Alm. Brand

Transaction in Own Shares • Oct 13, 2025

Volume	Price	Venue	Time - CET
337		17,28 XCSE	20251006 9:01:24.885000
338		17,28 XCSE	20251006 9:01:32.394000
1263		17,45 XCSE	20251006 9:12:01.187000
667		17,54 XCSE	20251006 9:14:09.017000
334		17,48 XCSE	20251006 9:37:26.468000
341		17,45 XCSE	20251006 9:41:07.685000
340		17,45 XCSE	20251006 9:41:07.685000
337		17,45 XCSE	20251006 9:46:54.793000
664		17,46 XCSE	20251006 9:50:21.574000
341		17,47 XCSE	20251006 9:54:38.781000
334		17,47 XCSE	20251006 9:57:53.202000
332		17,47 XCSE	20251006 9:58:59.042000
327		17,47 XCSE	20251006 10:02:29.534000
343		17,45 XCSE	20251006 10:02:39.132000
330		17,45 XCSE	20251006 10:03:59.528000
329		17,45 XCSE	20251006 10:03:59.528000
343		17,45 XCSE	20251006 10:04:45.921000
710		17,47 XCSE	20251006 10:06:36.881000
355		17,47 XCSE	20251006 10:07:00.461000
345		17,47 XCSE	20251006 10:10:51.944000
356		17,47 XCSE	20251006 10:10:57.720000
339		17,46 XCSE	20251006 10:15:03.070000
5		17,46 XCSE	20251006 10:20:18.551000
335		17,48 XCSE	20251006 10:22:16.576000
388		17,51 XCSE	20251006 10:26:29.286000
642		17,51 XCSE	20251006 10:26:29.286000
669		17,5 XCSE	20251006 10:26:42.539000
687		17,49 XCSE	20251006 10:26:42.787000
327		17,49 XCSE	20251006 10:28:49.847000
341		17,54 XCSE	20251006 10:35:00.082000
354		17,54 XCSE	20251006 10:35:07.866000
1051 684		17,56 XCSE 17,57 XCSE	20251006 10:47:06.521000 20251006 10:47:22.988000
358		17,58 XCSE	20251006 10:50:10.336000
337		17,57 XCSE	20251006 10:50:11.622000
346		17,57 XCSE	20251006 10:55:38.450000
341		17,56 XCSE	20251006 10:55:38.583000
347		17,56 XCSE	20251006 11:00:02.740000
346		17,56 XCSE	20251006 11:00:02.740000
350		17,56 XCSE	20251006 11:06:29.658000
349		17,56 XCSE	20251006 11:06:29.658000
349		17,56 XCSE	20251006 11:06:29.658000
349		17,56 XCSE	20251006 11:06:29.658000
349		17,56 XCSE	20251006 11:06:29.658000
698		17,56 XCSE	20251006 11:07:55.484000
688		17,6 XCSE	20251006 11:20:09.415000
344		17,6 XCSE	20251006 11:20:09.415000
113		17,6 XCSE	20251006 11:20:09.426000
683		17,6 XCSE	20251006 11:24:30.840000
353		17,6 XCSE	20251006 11:36:16.346000
352		17,6 XCSE	20251006 11:36:16.346000
352		17,6 XCSE	20251006 11:36:16.346000
338		17,6 XCSE	20251006 11:43:28.652000
347		17,6 XCSE	20251006 11:44:10.421000
339		17,58 XCSE	20251006 11:45:57.178000
382		17,59 XCSE	20251006 11:59:42.945000
385		17,59 XCSE	20251006 12:01:33.945000
334		17,59 XCSE	20251006 12:03:07.944000

46	17,59 XCSE	20251006 12:03:07.944000
380	17,59 XCSE	20251006 12:04:41.943000
1328	17,57 XCSE	20251006 12:05:50.227000
1330	17,55 XCSE	20251006 12:06:02.424000
618	17,54 XCSE	20251006 12:06:02.509000
399	17,54 XCSE	20251006 12:06:20.085000
618	17,54 XCSE	20251006 12:06:20.085000
8	17,54 XCSE	20251006 12:10:28.744000
