Alm. Brand

Transaction in Own Shares • Oct 20, 2025

Volume	Price	Venue	Time - CET
352		18,08 XCSE	20251013 9:00:37.779000
348		18,06 XCSE	20251013 9:01:22.827000
335		18,03 XCSE	20251013 9:07:36.128000
330		18,02 XCSE	20251013 9:10:00.201000
332		17,99 XCSE	20251013 9:10:32.937000
330		17,98 XCSE	20251013 9:11:07.205000
332		17,96 XCSE	20251013 9:14:40.248000
667		17,98 XCSE	20251013 9:19:40.699000
696		17,98 XCSE	20251013 9:19:40.714000
697		17,98 XCSE	20251013 9:19:40.716000
697		17,98 XCSE	20251013 9:19:45.656000
347		17,98 XCSE	20251013 9:19:45.658000
344		17,97 XCSE	20251013 9:21:49.647000
344		17,97 XCSE	20251013 9:21:49.647000
348		17,96 XCSE	20251013 9:23:06.342000
333		18,01 XCSE	20251013 9:26:55.847000
743		18,12 XCSE	20251013 9:36:25.649000
151		18,12 XCSE	20251013 9:36:25.649000
668 336		18,11 XCSE 18,11 XCSE	20251013 9:37:46.071000 20251013 9:37:46.991000
320		18,11 XCSE	20251013 9:37:46.991000
328		18,09 XCSE	20251013 9:37:47.065000
328		18,08 XCSE	20251013 9:37:47.082000
328		18,11 XCSE	20251013 9:40:57.077000
328		18,1 XCSE	20251013 9:42:47.947000
356		18,09 XCSE	20251013 9:42:47.967000
357		18,09 XCSE	20251013 9:42:47.982000
335		18,1 XCSE	20251013 9:45:09.789000
887		18,15 XCSE	20251013 9:56:29.756000
383		18,15 XCSE	20251013 9:58:42.922000
388		18,15 XCSE	20251013 10:00:45.920000
389		18,15 XCSE	20251013 10:02:53.682000
710		18,12 XCSE	20251013 10:03:08.479000
365		18,14 XCSE	20251013 10:10:14.195000
851		18,15 XCSE	20251013 10:16:23.411000
364		18,14 XCSE	20251013 10:18:22.185000
665		18,12 XCSE	20251013 10:18:33.201000
664		18,12 XCSE	20251013 10:19:05.349000
673		18,12 XCSE	20251013 10:19:05.375000
676		18,12 XCSE	20251013 10:19:13.557000
344		18,11 XCSE	20251013 10:19:25.453000
340 701		18,11 XCSE 18,15 XCSE	20251013 10:19:28.777000 20251013 10:32:37.353000
674		18,14 XCSE	20251013 10:32:39.074000
655		18,12 XCSE	20251013 10:33:10.012000
41		18,11 XCSE	20251013 10:35:36.230000
610		18,12 XCSE	20251013 10:36:36.505000
285		18,11 XCSE	20251013 10:36:40.350000
325		18,11 XCSE	20251013 10:36:40.350000
41		18,11 XCSE	20251013 10:36:40.350000
712		18,12 XCSE	20251013 10:45:54.197000
663		18,12 XCSE	20251013 10:46:07.157000
663		18,12 XCSE	20251013 10:46:28.573000
344		18,11 XCSE	20251013 10:48:25.398000
29		18,16 XCSE	20251013 11:08:44.935000
645		18,16 XCSE	20251013 11:08:44.935000
711		18,15 XCSE	20251013 11:08:50.495000
683		18,15 XCSE	20251013 11:09:30.325000

683	18,14 XCSE	20251013 11:10:03.824000
352	18,14 XCSE	20251013 11:10:04.974000
357	18,14 XCSE	20251013 11:14:04.665000
347	18,14 XCSE	20251013 11:14:17.345000
337	18,13 XCSE	20251013 11:14:21.587000
345	18,13 XCSE	20251013 11:14:22.015000
356	18,13 XCSE	20251013 11:40:37.549000
356	18,13 XCSE	20251013 11:40:37.549000
355	18,13 XCSE	20251013 11:40:37.549000
1029	18,11 XCSE	20251013 11:40:40.121000
1047	18,1 XCSE	20251013 11:50:28.809000
352	18,08 XCSE	20251013 11:54:43.263000
1200	18,12 XCSE	20251013 12:07:28.961000
540	18,12 XCSE	20251013 12:08:58.714000
349	18,11 XCSE	20251013 12:09:02.284000
335	18,11 XCSE	20251013 12:09:10.197000
332	18,1 XCSE	20251013 12:14:06.278000
331	18,1 XCSE	20251013 12:14:06.278000
669	18,11 XCSE	20251013 12:14:58.383000
338	18,11 XCSE	20251013 12:20:04.642000
346	18,1 XCSE	20251013 12:20:05.586000
88	18,11 XCSE	20251013 12:20:29.628000
532	18,11 XCSE	20251013 12:20:29.628000
376	18,11 XCSE	20251013 12:21:52.971000
816	18,13 XCSE	20251013 12:22:54.607000
222	18,12 XCSE	20251013 12:24:52.922000
356	18,11 XCSE	20251013 12:25:40.950000
356	18,11 XCSE	20251013 12:25:40.950000
356	18,1 XCSE	20251013 12:25:40.963000
357	18,09 XCSE	20251013 12:30:05.145000
356	18,09 XCSE	20251013 12:30:05.145000
103	18,1 XCSE	20251013 12:35:21.524000
686	18,09 XCSE	20251013 12:37:28.406000
677	18,08 XCSE	20251013 12:37:29.117000
1026	18,08 XCSE	20251013 12:48:15.276000
1003	18,06 XCSE	20251013 12:48:22.200000
366	18,08 XCSE	20251013 12:51:04.922000
364	18,08 XCSE	20251013 12:52:23.922000
56	18,08 XCSE	20251013 12:53:47.921000
990	18,09 XCSE	20251013 12:57:29.579000
360	18,09 XCSE	20251013 12:59:54.923000
712	18,08 XCSE	20251013 12:59:58.364000
378	18,09 XCSE	20251013 13:06:18.319000
377	18,09 XCSE	20251013 13:07:38.923000
226	18,09 XCSE	20251013 13:08:59.920000
150	18,09 XCSE	20251013 13:08:59.920000
378	18,09 XCSE	20251013 13:10:21.492000
1371	18,07 XCSE	20251013 13:11:01.804000
384	18,07 XCSE	20251013 13:12:20.705000
386	18,07 XCSE	20251013 13:13:52.920000
384	18,07 XCSE	20251013 13:15:25.920000
386	18,07 XCSE	20251013 13:16:54.922000
260	18,07 XCSE	20251013 13:18:24.921000
126	18,07 XCSE	20251013 13:18:24.921000
354	18,07 XCSE	20251013 13:19:52.922000
32	18,07 XCSE	20251013 13:19:52.922000
384	18,07 XCSE	20251013 13:21:46.924000
1405	18,05 XCSE	20251013 13:22:39.493000
1365	18,05 XCSE	20251013 13:22:39.508000

