251031 13:52:45.249000
261 18,23 XCSE 20251031 13:52:45.249000
386 18,23 XCSE 20251031 13:54:41.273000
389 18,22 XCSE 20251031 13:57:38.256000
1834 18,21 XCSE 20251031 13:57:41.249000
1797 18,16 XCSE 20251031 14:00:50.617000
1790 18,16 XCSE 20251031 14:00:50.633000
1436 18,15 XCSE 20251031 14:00:51.216000
1449 18,15 XCSE 20251031 14:01:42.275000
273 18,15 XCSE 20251031 14:01:42.275000
2425 18,13 XCSE 20251031 14:02:18.872000
346 18,13 XCSE 20251031 14:02:18.872000
346 18,13 XCSE 20251031 14:02:18.872000
2498 18,09 XCSE 20251031 14:16:06.083000
357 18,09 XCSE 20251031 14:16:06.083000
357 18,09 XCSE 20251031 14:16:06.083000
357 18,09 XCSE 20251031 14:16:06.083000
1048 18,12 XCSE 20251031 14:16:32.693000
349 18,12 XCSE 20251031 14:16:32.693000
349 18,12 XCSE 20251031 14:16:32.693000
1805 18,13 XCSE 20251031 14:25:50.772000
722 18,12 XCSE 20251031 14:25:50.789000
1045 18,11 XCSE 20251031 14:27:08.695000
728 18,15 XCSE 20251031 14:56:06.573000
2549 18,15 XCSE 20251031 15:09:41.076000
1698 18,15 XCSE 20251031 15:10:32.577000
1783 18,14 XCSE 20251031 15:10:59.442000
460 18,12 XCSE 20251031 15:16:33.922000
596 18,12 XCSE 20251031 15:16:33.922000
352 18,12 XCSE 20251031 15:16:33.922000
737 18,12 XCSE 20251031 15:21:04.665000
1452 18,16 XCSE 20251031 15:38:34.349000
3656 18,16 XCSE 20251031 15:38:34.349614
1344 18,16 XCSE 20251031 15:38:34.349632
652 18,15 XCSE 20251031 15:40:42.073000
399 18,15 XCSE 20251031 15:40:42.073000
350 18,15 XCSE 20251031 15:40:42.073000
350 18,15 XCSE 20251031 15:40:42.073000
1358 18,14 XCSE 20251031 15:40:42.100000
1703 18,15 XCSE 20251031 15:47:28.654000
340 18,15 XCSE 20251031 15:47:28.654000
1382 18,15 XCSE 20251031 15:54:02.782000
1407 18,18 XCSE 20251031 16:09:55.335809
1093 18,18 XCSE 20251031 16:09:55.335834
2500 18,18 XCSE 20251031 16:09:55.337975
553 18,18 XCSE 20251031 16:14:23.695285
328 18,18 XCSE 20251031 16:14:23.701738
1619 18,18 XCSE 20251031 16:14:25.281638
121 18,18 XCSE 20251031 16:14:25.281638
1000 18,17 XCSE 20251031 16:19:35.924666
2569 18,17 XCSE 20251031 16:19:35.924679
1000 18,17 XCSE 20251031 16:19:35.924750
1000 18,17 XCSE 20251031 16:19:35.924764
1000 18,17 XCSE 20251031 16:19:35.924767
1000 18,17 XCSE 20251031 16:19:35.924785
1000 18,17 XCSE 20251031 16:19:35.924788
1000 18,17 XCSE 20251031 16:19:35.925247
431 18,17 XCSE 20251031 16:19:35.926765
2500 18,15 XCSE 20251031 16:19:43.438307
2500 18,15 XCSE 20251031 16:19:43.458793
2500 18,15 XCSE 20251031 16:19:44.111038
2500 18,15 XCSE 20251031 16:19:44.111122
2500 18,14 XCSE 20251031 16:24:59.052331
17500 18,14 XCSE 20251031 16:24:59.052331

More from Alm. Brand

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.