648	17,54 XCSE	20251006 12:11:28.780000
8	17,54 XCSE	20251006 12:11:28.780000
328	17,54 XCSE	20251006 12:11:28.780000
285	17,53 XCSE	20251006 12:14:08.776000
686	17,54 XCSE	20251006 12:16:43.159000
339	17,55 XCSE	20251006 12:20:44.866000
339	17,55 XCSE	20251006 12:20:44.866000
338	17,55 XCSE	20251006 12:20:44.866000
159	17,55 XCSE	20251006 12:20:44.866000
558	17,55 XCSE	20251006 12:22:56.282000
359	17,57 XCSE	20251006 12:24:59.654000
228	17,57 XCSE	20251006 12:24:59.654000
396	17,58 XCSE	20251006 12:34:35.085000
273	17,58 XCSE	20251006 12:34:35.085000
347	17,58 XCSE	20251006 12:34:35.085000
334	17,58 XCSE	20251006 12:34:35.085000
346	17,58 XCSE	20251006 12:34:35.085000
129	17,58 XCSE	20251006 12:34:35.085000
5	17,56 XCSE	20251006 12:35:28.747000
984	17,58 XCSE	20251006 12:42:47.217000
214	17,58 XCSE	20251006 12:42:47.217000
328	17,58 XCSE	20251006 12:44:56.208000
49	17,58 XCSE	20251006 12:44:56.208000
986	17,56 XCSE	20251006 12:47:35.216000
330	17,56 XCSE	20251006 12:47:35.216000
336	17,56 XCSE	20251006 12:47:35.216000
330	17,56 XCSE	20251006 12:47:35.216000
386	17,57 XCSE	20251006 12:50:44.943000
386	17,57 XCSE	20251006 12:51:33.934000
384	17,57 XCSE	20251006 12:52:18.943000
244	17,57 XCSE	20251006 12:53:19.943000
137	17,57 XCSE	20251006 12:53:19.943000
997	17,57 XCSE	20251006 12:54:42.913000
408	17,57 XCSE	20251006 12:56:34.943000
397	17,57 XCSE	20251006 12:57:33.944000
8	17,57 XCSE	20251006 12:57:33.944000
438	17,58 XCSE	20251006 12:58:52.163000
668	17,6 XCSE	20251006 13:00:55.075000
290	17,6 XCSE	20251006 13:00:55.075000
43	17,6 XCSE	20251006 13:02:43.944000
350	17,6 XCSE	20251006 13:02:43.944000
1716	17,58 XCSE	20251006 13:03:09.340000
1681	17,57 XCSE	20251006 13:06:12.170000
331	17,56 XCSE	20251006 13:14:17.911000
16	17,55 XCSE	20251006 13:14:28.257000
340	17,55 XCSE	20251006 13:17:17.950000
1022	17,55 XCSE	20251006 13:25:28.945000
144	17,54 XCSE	20251006 13:27:07.849000
8	17,54 XCSE	20251006 13:30:54.474000
1033	17,55 XCSE	20251006 13:38:18.944000
1072	17,56 XCSE	20251006 13:39:19.987000

376	17,56 XCSE	20251006 13:39:50.943000
372	17,56 XCSE	20251006 13:41:16.630000
976	17,54 XCSE	20251006 13:45:28.545000
393	17,54 XCSE	20251006 13:47:07.943000
1029	17,53 XCSE	20251006 13:55:26.960000
342	17,53 XCSE	20251006 13:55:26.960000
343	17,53 XCSE	20251006 13:55:26.960000
1786	17,52 XCSE	20251006 13:55:35.846000
1411	17,52 XCSE	20251006 13:56:24.006000
955	17,53 XCSE	20251006 13:57:51.447000
346	17,53 XCSE	20251006 13:59:41.785000
59	17,53 XCSE	20251006 13:59:41.785000
404	17,53 XCSE	20251006 14:01:34.634000
1061	17,52 XCSE	20251006 14:01:34.635000
326	17,52 XCSE	20251006 14:06:56.943000
74	17,52 XCSE	20251006 14:06:56.943000
356	17,52 XCSE	20251006 14:08:07.943000
39	17,52 XCSE	20251006 14:08:07.943000
356	17,52 XCSE	20251006 14:09:18.461000