907	18,04 XCSE	20251013 13:22:45.544000
658	18,07 XCSE	20251013 13:30:57.976000
328	18,07 XCSE	20251013 13:30:58.060000
330	18,07 XCSE	20251013 13:30:58.060000
654	18,07 XCSE	20251013 13:31:04.464000
681	18,07 XCSE	20251013 13:41:46.025000
582	18,06 XCSE	20251013 13:41:48.959000
70	18,06 XCSE	20251013 13:41:48.959000
714	18,06 XCSE	20251013 13:43:20.536000
685	18,05 XCSE	20251013 13:43:20.553000
347	18,05 XCSE	20251013 13:43:20.661000
339	18,04 XCSE	20251013 13:46:06.488000
339	18,04 XCSE	20251013 13:46:06.488000
1055	18,03 XCSE	20251013 13:50:00.942000
673	18,05 XCSE	20251013 13:52:29.292000
1339	18,05 XCSE	20251013 13:56:28.750000
357	18,05 XCSE	20251013 14:04:25.563000
592	18,05 XCSE	20251013 14:04:29.542000
341	18,05 XCSE	20251013 14:06:35.811000
352	18,04 XCSE	20251013 14:08:10.551000
351	18,04 XCSE	20251013 14:08:10.551000
343	18,03 XCSE	20251013 14:11:20.706000
348	18,03 XCSE	20251013 14:13:02.393000
981	18,06 XCSE	20251013 14:15:58.696000
1043	18,05 XCSE	20251013 14:20:28.550000
60	18,04 XCSE	20251013 14:30:16.781000
626	18,04 XCSE	20251013 14:30:37.733000
893	18,06 XCSE	20251013 14:33:20.509000
252	18,06 XCSE	20251013 14:33:20.509000
232	18,08 XCSE	20251013 14:48:28.323000
695	18,08 XCSE	20251013 14:48:28.323000
1034	18,08 XCSE	20251013 14:48:28.325000
2	18,08 XCSE	20251013 14:48:28.343000
1034	18,07 XCSE	20251013 14:48:28.347000
1009	18,06 XCSE	20251013 14:48:58.062000
982	18,06 XCSE	20251013 14:52:08.679000
894	18,07 XCSE	20251013 14:56:33.357000
1204	18,07 XCSE	20251013 14:56:33.357000
125	18,07 XCSE	20251013 14:56:33.357000
983	18,07 XCSE	20251013 14:56:33.566000
3	18,07 XCSE	20251013 14:57:07.134000
274	18,07 XCSE	20251013 14:57:15.075000
3	18,07 XCSE	20251013 14:57:41.354000
319	18,07 XCSE	20251013 14:58:06.580000
573	18,07 XCSE	20251013 14:58:14.669000
276	18,07 XCSE	20251013 14:58:54.920000
118	18,07 XCSE	20251013 14:58:54.920000
1071	18,05 XCSE	20251013 14:59:03.772000
929	18,04 XCSE	20251013 14:59:14.984000
122	18,04 XCSE	20251013 15:00:06.172000
579	18,04 XCSE	20251013 15:00:06.172000
1030	18,05 XCSE	20251013 15:06:12.654000
1041	18,04 XCSE	20251013 15:06:13.460000
1021	18,06 XCSE	20251013 15:07:24.868000
425	18,07 XCSE	20251013 15:07:27.233000
407	18,08 XCSE	20251013 15:07:37.837000
419	18,08 XCSE	20251013 15:07:47.920000
428	18,08 XCSE	20251013 15:07:57.718000
391	18,08 XCSE	20251013 15:08:07.004000

136	18,08 XCSE	20251013 15:08:15.741000
264	18,08 XCSE	20251013 15:08:15.741000
163	18,08 XCSE	20251013 15:08:32.267000
226	18,08 XCSE	20251013 15:08:32.267000
600	18,06 XCSE	20251013 15:10:06.070000
107	18,06 XCSE	20251013 15:10:06.071000
330	18,07 XCSE	20251013 15:16:28.725000
713	18,07 XCSE	20251013 15:16:28.725000
237	18,07 XCSE	20251013 15:18:03.582000
27	18,07 XCSE	20251013 15:18:03.582000
3	18,07 XCSE	20251013 15:19:46.920000
375	18,07 XCSE	20251013 15:19:46.920000
381	18,07 XCSE	20251013 15:21:54.922000
951	18,07 XCSE	20251013 15:24:43.096000
2	18,07 XCSE	20251013 15:24:43.116000
200	18,07 XCSE	20251013 15:27:03.536000
18	18,06 XCSE	20251013 15:28:33.919000
1698	18,06 XCSE	20251013 15:28:34.025000
499	18,07 XCSE	20251013 15:28:34.027000
603	18,07 XCSE	20251013 15:28:34.033000
371	18,07 XCSE	20251013 15:28:44.480000
384	18,07 XCSE	20251013 15:28:55.682000
372	18,07 XCSE	20251013 15:29:07.211000
381	18,07 XCSE	20251013 15:29:19.922000
163	18,07 XCSE	20251013 15:29:30.920000
197	18,07 XCSE	20251013 15:29:30.920000
359	18,07 XCSE	20251013 15:30:07.922000
1630	18,06 XCSE	20251013 15:31:19.082000
457	18,1 XCSE	20251013 15:34:09.865000
368	18,1 XCSE	20251013 15:36:01.920000
1344	18,08 XCSE	20251013 15:36:02.315000
335	18,08 XCSE	20251013 15:36:02.315000
336	18,08 XCSE	20251013 15:36:02.315000
336	18,08 XCSE	20251013 15:36:02.315000
336	18,08 XCSE	20251013 15:36:02.315000
335	18,08 XCSE	20251013 15:36:02.315000
336	18,08 XCSE	20251013 15:36:02.315000
336	18,08 XCSE	20251013 15:36:02.315000
1971	18,08 XCSE	20251013 15:36:03.852000
707	18,07 XCSE	20251013 15:36:06.543000
354	18,07 XCSE	20251013 15:36:06.543000
343	18,08 XCSE	20251013 15:36:11.912000
355	18,07 XCSE	20251013 15:36:15.145000
330	18,07 XCSE	20251013 15:36:20.208000
983	18,08 XCSE	20251013 15:48:48.696000
655	18,08 XCSE	20251013 15:48:48.696000
328	18,08 XCSE	20251013 15:48:48.696000
327	18,08 XCSE	20251013 15:48:48.696000
328	18,08 XCSE	20251013 15:48:48.696000
327	18,08 XCSE	20251013 15:48:48.696000
15	18,08 XCSE	20251013 15:48:48.696000
359	18,1 XCSE	20251013 15:52:26.604000
359	18,1 XCSE	20251013 15:53:03.643000
313	18,08 XCSE	20251013 15:53:09.585000
655	18,08 XCSE	20251013 15:53:09.585000
655	18,08 XCSE	20251013 15:53:09.585000
2308	18,08 XCSE	20251013 15:53:09.585000
327	18,08 XCSE	20251013 15:53:09.585000
1997	18,08 XCSE	20251013 15:55:31.013000

412	18,08 XCSE	20251013 15:57:03.456000
965	18,08 XCSE	20251013 15:57:03.456000
2490	18,08 XCSE	20251013 16:08:58.425000
356	18,08 XCSE	20251013 16:08:58.425000
356	18,08 XCSE	20251013 16:08:58.425000
356	18,08 XCSE	20251013 16:08:58.425000
711	18,08 XCSE	20251013 16:08:58.425000
219	18,08 XCSE	20251013 16:08:58.442000
2831	18,08 XCSE	20251013 16:08:58.442000
4029	18,1 XCSE	20251013 16:14:04.345000
464	18,1 XCSE	20251013 16:14:50.921000
458	18,1 XCSE	20251013 16:14:55.673000
400	18,1 XCSE	20251013 16:15:01.411000
379	18,1 XCSE	20251013 16:15:50.922000
375	18,11 XCSE	20251013 16:17:40.922000
373	18,11 XCSE	20251013 16:19:13.923000
416	18,11 XCSE	20251013 16:21:39.921000
323	18,11 XCSE	20251013 16:21:49.018000
93	18,11 XCSE	20251013 16:21:49.018000
1366	18,1 XCSE	20251013 16:21:56.629000
1382	18,09 XCSE	20251013 16:21:56.664000
991	18,1 XCSE	20251013 16:24:28.341000
921	18,1 XCSE	20251013 16:24:28.341000
1387	18,1 XCSE	20251013 16:25:24.107000
1365	18,11 XCSE	20251013 16:25:33.509000
1368	18,1 XCSE	20251013 16:25:37.078000
983	18,1 XCSE	20251013 16:29:25.249000
684	18,1 XCSE	20251013 16:29:25.266000
22	18,1 XCSE	20251013 16:29:25.267000
12	18,1 XCSE	20251013 16:29:26.039000
1364	18,12 XCSE	20251013 16:31:32.177515
12630	18,12 XCSE	20251013 16:31:32.177576
325	18,24 XCSE	20251014 9:00:43.198000
335	18,24 XCSE	20251014 9:01:12.248000
327	18,21 XCSE	20251014 9:02:46.827000
370	18,3 XCSE	20251014 9:09:40.360000
387	18,3 XCSE	20251014 9:11:21.673000
376	18,3 XCSE	20251014 9:13:22.180000
1682	18,29 XCSE	20251014 9:13:23.781000
344	18,28 XCSE	20251014 9:13:55.885000
344	18,28 XCSE	20251014 9:13:55.885000
317	18,31 XCSE	20251014 9:20:40.730000
515	18,31 XCSE	20251014 9:20:40.732000
1045	18,32 XCSE	20251014 9:27:37.449000
667	18,31 XCSE	20251014 9:27:48.338000
682	18,31 XCSE	20251014 9:33:45.630000
341	18,31 XCSE	20251014 9:33:45.630000
341	18,31 XCSE	20251014 9:33:45.630000
60	18,31 XCSE	20251014 9:33:45.647000
958	18,31 XCSE	20251014 9:33:45.647000
990	18,37 XCSE	20251014 9:37:03.618000
678	18,37 XCSE	20251014 9:38:01.912000
338	18,36 XCSE	20251014 9:42:57.169000
1726	18,38 XCSE	20251014 9:51:15.080000
504	18,38 XCSE	20251014 9:51:15.115000
1108	18,38 XCSE	20251014 9:51:15.115000
344	18,33 XCSE	20251014 9:59:56.089000
344	18,33 XCSE	20251014 9:59:56.089000
348	18,32 XCSE	20251014 10:08:16.109000

347	18,32 XCSE	20251014 10:08:16.109000
1016	18,32 XCSE	20251014 10:13:15.633000
679	18,31 XCSE	20251014 10:14:41.844000
692	18,31 XCSE	20251014 10:14:42.874000
695	18,3 XCSE	20251014 10:14:43.361000
689	18,24 XCSE	20251014 10:31:56.845000
1401	18,28 XCSE	20251014 10:42:07.977000
684	18,27 XCSE	20251014 10:46:35.506000
78	18,26 XCSE	20251014 10:53:42.744000
598	18,26 XCSE	20251014 10:53:42.744000
338	18,26 XCSE	20251014 10:53:42.744000
686	18,24 XCSE	20251014 10:59:34.194000
187	18,22 XCSE	20251014 10:59:34.502000
465	18,22 XCSE	20251014 10:59:34.502000
333	18,22 XCSE	20251014 11:00:53.307000
329	18,2 XCSE	20251014 11:00:54.325000
348	18,25 XCSE	20251014 11:05:30.070000
344	18,22 XCSE	20251014 11:10:30.435000
684	18,21 XCSE	20251014 11:13:18.980000
645	18,2 XCSE	20251014 11:15:12.554000
668	18,2 XCSE	20251014 11:16:15.467000
334	18,2 XCSE	20251014 11:16:15.467000
103	18,21 XCSE	20251014 11:17:19.593000
571	18,21 XCSE	20251014 11:17:19.596000
103	18,21 XCSE	20251014 11:17:35.191000
234	18,21 XCSE	20251014 11:17:35.191000
348	18,22 XCSE	20251014 11:20:21.306000
286	18,22 XCSE	20251014 11:20:21.306000
61	18,22 XCSE	20251014 11:20:22.576000
287	18,22 XCSE	20251014 11:20:22.576000
347	18,21 XCSE	20251014 11:20:22.888000
349	18,21 XCSE	20251014 11:22:04.284000
346	18,19 XCSE	20251014 11:26:54.437000
348	18,18 XCSE	20251014 11:27:53.781000
344	18,18 XCSE	20251014 11:27:53.921000
1009	18,19 XCSE	20251014 11:32:40.130000
1007	18,19 XCSE	20251014 11:33:38.372000
993	18,18 XCSE	20251014 11:33:47.122000
672	18,13 XCSE	20251014 11:36:29.547000
336	18,1 XCSE	20251014 11:38:37.935000
333	18,09 XCSE	20251014 11:42:14.135000
440	18,11 XCSE	20251014 11:44:07.821000
346	18,1 XCSE	20251014 11:44:27.655000
340	18,11 XCSE	20251014 11:44:51.927000
1360	18,06 XCSE	20251014 11:45:49.133000
351	18,04 XCSE	20251014 11:45:55.046000
344	18,07 XCSE	20251014 11:48:02.859000
348	18,03 XCSE	20251014 11:50:19.162000
325	18,03 XCSE	20251014 11:50:19.165000
330	18,04 XCSE	20251014 11:50:54.331000
325	18,03 XCSE	20251014 11:54:16.392000
332	18,03 XCSE	20251014 11:54:16.395000
332	18,03 XCSE	20251014 11:56:09.294000
346	18 XCSE	20251014 11:56:43.212000
326	18,03 XCSE	20251014 11:56:43.343000
330	18,03 XCSE	20251014 11:56:43.349000
340	18,06 XCSE	20251014 12:00:04.614000
342	18,04 XCSE	20251014 12:04:27.618000
343	18,04 XCSE	20251014 12:05:23.995000

679	18,06 XCSE	20251014 12:06:42.938000
350	18,03 XCSE	20251014 12:07:14.994000
350	18,03 XCSE	20251014 12:07:14.994000
669	18,09 XCSE	20251014 12:10:59.017000
640	18,1 XCSE	20251014 12:12:30.672000
681	18,09 XCSE	20251014 12:14:02.370000
662	18,08 XCSE	20251014 12:14:02.403000
668	18,08 XCSE	20251014 12:15:40.351000
661	18,07 XCSE	20251014 12:18:52.384000
330	18,07 XCSE	20251014 12:18:52.384000
1026	18,06 XCSE	20251014 12:19:12.179000
428	18,05 XCSE	20251014 12:26:54.946000
230	18,05 XCSE	20251014 12:26:54.946000
699	18,04 XCSE	20251014 12:28:12.499000
349	18,04 XCSE	20251014 12:28:12.499000
673	18,03 XCSE	20251014 12:30:35.158000
325	18,02 XCSE	20251014 12:32:39.509000
658	18,03 XCSE	20251014 12:38:03.858000
329	18,03 XCSE	20251014 12:38:03.858000
1016	18,01 XCSE	20251014 12:48:00.836000
693	18 XCSE	20251014 12:49:51.168000
673	17,98 XCSE	20251014 12:53:06.610000
336	17,98 XCSE	20251014 12:53:06.610000
438	17,96 XCSE	20251014 12:56:14.830000
537	17,96 XCSE	20251014 12:56:14.830000
204	17,97 XCSE	20251014 13:07:00.000000
35	17,97 XCSE	20251014 13:07:03.674000
82	17,97 XCSE	20251014 13:07:03.761000
204	17,97 XCSE	20251014 13:07:03.761000
35	17,97 XCSE	20251014 13:07:03.761000
9	17,97 XCSE	20251014 13:07:04.043000
35	17,97 XCSE	20251014 13:07:04.084000
79	17,97 XCSE	20251014 13:07:04.084000
138	17,97 XCSE	20251014 13:07:04.084000
83	17,97 XCSE	20251014 13:07:04.084000
322	17,96 XCSE	20251014 13:07:11.706000
191	18,06 XCSE	20251014 13:28:56.041000
302	18,06 XCSE	20251014 13:28:56.041000
3	18,06 XCSE	20251014 13:28:58.735000
1294	18,06 XCSE	20251014 13:28:58.735000
321	18,04 XCSE	20251014 13:30:18.854000
3	18,06 XCSE	20251014 13:34:48.846000
347	18,05 XCSE	20251014 13:35:00.751000
384	18,08 XCSE	20251014 13:35:14.372000
1722	18,05 XCSE	20251014 13:40:21.872000
1735	18,03 XCSE	20251014 13:40:26.388000
326	18,03 XCSE	20251014 13:59:46.845000
1366	18,05 XCSE	20251014 13:59:47.275000
984	18,05 XCSE	20251014 14:00:18.462000
375	18,05 XCSE	20251014 14:12:14.341000
1000	18,02 XCSE	20251014 14:12:15.123000
4	18,02 XCSE	20251014 14:12:15.123000
335	18,02 XCSE	20251014 14:12:15.123000
182	18,01 XCSE	20251014 14:22:40.848000
1021	17,99 XCSE	20251014 14:28:50.032000
831	18 XCSE	20251014 14:35:54.914000
512	18,02 XCSE	20251014 14:39:56.738000
72	18,02 XCSE	20251014 14:39:56.738000
91	18,02 XCSE	20251014 14:39:56.738000