40	17,52 XCSE	20251006 14:09:18.461000
327	17,53 XCSE	20251006 14:10:28.849000
72	17,53 XCSE	20251006 14:10:28.849000
327	17,52 XCSE	20251006 14:11:40.943000
70	17,52 XCSE	20251006 14:11:40.943000
1000	17,52 XCSE	20251006 14:16:38.945000
22	17,53 XCSE	20251006 14:22:22.645000
645	17,53 XCSE	20251006 14:22:22.645000
22	17,53 XCSE	20251006 14:22:22.646000
693	17,53 XCSE	20251006 14:22:22.647000
693	17,53 XCSE	20251006 14:22:22.648000
694	17,54 XCSE	20251006 14:23:07.805000
346	17,54 XCSE	20251006 14:23:07.805000
2	17,54 XCSE	20251006 14:23:07.805000
401	17,54 XCSE	20251006 14:23:30.944000
1383	17,53 XCSE	20251006 14:26:20.952000
346	17,53 XCSE	20251006 14:26:20.952000
1780	17,53 XCSE	20251006 14:27:28.391000
2124	17,53 XCSE	20251006 14:42:17.611000
2357	17,53 XCSE	20251006 14:42:17.611000
570	17,54 XCSE	20251006 14:42:48.584000
388	17,54 XCSE	20251006 14:43:06.943000
2502	17,55 XCSE	20251006 14:46:39.547000
450	17,55 XCSE	20251006 14:46:39.547000
2000	17,55 XCSE	20251006 14:46:47.678000
1317	17,54 XCSE	20251006 14:49:04.083000
1311	17,53 XCSE	20251006 14:49:28.321000
398	17,53 XCSE	20251006 14:49:45.943000
418	17,53 XCSE	20251006 14:49:57.943000
198	17,53 XCSE	20251006 14:50:15.943000
196	17,53 XCSE	20251006 14:50:15.943000
202	17,53 XCSE	20251006 14:50:44.533000
418	17,53 XCSE	20251006 14:50:44.533000
56	17,53 XCSE	20251006 14:50:44.533000
378	17,51 XCSE	20251006 15:02:53.337000
377	17,52 XCSE	20251006 15:08:31.944000
290	17,52 XCSE	20251006 15:09:09.988000
377	17,52 XCSE	20251006 15:10:03.093000
290	17,52 XCSE	20251006 15:10:03.093000
3200	17,52 XCSE	20251006 15:10:03.094000

656	17,52 XCSE	20251006 15:10:03.095000
656	17,52 XCSE	20251006 15:10:03.097000
658	17,52 XCSE	20251006 15:10:45.974000
714	17,52 XCSE	20251006 15:11:27.944000
413	17,51 XCSE	20251006 15:15:01.982000
1067	17,52 XCSE	20251006 15:15:45.942000
408	17,53 XCSE	20251006 15:18:01.288000
356	17,53 XCSE	20251006 15:18:01.288000
480	17,53 XCSE	20251006 15:18:01.289000
985	17,52 XCSE	20251006 15:18:10.355000
1296	17,52 XCSE	20251006 15:22:02.736000
894	17,53 XCSE	20251006 15:23:38.149000
844	17,53 XCSE	20251006 15:23:38.150000
146	17,53 XCSE	20251006 15:24:24.944000
244	17,53 XCSE	20251006 15:24:24.944000
384	17,53 XCSE	20251006 15:25:56.943000
381	17,53 XCSE	20251006 15:28:08.943000
1000	17,51 XCSE	20251006 15:28:24.422000
333	17,51 XCSE	20251006 15:28:24.422000
986	17,52 XCSE	20251006 15:30:57.634000
334	17,52 XCSE	20251006 15:30:57.634000
608	17,52 XCSE	20251006 15:30:57.643000
1356	17,51 XCSE	20251006 15:30:58.149000
977	17,52 XCSE	20251006 15:32:32.230000
380	17,53 XCSE	20251006 15:36:11.945000
11	17,52 XCSE	20251006 15:36:32.494000
951	17,55 XCSE	20251006 15:39:19.801000
1	17,53 XCSE	20251006 15:39:32.638000
500	17,53 XCSE	20251006 15:39:50.593000