1228	18,02 XCSE	20251014 14:39:56.738000
121	18,02 XCSE	20251014 14:40:06.790000
590	18,02 XCSE	20251014 14:40:13.513000
147	18,01 XCSE	20251014 14:43:51.037000
82	18,01 XCSE	20251014 14:44:00.274000
164	18,01 XCSE	20251014 14:44:00.274000
280	18,01 XCSE	20251014 14:46:19.792000
57	18,01 XCSE	20251014 14:46:19.792000
34	18,01 XCSE	20251014 14:54:10.606000
682	18,02 XCSE	20251014 14:56:59.310000
3	18,04 XCSE	20251014 14:58:57.478000
185	18,04 XCSE	20251014 14:58:57.478000
43	18,04 XCSE	20251014 14:58:57.478000
150	18,04 XCSE	20251014 14:58:57.478000
1298	18,04 XCSE	20251014 14:58:57.478000
329	18,02 XCSE	20251014 14:58:57.499000
335	18,01 XCSE	20251014 15:01:44.939000
335	18,01 XCSE	20251014 15:01:44.939000
335	18,01 XCSE	20251014 15:01:44.939000
1048	18,03 XCSE	20251014 15:01:59.598000
1015	18,02 XCSE	20251014 15:02:34.943000
1048	18,02 XCSE	20251014 15:05:28.608000
95	18,04 XCSE	20251014 15:07:27.566000
1310	18,04 XCSE	20251014 15:07:27.566000
199	18,04 XCSE	20251014 15:07:27.566000
1930	18,04 XCSE	20251014 15:07:27.566000
102	18,04 XCSE	20251014 15:07:27.566000
155	18,04 XCSE	20251014 15:07:27.566000
109	18,04 XCSE	20251014 15:07:37.618000
936	18,02 XCSE	20251014 15:07:46.436000
1002	18,02 XCSE	20251014 15:10:28.450000
197	18,05 XCSE	20251014 15:16:28.710000
59	18,04 XCSE	20251014 15:18:00.734000
701	18,06 XCSE	20251014 15:22:25.170000
974	18,06 XCSE	20251014 15:24:40.702000
1409	18,08 XCSE	20251014 15:27:38.131000
84	18,08 XCSE	20251014 15:27:38.131000
292	18,06 XCSE	20251014 15:27:42.852000
708	18,06 XCSE	20251014 15:27:42.859000
292	18,06 XCSE	20251014 15:27:42.859000
648	18,06 XCSE	20251014 15:31:04.554000
54	18,05 XCSE	20251014 15:33:42.423000
692	18,06 XCSE	20251014 15:34:17.873000
694	18,06 XCSE	20251014 15:36:50.363000
312	18,06 XCSE	20251014 15:38:00.208000
18	18,06 XCSE	20251014 15:38:00.208000
333	18,06 XCSE	20251014 15:38:03.304000
330	18,06 XCSE	20251014 15:38:03.304000
8	18,07 XCSE	20251014 15:42:12.439000
112	18,07 XCSE	20251014 15:42:12.494000
100	18,07 XCSE	20251014 15:42:22.541000
365	18,09 XCSE	20251014 15:42:54.353000
238	18,08 XCSE	20251014 15:43:35.358000
450	18,08 XCSE	20251014 15:43:35.358000
6	18,1 XCSE	20251014 15:45:36.200000
385	18,1 XCSE	20251014 15:45:36.200000
1603	18,14 XCSE	20251014 15:51:06.661000
1586	18,14 XCSE	20251014 15:51:06.663000
1642	18,14 XCSE	20251014 15:51:06.664000

1625	18,14 XCSE	20251014 15:51:06.939000
574	18,16 XCSE	20251014 15:51:06.995000
172	18,16 XCSE	20251014 15:51:06.995000
1443	18,17 XCSE	20251014 15:51:30.348000
433	18,17 XCSE	20251014 15:51:30.348000
988	18,16 XCSE	20251014 15:52:12.312000
21	18,18 XCSE	20251014 15:53:28.309000
56	18,19 XCSE	20251014 15:54:28.477000
116	18,19 XCSE	20251014 15:54:28.477000
670	18,18 XCSE	20251014 15:54:31.562000
674	18,17 XCSE	20251014 15:54:31.582000
138	18,19 XCSE	20251014 15:54:45.436000
195	18,19 XCSE	20251014 15:54:45.436000
66	18,19 XCSE	20251014 15:54:45.436000
378	18,18 XCSE	20251014 15:54:45.448000
676	18,17 XCSE	20251014 15:54:45.459000
5	18,17 XCSE	20251014 15:54:45.466000
335	18,17 XCSE	20251014 15:56:23.634000
1	18,18 XCSE	20251014 15:56:28.487000
566	18,18 XCSE	20251014 15:56:28.487000
8	18,18 XCSE	20251014 15:56:28.487000
5	18,18 XCSE	20251014 15:56:28.508000
10	18,18 XCSE	20251014 15:56:28.508000
21	18,19 XCSE	20251014 15:56:29.169000
205	18,19 XCSE	20251014 15:56:29.169000
53	18,19 XCSE	20251014 15:56:29.169000
336	18,17 XCSE	20251014 15:56:34.160000
325	18,16 XCSE	20251014 15:57:59.879000
324	18,16 XCSE	20251014 15:57:59.879000
256	18,17 XCSE	20251014 15:58:12.889000
329	18,17 XCSE	20251014 15:58:12.889000
183	18,16 XCSE	20251014 15:58:34.109000
512	18,16 XCSE	20251014 15:58:34.109000
330	18,18 XCSE	20251014 15:58:55.901000
844	18,18 XCSE	20251014 15:58:55.901000
186	18,18 XCSE	20251014 15:58:55.901000
179	18,18 XCSE	20251014 15:58:55.901000
5	18,18 XCSE	20251014 15:58:59.834000
355	18,18 XCSE	20251014 15:58:59.835000
208	18,18 XCSE	20251014 15:59:03.466000
645	18,18 XCSE	20251014 15:59:08.915000
255	18,18 XCSE	20251014 15:59:18.004000
5	18,18 XCSE	20251014 15:59:18.026000
195	18,19 XCSE	20251014 15:59:56.992000
187	18,19 XCSE	20251014 15:59:56.992000
213	18,19 XCSE	20251014 15:59:56.992000
195	18,19 XCSE	20251014 15:59:56.994000
206	18,19 XCSE	20251014 15:59:57.097000
203	18,19 XCSE	20251014 15:59:57.388000
192	18,19 XCSE	20251014 15:59:57.539000
203	18,19 XCSE	20251014 15:59:58.466000
81	18,19 XCSE	20251014 16:00:02.121000
5	18,19 XCSE	20251014 16:00:19.358000
1	18,19 XCSE	20251014 16:00:19.379000
5	18,19 XCSE	20251014 16:00:19.399000
1	18,19 XCSE	20251014 16:00:19.419000
14	18,19 XCSE	20251014 16:00:19.439000
3063	18,23 XCSE	20251014 16:09:07.102000
1240	18,23 XCSE	20251014 16:09:07.102000

49	18,23 XCSE	20251014 16:09:07.102000
75	18,23 XCSE	20251014 16:09:07.102000
1724	18,22 XCSE	20251014 16:09:08.371000
71	18,23 XCSE	20251014 16:18:28.323000
72	18,23 XCSE	20251014 16:18:28.323000
96	18,23 XCSE	20251014 16:18:28.323000
51	18,23 XCSE	20251014 16:18:38.374000
85	18,23 XCSE	20251014 16:18:38.376000
355	18,23 XCSE	20251014 16:18:48.403000
114	18,23 XCSE	20251014 16:18:48.417000
55	18,23 XCSE	20251014 16:18:48.421000
75	18,23 XCSE	20251014 16:18:48.423000
526	18,23 XCSE	20251014 16:18:53.062000
363	18,23 XCSE	20251014 16:18:53.062000
6	18,23 XCSE	20251014 16:18:53.103000
377	18,23 XCSE	20251014 16:18:58.452000
106	18,23 XCSE	20251014 16:18:58.458000
56	18,23 XCSE	20251014 16:18:58.461000
69	18,23 XCSE	20251014 16:18:58.470000
353	18,23 XCSE	20251014 16:19:04.882000
57	18,23 XCSE	20251014 16:19:08.511000
383	18,23 XCSE	20251014 16:19:08.530000
74	18,23 XCSE	20251014 16:19:18.561000
6	18,23 XCSE	20251014 16:20:28.738000
52	18,23 XCSE	20251014 16:21:32.474000
6	18,23 XCSE	20251014 16:22:18.699000
525	18,21 XCSE	20251014 16:22:27.559000
83	18,22 XCSE	20251014 16:23:32.262000
22	18,22 XCSE	20251014 16:23:32.262000
670	18,21 XCSE	20251014 16:23:59.601000
679	18,2 XCSE	20251014 16:25:47.724000
339	18,2 XCSE	20251014 16:25:47.724000
1620	18,21 XCSE	20251014 16:25:47.754000
1570	18,21 XCSE	20251014 16:25:47.755000
73	18,22 XCSE	20251014 16:25:58.431000
333	18,22 XCSE	20251014 16:26:08.466000
75	18,22 XCSE	20251014 16:26:08.487000
353	18,22 XCSE	20251014 16:26:18.069000
50	18,22 XCSE	20251014 16:26:18.538000
674	18,21 XCSE	20251014 16:27:05.505000
34	18,22 XCSE	20251014 16:27:28.832000
967	18,23 XCSE	20251014 16:29:53.011000
342	18,23 XCSE	20251014 16:29:53.011000
376	18,23 XCSE	20251014 16:29:53.011000
886	18,23 XCSE	20251014 16:29:53.011000
97	18,23 XCSE	20251014 16:29:53.011000
136	18,21 XCSE	20251014 16:29:55.484000
825	18,21 XCSE	20251014 16:30:15.827000
136	18,21 XCSE	20251014 16:30:15.827000
3705	18,21 XCSE	20251014 16:30:43.296440
6295	18,21 XCSE	20251014 16:30:43.296581
11485	18,2 XCSE	20251014 16:32:48.485827
342	18,15 XCSE	20251015 9:01:03.677000
384	18,24 XCSE	20251015 9:07:09.901000
691	18,2 XCSE	20251015 9:07:36.203000
180	18,18 XCSE	20251015 9:09:56.736000
370	18,25 XCSE	20251015 9:12:19.745000
658	18,29 XCSE	20251015 9:13:31.325000
659	18,28 XCSE	20251015 9:13:32.291000