395	17,56 XCSE	20251006 15:40:59.230000
400	17,57 XCSE	20251006 15:41:19.943000
381	17,57 XCSE	20251006 15:41:35.902000
673	17,58 XCSE	20251006 15:44:06.341000
501	17,58 XCSE	20251006 15:44:06.342000
999	17,57 XCSE	20251006 15:44:07.238000
1066	17,56 XCSE	20251006 15:44:18.133000
989	17,55 XCSE	20251006 15:44:32.422000
1340	17,52 XCSE	20251006 15:45:16.943000
1068	17,52 XCSE	20251006 15:55:45.852000
355	17,52 XCSE	20251006 15:55:45.852000
1411	17,51 XCSE	20251006 15:56:07.656000
1386	17,5 XCSE	20251006 15:56:07.790000
441	17,51 XCSE	20251006 15:56:58.963000
102	17,51 XCSE	20251006 15:57:06.197000
336	17,51 XCSE	20251006 15:57:06.197000
97	17,51 XCSE	20251006 15:57:38.219000
307	17,51 XCSE	20251006 15:57:38.219000
603	17,52 XCSE	20251006 15:59:51.719000
401	17,52 XCSE	20251006 16:01:02.363000
1053	17,5 XCSE	20251006 16:01:04.242000
146	17,5 XCSE	20251006 16:01:04.242000
997	17,49 XCSE	20251006 16:11:23.269000
5	17,49 XCSE	20251006 16:11:23.269000
334	17,49 XCSE	20251006 16:11:23.269000
1087	17,49 XCSE	20251006 16:11:23.270000
1154	17,49 XCSE	20251006 16:11:23.271000
601	17,5 XCSE	20251006 16:11:41.038000
1336	17,49 XCSE	20251006 16:12:04.250000
430	17,51 XCSE	20251006 16:12:18.943000

396	17,51 XCSE	20251006 16:12:28.423000
385	17,51 XCSE	20251006 16:12:44.943000
2	17,51 XCSE	20251006 16:13:08.288000
382	17,51 XCSE	20251006 16:13:08.288000
574	17,51 XCSE	20251006 16:15:01.526000
1000	17,5 XCSE	20251006 16:18:34.466000
333	17,5 XCSE	20251006 16:18:34.466000
333	17,5 XCSE	20251006 16:18:34.466000
333	17,5 XCSE	20251006 16:18:34.466000
334	17,5 XCSE	20251006 16:18:34.466000
10000	17,5 XCSE	20251006 16:18:34.466458
1742	17,5 XCSE	20251006 16:18:53.845000
348	17,5 XCSE	20251006 16:18:53.845000
1763	17,5 XCSE	20251006 16:25:57.978000
352	17,5 XCSE	20251006 16:25:57.978000
20000	17,5 XCSE	20251006 16:25:57.978127
357	17,5 XCSE	20251006 16:25:58.112000
21964	17,5 XCSE	20251006 16:27:03.831743
653	17,78 XCSE	20251007 9:03:48.470000
341	17,76 XCSE	20251007 9:05:50.726000
349	17,73 XCSE	20251007 9:06:42.053000
168	17,7 XCSE	20251007 9:07:58.327000
327	17,71 XCSE	20251007 9:08:13.626000
346	17,69 XCSE	20251007 9:12:56.012000
345	17,67 XCSE	20251007 9:16:12.532000
343	17,65 XCSE	20251007 9:18:48.180000
331	17,61 XCSE	20251007 9:20:25.162000
326	17,63 XCSE	20251007 9:29:05.001000
326	17,62 XCSE	20251007 9:29:12.645000
346	17,61 XCSE	20251007 9:30:32.108000
336	17,63 XCSE	20251007 9:35:35.274000
335	17,63 XCSE	20251007 9:35:35.274000
383	17,62 XCSE	20251007 9:37:14.492000
285	17,62 XCSE	20251007 9:37:14.512000
383	17,62 XCSE	20251007 9:37:14.512000
342	17,61 XCSE	20251007 9:38:05.123000
330	17,62 XCSE	20251007 9:38:58.863000
330	17,6 XCSE	20251007 9:39:01.843000
353	17,6 XCSE	20251007 9:39:48.234000
337	17,58 XCSE	20251007 9:39:52.166000
350	17,58 XCSE	20251007 9:40:25.081000
37	17,6 XCSE	20251007 9:45:11.121000
750	17,65 XCSE	20251007 9:47:56.813000
16	17,65 XCSE	20251007 9:47:56.813000
713	17,64 XCSE	20251007 9:49:39.454000
680	17,63 XCSE	20251007 9:50:16.072000
328	17,63 XCSE	20251007 9:52:32.367000
337	17,63 XCSE	20251007 9:54:36.847000
353	17,63 XCSE	20251007 9:55:04.388000
338	17,63 XCSE	20251007 9:55:04.409000
339	17,62 XCSE	20251007 9:55:31.700000
350	17,61 XCSE	20251007 10:01:10.587000
350	17,61 XCSE	20251007 10:05:30.456000
118	17,61 XCSE	20251007 10:05:30.456000
345	17,6 XCSE	20251007 10:07:32.194000
344	17,6 XCSE	20251007 10:07:32.194000
31	17,59 XCSE	20251007 10:07:32.366000
632	17,59 XCSE	20251007 10:07:32.366000
339	17,58 XCSE	20251007 10:09:53.493000

339	17,58 XCSE	20251007 10:09:53.493000
342	17,58 XCSE	20251007 10:09:54.896000
355	17,56 XCSE	20251007 10:10:05.501000
342	17,57 XCSE	20251007 10:12:27.109000
324	17,57 XCSE	20251007 10:14:47.197000
494	17,6 XCSE	20251007 10:27:07.355000
44	17,6 XCSE	20251007 10:27:07.355000
386	17,6 XCSE	20251007 10:29:12.932000
389	17,6 XCSE	20251007 10:30:47.493000
339	17,59 XCSE	20251007 10:31:15.121000
91	17,6 XCSE	20251007 10:35:27.513000
286	17,6 XCSE	20251007 10:35:27.513000
329	17,59 XCSE	20251007 10:36:29.423000
389	17,6 XCSE	20251007 10:38:31.492000
339	17,59 XCSE	20251007 10:38:52.418000
339	17,59 XCSE	20251007 10:39:55.771000
351	17,59 XCSE	20251007 10:39:56.271000
711	17,59 XCSE	20251007 10:45:21.844000
705	17,58 XCSE	20251007 10:46:21.669000
397	17,6 XCSE	20251007 10:55:08.977000
292	17,6 XCSE	20251007 10:55:08.977000
61	17,6 XCSE	20251007 10:58:55.493000
334	17,6 XCSE	20251007 10:58:55.493000
18	17,6 XCSE	20251007 11:02:38.492000
353	17,6 XCSE	20251007 11:02:38.492000
25	17,6 XCSE	20251007 11:02:38.492000
408	17,58 XCSE	20251007 11:02:49.427000
945	17,58 XCSE	20251007 11:02:49.427000
1396	17,58 XCSE	20251007 11:05:34.749000
1047	17,57 XCSE	20251007 11:06:39.953000
206	17,58 XCSE	20251007 11:18:36.927000
127	17,58 XCSE	20251007 11:18:57.935000
332	17,58 XCSE	20251007 11:18:57.935000
332	17,58 XCSE	20251007 11:18:57.935000
332	17,58 XCSE	20251007 11:18:57.935000
206	17,58 XCSE	20251007 11:18:57.935000
1039	17,58 XCSE	20251007 11:27:05.142000
330	17,58 XCSE	20251007 11:32:37.918000
355	17,58 XCSE	20251007 11:37:38.608000
345	17,58 XCSE	20251007 11:38:48.493000
342	17,58 XCSE	20251007 11:42:42.016000
236	17,59 XCSE	20251007 11:42:55.403000
339	17,59 XCSE	20251007 11:42:55.404000
339	17,59 XCSE	20251007 11:43:13.492000
305	17,6 XCSE	20251007 11:45:47.280000
269	17,6 XCSE	20251007 11:45:47.280000
57	17,6 XCSE	20251007 11:47:37.496000
315	17,6 XCSE	20251007 11:47:37.496000
185	17,6 XCSE	20251007 11:49:33.493000
187	17,6 XCSE	20251007 11:49:33.493000
987	17,59 XCSE	20251007 11:55:37.486000
378	17,59 XCSE	20251007 11:56:02.492000