323	18,27 XCSE	20251015 9:15:06.840000
345	18,28 XCSE	20251015 9:17:49.404000
332	18,3 XCSE	20251015 9:19:20.964000
350	18,3 XCSE	20251015 9:20:09.725000
343	18,3 XCSE	20251015 9:20:09.728000
130	18,3 XCSE	20251015 9:20:09.742000
555	18,3 XCSE	20251015 9:20:09.742000
343	18,3 XCSE	20251015 9:20:09.743000
343	18,3 XCSE	20251015 9:23:31.044000
347	18,3 XCSE	20251015 9:32:40.435000
34	18,33 XCSE	20251015 9:34:29.808000
315	18,33 XCSE	20251015 9:34:58.012000
34	18,33 XCSE	20251015 9:35:37.007000
5	18,34 XCSE	20251015 9:40:28.969000
452	18,34 XCSE	20251015 9:40:28.969000
521	18,34 XCSE	20251015 9:40:29.709000
1268	18,35 XCSE	20251015 9:42:12.671000
332	18,33 XCSE	20251015 9:42:12.698000
31	18,33 XCSE	20251015 9:42:12.698000
1877	18,33 XCSE	20251015 9:42:12.698000
195	18,32 XCSE	20251015 9:42:16.821000
46	18,32 XCSE	20251015 9:42:16.821000
4	18,32 XCSE	20251015 9:42:16.821000
324	18,31 XCSE	20251015 9:49:15.058000
321	18,3 XCSE	20251015 9:56:55.113000
323	18,28 XCSE	20251015 9:57:06.278000
328	18,26 XCSE	20251015 9:57:06.364000
389	18,35 XCSE	20251015 10:05:36.329000
351	18,32 XCSE	20251015 10:05:44.748000
349	18,31 XCSE	20251015 10:10:40.773000
349	18,31 XCSE	20251015 10:10:40.773000
697	18,31 XCSE	20251015 10:10:40.774000
1032	18,3 XCSE	20251015 10:12:04.502000
343	18,3 XCSE	20251015 10:12:04.502000
671	18,31 XCSE	20251015 10:21:13.649000
335	18,31 XCSE	20251015 10:21:13.649000
336	18,31 XCSE	20251015 10:21:13.649000
335	18,31 XCSE	20251015 10:21:13.649000
1020	18,3 XCSE	20251015 10:24:18.438000
339	18,3 XCSE	20251015 10:24:18.438000
334	18,29 XCSE	20251015 10:25:46.336000
330	18,29 XCSE	20251015 10:32:04.098000
323	18,29 XCSE	20251015 10:32:04.113000
323	18,29 XCSE	20251015 10:32:04.114000
342	18,26 XCSE	20251015 10:37:29.834000
321	18,26 XCSE	20251015 10:44:30.851000
347	18,26 XCSE	20251015 10:45:34.274000
328	18,25 XCSE	20251015 10:46:41.290000
328	18,25 XCSE	20251015 10:46:41.290000
340	18,28 XCSE	20251015 10:54:59.507000
340	18,27 XCSE	20251015 10:55:49.526000
320	18,26 XCSE	20251015 11:01:37.510000
336	18,25 XCSE	20251015 11:02:24.214000
348	18,27 XCSE	20251015 11:05:58.851000
345	18,26 XCSE	20251015 11:17:29.802000
639	18,26 XCSE	20251015 11:24:28.544000
280	18,27 XCSE	20251015 11:31:39.180000
246	18,29 XCSE	20251015 11:35:54.082000
99	18,3 XCSE	20251015 11:37:27.794000

881	18,32 XCSE	20251015 11:41:59.516000
364	18,32 XCSE	20251015 11:44:36.745000
364	18,32 XCSE	20251015 11:47:23.745000
363	18,32 XCSE	20251015 11:50:07.798000
1392	18,29 XCSE	20251015 11:50:34.038000
1336	18,32 XCSE	20251015 12:00:31.723000
334	18,32 XCSE	20251015 12:00:31.723000
380	18,34 XCSE	20251015 12:07:38.745000
381	18,34 XCSE	20251015 12:08:42.746000
214	18,34 XCSE	20251015 12:09:45.745000
167	18,34 XCSE	20251015 12:09:45.745000
69	18,34 XCSE	20251015 12:11:02.889000
565	18,34 XCSE	20251015 12:11:29.123000
1023	18,32 XCSE	20251015 12:18:18.709000
341	18,32 XCSE	20251015 12:18:18.709000
1367	18,31 XCSE	20251015 12:18:42.558000
162	18,32 XCSE	20251015 12:23:23.745000
657	18,33 XCSE	20251015 12:25:45.588000
405	18,34 XCSE	20251015 12:28:16.750000
22	18,34 XCSE	20251015 12:30:30.641000
56	18,34 XCSE	20251015 12:31:14.741000
447	18,34 XCSE	20251015 12:31:24.062000
378	18,34 XCSE	20251015 12:33:34.219000
379	18,34 XCSE	20251015 12:36:21.650000
1033	18,32 XCSE	20251015 12:48:17.990000
345	18,32 XCSE	20251015 12:48:17.990000
344	18,32 XCSE	20251015 12:48:17.990000
344	18,32 XCSE	20251015 12:48:17.990000
345	18,32 XCSE	20251015 12:48:17.990000
344	18,32 XCSE	20251015 12:48:17.990000
1331	18,31 XCSE	20251015 12:50:06.576000
693	18,3 XCSE	20251015 12:57:32.189000
651	18,28 XCSE	20251015 12:58:14.208000
325	18,28 XCSE	20251015 12:58:14.208000
362	18,31 XCSE	20251015 13:05:35.746000
140	18,32 XCSE	20251015 13:10:28.926000
52	18,32 XCSE	20251015 13:11:52.152000
480	18,32 XCSE	20251015 13:11:52.155000
362	18,32 XCSE	20251015 13:12:14.377000
185	18,33 XCSE	20251015 13:14:28.622000
50	18,33 XCSE	20251015 13:14:28.622000
417	18,33 XCSE	20251015 13:14:28.632000
346	18,33 XCSE	20251015 13:14:28.710000
23	18,33 XCSE	20251015 13:14:52.746000
360	18,33 XCSE	20251015 13:14:52.746000
685	18,31 XCSE	20251015 13:16:08.655000
320	18,31 XCSE	20251015 13:18:06.745000
480	18,3 XCSE	20251015 13:18:12.833000
25	18,33 XCSE	20251015 13:26:28.263000
398	18,33 XCSE	20251015 13:26:28.263000
878	18,33 XCSE	20251015 13:26:28.263000
14	18,33 XCSE	20251015 13:27:24.746000
353	18,33 XCSE	20251015 13:27:24.746000
221	18,31 XCSE	20251015 13:32:01.510000
107	18,31 XCSE	20251015 13:32:01.510000
878	18,32 XCSE	20251015 13:38:09.369000
1586	18,35 XCSE	20251015 13:51:15.483000
370	18,35 XCSE	20251015 13:53:47.930000
382	18,33 XCSE	20251015 13:55:53.746000

391	18,33 XCSE	20251015 13:56:28.762000
382	18,33 XCSE	20251015 13:57:49.746000
277	18,33 XCSE	20251015 13:59:26.767000
207	18,34 XCSE	20251015 14:01:08.746000
175	18,34 XCSE	20251015 14:01:08.746000
382	18,34 XCSE	20251015 14:03:27.954000
780	18,35 XCSE	20251015 14:06:31.214000
386	18,35 XCSE	20251015 14:07:48.575000
382	18,35 XCSE	20251015 14:09:15.746000
252	18,35 XCSE	20251015 14:10:46.744000
130	18,35 XCSE	20251015 14:10:46.744000
382	18,35 XCSE	20251015 14:13:18.483000
383	18,35 XCSE	20251015 14:15:54.744000
345	18,32 XCSE	20251015 14:15:54.745000
688	18,32 XCSE	20251015 14:15:54.745000
344	18,32 XCSE	20251015 14:15:54.745000
344	18,32 XCSE	20251015 14:15:54.745000
344	18,32 XCSE	20251015 14:15:54.745000
344	18,32 XCSE	20251015 14:15:54.745000
345	18,32 XCSE	20251015 14:15:54.745000
344	18,32 XCSE	20251015 14:15:54.745000
1714	18,32 XCSE	20251015 14:20:10.998000
836	18,3 XCSE	20251015 14:20:15.032000
443	18,3 XCSE	20251015 14:23:51.010000
153	18,3 XCSE	20251015 14:23:51.010000
44	18,3 XCSE	20251015 14:23:51.031000
596	18,3 XCSE	20251015 14:24:28.977000
44	18,3 XCSE	20251015 14:24:28.977000
701	18,3 XCSE	20251015 14:24:29.090000
644	18,3 XCSE	20251015 14:24:29.111000
323	18,3 XCSE	20251015 14:25:59.226000
327	18,3 XCSE	20251015 14:29:58.010000
320	18,3 XCSE	20251015 14:34:59.609000
339	18,3 XCSE	20251015 14:34:59.629000
340	18,3 XCSE	20251015 14:35:00.010000
320	18,3 XCSE	20251015 14:35:00.031000
321	18,3 XCSE	20251015 14:35:01.089000
322	18,3 XCSE	20251015 14:35:06.221000
327	18,3 XCSE	20251015 14:35:22.735000
343	18,3 XCSE	20251015 14:35:22.755000
344	18,3 XCSE	20251015 14:35:22.775000
344	18,3 XCSE	20251015 14:35:22.795000
345	18,3 XCSE	20251015 14:35:29.324000
345	18,3 XCSE	20251015 14:35:38.061000
321	18,3 XCSE	20251015 14:35:44.291000
321	18,3 XCSE	20251015 14:36:03.662000
341	18,3 XCSE	20251015 14:36:03.687000
203	18,3 XCSE	20251015 14:36:31.940000
478	18,3 XCSE	20251015 14:36:31.940000
25	18,3 XCSE	20251015 14:36:45.659000
8	18,3 XCSE	20251015 14:36:53.233000
317	18,3 XCSE	20251015 14:37:43.510000
349	18,3 XCSE	20251015 14:37:43.510000
671	18,3 XCSE	20251015 14:38:28.470000
335	18,3 XCSE	20251015 14:38:28.471000
335	18,3 XCSE	20251015 14:38:28.489000
335	18,3 XCSE	20251015 14:38:28.491000
335	18,3 XCSE	20251015 14:38:28.495000
335	18,28 XCSE	20251015 14:39:40.002000

335	18,28 XCSE	20251015 14:39:40.002000
689	18,3 XCSE	20251015 14:42:29.737000
689	18,3 XCSE	20251015 14:42:29.741000
343	18,3 XCSE	20251015 14:42:29.761000
344	18,3 XCSE	20251015 14:42:29.779000
346	18,3 XCSE	20251015 14:45:16.825000
346	18,3 XCSE	20251015 14:45:16.826000
346	18,3 XCSE	20251015 14:58:28.380000
345	18,3 XCSE	20251015 14:58:28.380000
332	18,3 XCSE	20251015 14:58:28.387000
332	18,3 XCSE	20251015 14:58:28.397000
22	18,3 XCSE	20251015 14:58:28.434000
310	18,3 XCSE	20251015 15:04:02.775000
344	18,3 XCSE	20251015 15:04:02.778000
345	18,3 XCSE	20251015 15:04:29.406000
332	18,3 XCSE	20251015 15:06:18.467000
334	18,3 XCSE	20251015 15:06:18.469000
335	18,3 XCSE	20251015 15:06:19.010000
320	18,3 XCSE	20251015 15:06:19.011000
320	18,3 XCSE	20251015 15:06:19.016000
320	18,3 XCSE	20251015 15:06:19.032000
321	18,3 XCSE	20251015 15:06:23.098000
323	18,3 XCSE	20251015 15:06:23.100000
645	18,3 XCSE	20251015 15:07:02.123000
645	18,3 XCSE	20251015 15:07:02.140000
648	18,3 XCSE	20251015 15:07:02.141000
280	18,3 XCSE	20251015 15:07:02.166000
326	18,3 XCSE	20251015 15:07:05.567000
145	18,3 XCSE	20251015 15:08:59.185000
530	18,3 XCSE	20251015 15:09:27.510000
47	18,3 XCSE	20251015 15:09:27.510000
98	18,3 XCSE	20251015 15:09:27.510000
143	18,3 XCSE	20251015 15:09:27.516000
528	18,3 XCSE	20251015 15:10:47.226000
143	18,3 XCSE	20251015 15:10:47.226000
653	18,3 XCSE	20251015 15:11:28.676000
570	18,3 XCSE	20251015 15:11:46.510000
112	18,3 XCSE	20251015 15:11:46.510000
336	18,3 XCSE	20251015 15:12:45.994000
654	18,3 XCSE	20251015 15:13:18.249000
981	18,3 XCSE	20251015 15:13:56.532000
1008	18,3 XCSE	20251015 15:13:56.533000
649	18,29 XCSE	20251015 15:29:33.655000
324	18,29 XCSE	20251015 15:29:33.655000
341	18,26 XCSE	20251015 15:39:07.866000
341	18,26 XCSE	20251015 15:39:07.866000
665	18,24 XCSE	20251015 15:39:33.191000
651	18,24 XCSE	20251015 15:39:34.817000
692	18,25 XCSE	20251015 15:40:06.061000
5000	18,24 XCSE	20251015 15:40:06.061165
642	18,23 XCSE	20251015 15:40:19.714000
40	18,25 XCSE	20251015 15:40:19.734000
89	18,26 XCSE	20251015 15:40:22.062000
48	18,26 XCSE	20251015 15:41:15.367000
856	18,27 XCSE	20251015 15:43:29.675000
683	18,24 XCSE	20251015 15:44:21.119000
683	18,25 XCSE	20251015 15:44:21.120000
646	18,23 XCSE	20251015 15:44:21.141000
648	18,23 XCSE	20251015 15:44:21.203000

652	18,23 XCSE	20251015 15:44:21.224000
653	18,24 XCSE	20251015 15:44:31.796000
689	18,24 XCSE	20251015 15:44:31.828000
691	18,23 XCSE	20251015 15:45:00.486000
149	18,23 XCSE	20251015 15:45:00.491000
521	18,23 XCSE	20251015 15:45:00.491000
12	18,24 XCSE	20251015 15:46:40.592000
310	18,25 XCSE	20251015 15:50:07.849000
490	18,25 XCSE	20251015 15:50:07.849000
101	18,25 XCSE	20251015 15:50:07.849000
180	18,25 XCSE	20251015 15:50:28.679000
465	18,26 XCSE	20251015 15:51:29.387000
24	18,26 XCSE	20251015 15:51:29.387000
320	18,26 XCSE	20251015 15:51:29.387000
682	18,24 XCSE	20251015 15:53:37.435000
666	18,23 XCSE	20251015 15:55:20.377000
250	18,25 XCSE	20251015 15:58:28.275000
309	18,25 XCSE	20251015 15:58:28.275000
669	18,25 XCSE	20251015 15:58:28.275000
293	18,25 XCSE	20251015 15:58:28.275000
548	18,25 XCSE	20251015 15:59:01.281000
393	18,25 XCSE	20251015 15:59:05.600000
83	18,25 XCSE	20251015 15:59:32.754000
624	18,23 XCSE	20251015 15:59:37.063000
64	18,23 XCSE	20251015 15:59:37.063000
643	18,23 XCSE	20251015 15:59:43.902000
696	18,23 XCSE	20251015 15:59:43.904000
696	18,23 XCSE	20251015 15:59:55.055000
321	18,23 XCSE	20251015 16:02:49.141000
324	18,23 XCSE	20251015 16:03:48.088000
324	18,23 XCSE	20251015 16:03:48.088000
322	18,23 XCSE	20251015 16:05:19.334000
330	18,23 XCSE	20251015 16:05:19.346000
331	18,23 XCSE	20251015 16:05:19.347000
331	18,21 XCSE	20251015 16:05:24.398000
332	18,18 XCSE	20251015 16:11:03.035000
332	18,18 XCSE	20251015 16:11:03.035000
332	18,18 XCSE	20251015 16:11:03.035000
606	18,17 XCSE	20251015 16:11:28.233000
804	18,21 XCSE	20251015 16:11:47.699000
1407	18,21 XCSE	20251015 16:11:47.700000
1294	18,18 XCSE	20251015 16:11:47.707000
1025	18,17 XCSE	20251015 16:11:47.715000
188	18,19 XCSE	20251015 16:12:28.573000
185	18,19 XCSE	20251015 16:12:28.573000
363	18,19 XCSE	20251015 16:12:28.573000
1300	18,21 XCSE	20251015 16:13:01.213000
58	18,21 XCSE	20251015 16:13:01.213000
980	18,2 XCSE	20251015 16:13:02.793000
1032	18,2 XCSE	20251015 16:14:50.403000
5000	18,2 XCSE	20251015 16:14:50.403741
480	18,2 XCSE	20251015 16:16:12.323000
383	18,2 XCSE	20251015 16:16:12.323000
996	18,18 XCSE	20251015 16:16:20.226000
3837	18,17 XCSE	20251015 16:21:29.495540
5000	18,16 XCSE	20251015 16:28:30.335959
1053	18,15 XCSE	20251015 16:33:26.858640
3947	18,15 XCSE	20251015 16:33:26.858670
2000	18,11 XCSE	20251015 16:43:22.738622

23	18,11 XCSE	20251015 16:43:22.763349
1632	18,14 XCSE	20251015 16:47:14.944910
368	18,14 XCSE	20251015 16:47:14.944933
1632	18,14 XCSE	20251015 16:47:14.944933
368	18,14 XCSE	20251015 16:47:14.944954
1632	18,14 XCSE	20251015 16:47:14.944964
782	18,14 XCSE	20251015 16:47:14.944964
1563	18,14 XCSE	20251015 16:47:14.944992
325	17,86 XCSE	20251017 9:00:07.544000
336	17,8 XCSE	20251017 9:02:56.298000
358	17,79 XCSE	20251017 9:05:56.999000
359	17,79 XCSE	20251017 9:07:55.057000
230	17,83 XCSE	20251017 9:10:46.175000
698	17,84 XCSE	20251017 9:11:18.596000
330	17,83 XCSE	20251017 9:14:38.433000
196	17,84 XCSE	20251017 9:14:54.688000
387	17,83 XCSE	20251017 9:15:04.913000
349	17,81 XCSE	20251017 9:15:28.091000
353	17,79 XCSE	20251017 9:17:32.543000
667	17,79 XCSE	20251017 9:19:04.034000
327	17,78 XCSE	20251017 9:19:24.205000
326	17,78 XCSE	20251017 9:19:24.205000
332	17,78 XCSE	20251017 9:19:24.233000
293	17,77 XCSE	20251017 9:19:29.917000
40	17,77 XCSE	20251017 9:19:37.685000
293	17,77 XCSE	20251017 9:19:37.685000
348	17,76 XCSE	20251017 9:20:22.645000
347	17,75 XCSE	20251017 9:24:17.273000
346	17,75 XCSE	20251017 9:24:17.273000
668	17,74 XCSE	20251017 9:26:04.042000
653	17,73 XCSE	20251017 9:28:52.054000
980	17,76 XCSE	20251017 9:28:55.052000
341	17,68 XCSE	20251017 9:36:00.073000
328	17,68 XCSE	20251017 9:36:17.274000
347	17,67 XCSE	20251017 9:41:11.171000
2	17,67 XCSE	20251017 9:41:45.411000
252	17,67 XCSE	20251017 9:41:48.893000
391	17,67 XCSE	20251017 9:42:38.372000
187	17,67 XCSE	20251017 9:44:25.139000
208	17,67 XCSE	20251017 9:44:25.139000
30	17,67 XCSE	20251017 9:46:12.139000
240	17,67 XCSE	20251017 9:46:12.139000
121	17,67 XCSE	20251017 9:46:12.139000
355	17,64 XCSE	20251017 9:47:17.099000
360	17,65 XCSE	20251017 9:49:31.741000
326	17,65 XCSE	20251017 9:49:36.453000
61	17,68 XCSE	20251017 9:53:32.200000
38	17,68 XCSE	20251017 9:53:32.724000
95	17,69 XCSE	20251017 9:53:39.577000
14	17,67 XCSE	20251017 9:56:15.762000
313	17,67 XCSE	20251017 9:57:44.268000
327	17,67 XCSE	20251017 9:57:44.268000
334	17,68 XCSE	20251017 9:59:09.339000
189	17,67 XCSE	20251017 9:59:26.137000
335	17,67 XCSE	20251017 10:02:19.783000
7	17,66 XCSE	20251017 10:04:07.649000
222	17,66 XCSE	20251017 10:05:16.503000
122	17,66 XCSE	20251017 10:05:23.885000
26	17,66 XCSE	20251017 10:05:59.261000

158	17,66 XCSE	20251017 10:06:05.765000
348	17,67 XCSE	20251017 10:08:28.283000
298	17,67 XCSE	20251017 10:08:28.283000
50	17,67 XCSE	20251017 10:08:30.200000
646	17,67 XCSE	20251017 10:08:30.200000
509	17,66 XCSE	20251017 10:08:32.187000
155	17,66 XCSE	20251017 10:08:32.337000
509	17,66 XCSE	20251017 10:08:32.337000
692	17,64 XCSE	20251017 10:09:06.950000
712	17,63 XCSE	20251017 10:10:34.046000
327	17,62 XCSE	20251017 10:11:03.766000
105	17,62 XCSE	20251017 10:11:03.766000
222	17,62 XCSE	20251017 10:14:36.948000
105	17,62 XCSE	20251017 10:14:36.948000
680	17,62 XCSE	20251017 10:15:49.464000
324	17,6 XCSE	20251017 10:17:48.621000
388	17,6 XCSE	20251017 10:17:48.621000
341	17,67 XCSE	20251017 10:32:13.194000
335	17,65 XCSE	20251017 10:32:40.232000
333	17,65 XCSE	20251017 10:32:43.367000
674	17,68 XCSE	20251017 10:35:25.990000
200	17,68 XCSE	20251017 10:37:16.093000
515	17,68 XCSE	20251017 10:41:53.879000
200	17,68 XCSE	20251017 10:41:53.879000
708	17,7 XCSE	20251017 10:44:07.486000
7	17,68 XCSE	20251017 10:46:44.128000
1056	17,69 XCSE	20251017 10:55:10.870000
303	17,69 XCSE	20251017 10:56:27.455000
404	17,69 XCSE	20251017 10:56:27.455000
340	17,69 XCSE	20251017 10:58:16.490000
623	17,76 XCSE	20251017 11:25:01.113000
356	17,78 XCSE	20251017 11:26:24.461000
807	17,81 XCSE	20251017 11:29:58.083000
1002	17,79 XCSE	20251017 11:31:44.287000
382	17,8 XCSE	20251017 11:41:25.351000
156	17,8 XCSE	20251017 11:41:25.351000
1039	17,78 XCSE	20251017 11:41:28.098000
674	17,78 XCSE	20251017 11:41:29.064000
311	17,78 XCSE	20251017 11:44:56.494000
346	17,78 XCSE	20251017 11:44:56.494000
66	17,81 XCSE	20251017 11:59:39.923000
183	17,81 XCSE	20251017 11:59:39.949000
185	17,81 XCSE	20251017 11:59:47.443000
194	17,81 XCSE	20251017 11:59:47.480000
189	17,81 XCSE	20251017 11:59:49.113000
405	17,81 XCSE	20251017 11:59:50.477000
659	17,8 XCSE	20251017 12:05:40.982000
357	17,8 XCSE	20251017 12:13:46.384000
289	17,8 XCSE	20251017 12:13:46.384000
68	17,8 XCSE	20251017 12:13:46.384000
357	17,8 XCSE	20251017 12:13:46.384000
912	17,8 XCSE	20251017 12:13:56.167000
101	17,8 XCSE	20251017 12:13:56.195000
507	17,8 XCSE	20251017 12:13:56.195000
405	17,8 XCSE	20251017 12:14:26.924000
343	17,8 XCSE	20251017 12:14:26.924000
265	17,8 XCSE	20251017 12:14:49.542000
748	17,8 XCSE	20251017 12:14:49.542000
379	17,8 XCSE	20251017 12:14:49.562000

649	17,8 XCSE	20251017 12:14:59.347000
379	17,8 XCSE	20251017 12:14:59.347000
673	17,8 XCSE	20251017 12:15:24.279000
493	17,79 XCSE	20251017 12:16:30.971000
176	17,79 XCSE	20251017 12:16:33.875000
334	17,79 XCSE	20251017 12:16:33.875000
1002	17,79 XCSE	20251017 12:16:33.875000
354	17,77 XCSE	20251017 12:18:07.767000
353	17,77 XCSE	20251017 12:18:07.767000
664	17,8 XCSE	20251017 12:20:52.109000
341	17,8 XCSE	20251017 12:28:09.135000
330	17,8 XCSE	20251017 12:30:18.247000
343	17,85 XCSE	20251017 12:31:55.492000
240	17,85 XCSE	20251017 12:31:55.563000
344	17,85 XCSE	20251017 12:31:55.584000
144	17,85 XCSE	20251017 12:32:20.653000
205	17,85 XCSE	20251017 12:32:27.286000
144	17,85 XCSE	20251017 12:32:27.286000
335	17,85 XCSE	20251017 12:32:27.288000
335	17,85 XCSE	20251017 12:32:38.222000
333	17,85 XCSE	20251017 12:32:45.972000
357	17,85 XCSE	20251017 12:32:45.977000
24	17,85 XCSE	20251017 12:32:59.449000
333	17,85 XCSE	20251017 12:32:59.449000
340	17,85 XCSE	20251017 12:34:00.079000
332	17,87 XCSE	20251017 12:45:15.137000
330	17,87 XCSE	20251017 12:45:22.926000
356	17,87 XCSE	20251017 12:45:23.399000
338	17,87 XCSE	20251017 12:45:23.909000
710	17,84 XCSE	20251017 12:50:47.261000
354	17,84 XCSE	20251017 12:50:47.261000
1001	17,83 XCSE	20251017 12:50:47.506000
277	17,84 XCSE	20251017 12:53:03.963000
660	17,87 XCSE	20251017 13:04:29.515000
358	17,87 XCSE	20251017 13:04:29.516000
679	17,87 XCSE	20251017 13:05:06.051000
327	17,89 XCSE	20251017 13:15:52.474000
1	17,89 XCSE	20251017 13:15:52.506000
340	17,89 XCSE	20251017 13:16:04.026000
246	17,9 XCSE	20251017 13:20:31.201000
114	17,9 XCSE	20251017 13:20:31.201000
82	17,9 XCSE	20251017 13:22:40.137000
193	17,9 XCSE	20251017 13:22:40.137000
86	17,9 XCSE	20251017 13:22:40.137000
157	17,9 XCSE	20251017 13:24:52.929000
112	17,9 XCSE	20251017 13:24:52.929000
91	17,9 XCSE	20251017 13:24:52.929000
326	17,88 XCSE	20251017 13:26:18.944000
326	17,88 XCSE	20251017 13:26:18.944000
341	17,88 XCSE	20251017 13:38:19.671000
340	17,88 XCSE	20251017 13:38:19.671000
341	17,88 XCSE	20251017 13:38:19.671000
1041	17,87 XCSE	20251017 13:38:44.897000
1063	17,87 XCSE	20251017 13:48:05.311000
354	17,87 XCSE	20251017 13:48:05.311000
671	17,86 XCSE	20251017 13:50:13.428000
1006	17,86 XCSE	20251017 13:57:11.885000
1062	17,85 XCSE	20251017 13:57:12.174000
689	17,9 XCSE	20251017 14:00:11.254000

344	17,9 XCSE	20251017 14:00:11.254000
344	17,9 XCSE	20251017 14:00:11.254000
1626	17,89 XCSE	20251017 14:01:28.402000
1354	17,88 XCSE	20251017 14:01:28.625000
1038	17,9 XCSE	20251017 14:06:42.030000
27	17,9 XCSE	20251017 14:06:42.030000
318	17,9 XCSE	20251017 14:06:42.030000
346	17,9 XCSE	20251017 14:06:42.030000
75	17,9 XCSE	20251017 14:08:00.918000
1230	17,9 XCSE	20251017 14:08:00.983000
690	17,91 XCSE	20251017 14:12:39.208000
664	17,9 XCSE	20251017 14:12:39.703000
121	17,9 XCSE	20251017 14:12:39.732000
575	17,9 XCSE	20251017 14:12:58.702000
121	17,9 XCSE	20251017 14:12:58.702000
568	17,9 XCSE	20251017 14:12:58.726000
330	17,91 XCSE	20251017 14:16:14.844000
329	17,91 XCSE	20251017 14:16:14.844000
705	17,9 XCSE	20251017 14:16:50.902000
711	17,88 XCSE	20251017 14:16:51.794000
170	17,9 XCSE	20251017 14:27:59.210000
532	17,9 XCSE	20251017 14:28:37.833000
170	17,9 XCSE	20251017 14:28:37.833000
705	17,89 XCSE	20251017 14:28:41.899000
355	17,89 XCSE	20251017 14:31:14.389000
338	17,88 XCSE	20251017 14:31:41.320000
671	17,9 XCSE	20251017 14:34:29.675000
980	17,92 XCSE	20251017 14:39:29.071000
250	17,93 XCSE	20251017 14:46:22.533000
65	17,93 XCSE	20251017 14:46:22.533000
48	17,93 XCSE	20251017 14:46:22.533000
655	17,91 XCSE	20251017 14:46:32.657000
291	17,91 XCSE	20251017 14:48:18.530000
402	17,91 XCSE	20251017 14:48:32.002000
291	17,91 XCSE	20251017 14:48:32.002000
651	17,91 XCSE	20251017 14:48:34.767000
704	17,91 XCSE	20251017 14:48:41.702000
348	17,91 XCSE	20251017 14:53:10.762000
350	17,9 XCSE	20251017 14:55:12.212000
17	17,92 XCSE	20251017 14:59:33.298000
5	17,92 XCSE	20251017 14:59:33.318000
187	17,92 XCSE	20251017 14:59:33.318000
662	17,9 XCSE	20251017 14:59:34.159000
363	17,88 XCSE	20251017 15:00:19.668000
1049	17,89 XCSE	20251017 15:02:38.758000
1722	17,88 XCSE	20251017 15:06:08.612000
1380	17,87 XCSE	20251017 15:06:21.143000
1049	17,89 XCSE	20251017 15:08:05.605000
1049	17,89 XCSE	20251017 15:08:05.606000
1035	17,89 XCSE	20251017 15:08:05.607000
1035	17,89 XCSE	20251017 15:08:05.625000
691	17,89 XCSE	20251017 15:08:05.645000
346	17,89 XCSE	20251017 15:08:05.663000
347	17,89 XCSE	20251017 15:08:22.424000
339	17,89 XCSE	20251017 15:09:05.157000
331	17,89 XCSE	20251017 15:09:05.175000
338	17,89 XCSE	20251017 15:11:19.765000
675	17,89 XCSE	20251017 15:12:36.157000
661	17,89 XCSE	20251017 15:12:46.541000

331	17,89 XCSE	20251017 15:14:48.139000
661	17,89 XCSE	20251017 15:15:14.760000
661	17,89 XCSE	20251017 15:15:35.644000
331	17,87 XCSE	20251017 15:15:35.664000
714	17,88 XCSE	20251017 15:21:18.154000
357	17,88 XCSE	20251017 15:21:18.154000
1036	17,88 XCSE	20251017 15:24:03.763000
1050	17,87 XCSE	20251017 15:26:42.111000
350	17,87 XCSE	20251017 15:26:42.111000
986	17,86 XCSE	20251017 15:26:43.044000
623	17,86 XCSE	20251017 15:29:19.824000
1386	17,87 XCSE	20251017 15:29:27.718000
131	17,86 XCSE	20251017 15:32:28.355000
675	17,85 XCSE	20251017 15:32:49.906000
346	17,84 XCSE	20251017 15:32:57.138000
364	17,84 XCSE	20251017 15:32:57.138000
1048	17,84 XCSE	20251017 15:36:31.174000
1705	17,84 XCSE	20251017 15:41:56.765000
1317	17,86 XCSE	20251017 15:44:00.098000
1003	17,88 XCSE	20251017 15:51:34.325000
1357	17,9 XCSE	20251017 15:56:09.065000
1309	17,9 XCSE	20251017 15:56:09.083000
985	17,9 XCSE	20251017 15:56:39.142000
1967	17,9 XCSE	20251017 15:58:24.850000
1511	17,94 XCSE	20251017 16:06:28.363000
3020	17,95 XCSE	20251017 16:10:31.596000
1240	17,96 XCSE	20251017 16:10:31.611000
482	17,97 XCSE	20251017 16:11:18.182000
6	17,97 XCSE	20251017 16:11:18.202000
704	17,97 XCSE	20251017 16:11:21.286000
209	17,97 XCSE	20251017 16:11:21.286000
14	17,97 XCSE	20251017 16:11:21.306000
750	17,97 XCSE	20251017 16:11:21.325000
175	17,97 XCSE	20251017 16:11:21.325000
6	17,97 XCSE	20251017 16:11:21.345000
1353	17,96 XCSE	20251017 16:14:53.976000
586	17,97 XCSE	20251017 16:14:54.150000
157	17,97 XCSE	20251017 16:14:54.157000
4000	17,97 XCSE	20251017 16:22:07.712287
2080	17,97 XCSE	20251017 16:22:07.712343
1920	17,97 XCSE	20251017 16:22:07.712393
2086	17,97 XCSE	20251017 16:22:07.712393
3197	17,97 XCSE	20251017 16:22:07.729589
803	17,97 XCSE	20251017 16:22:07.729612
2080	17,97 XCSE	20251017 16:22:07.729612
1920	17,97 XCSE	20251017 16:22:07.730019
1726	17,97 XCSE	20251017 16:22:25.514342
354	17,97 XCSE	20251017 16:23:58.890272
4000	17,97 XCSE	20251017 16:23:58.890313
4000	17,97 XCSE	20251017 16:23:58.890359
3243	17,97 XCSE	20251017 16:24:27.358136
1919	17,98 XCSE	20251017 16:26:58.231710