663	17,58 XCSE	20251007 11:56:02.578000
331	17,58 XCSE	20251007 11:56:02.578000
		20251007 12:04:16.406000
689	17,58 XCSE
651	17,58 XCSE	20251007 12:07:55.017000
326	17,58 XCSE	20251007 12:07:55.018000
500 1242	17,6 XCSE 17,6 XCSE	20251007 12:11:03.730000 20251007 12:11:03.730000

398	17,59 XCSE	20251007 12:11:27.451000
403	17,59 XCSE	20251007 12:11:46.854000
699	17,59 XCSE	20251007 12:15:13.524000
707	17,59 XCSE	20251007 12:16:00.049000
654	17,59 XCSE	20251007 12:18:02.493000
499	17,6 XCSE	20251007 12:18:30.067000
683	17,6 XCSE	20251007 12:18:30.067000
143	17,6 XCSE	20251007 12:18:30.067000
390	17,6 XCSE	20251007 12:19:14.492000
8	17,6 XCSE	20251007 12:19:54.297000
392	17,6 XCSE	20251007 12:19:54.297000
685	17,59 XCSE	20251007 12:20:10.068000
342	17,59 XCSE	20251007 12:20:10.068000
404	17,6 XCSE	20251007 12:21:36.757000
374	17,6 XCSE	20251007 12:22:47.273000
356	17,61 XCSE	20251007 12:23:48.937000
328	17,6 XCSE	20251007 12:24:33.465000
341	17,59 XCSE	20251007 12:24:33.598000
325	17,6 XCSE	20251007 12:25:27.492000
70	17,6 XCSE	20251007 12:25:27.492000
238	17,62 XCSE	20251007 12:30:41.685000
326	17,62 XCSE	20251007 12:30:41.685000
325	17,62 XCSE	20251007 12:30:41.685000
281	17,62 XCSE	20251007 12:30:41.685000
698	17,6 XCSE	20251007 12:47:46.513000
348	17,6 XCSE	20251007 12:47:46.513000
443	17,6 XCSE	20251007 12:47:46.538000
667	17,61 XCSE	20251007 12:47:46.540000
344	17,62 XCSE	20251007 12:47:46.558000
163	17,62 XCSE	20251007 12:47:46.558000
1377	17,61 XCSE	20251007 12:50:15.263000
287	17,62 XCSE	20251007 12:50:56.817000
280	17,62 XCSE	20251007 12:50:56.817000
338	17,63 XCSE	20251007 12:52:00.372000
203	17,63 XCSE	20251007 12:52:00.372000
675	17,63 XCSE	20251007 12:53:25.588000
689	17,63 XCSE	20251007 12:55:14.198000
332	17,63 XCSE	20251007 12:58:45.663000
331	17,63 XCSE	20251007 12:58:45.663000
694	17,62 XCSE	20251007 12:59:56.349000
673	17,62 XCSE	20251007 13:00:14.476000
333	17,62 XCSE	20251007 13:00:14.480000
229	17,62 XCSE	20251007 13:00:14.480000
341	17,62 XCSE	20251007 13:00:48.493000
48	17,62 XCSE	20251007 13:00:48.493000
389	17,62 XCSE	20251007 13:01:26.494000
239	17,62 XCSE	20251007 13:02:58.529000
67	17,62 XCSE	20251007 13:02:58.529000
82	17,62 XCSE	20251007 13:02:58.529000
665	17,62 XCSE	20251007 13:05:39.562000
1644	17,62 XCSE	20251007 13:12:03.001000
804	17,6 XCSE	20251007 13:12:17.494000
377	17,6 XCSE	20251007 13:12:24.412000
379	17,6 XCSE	20251007 13:12:31.187000
383	17,6 XCSE	20251007 13:12:38.493000
387	17,6 XCSE	20251007 13:12:45.412000
184	17,6 XCSE	20251007 13:12:52.392000
206	17,6 XCSE	20251007 13:12:52.392000
171	17,6 XCSE	20251007 13:12:59.473000

37	17,6 XCSE	20251007 13:12:59.473000
184	17,6 XCSE	20251007 13:12:59.473000
158	17,6 XCSE	20251007 13:13:20.343000
217	17,6 XCSE	20251007 13:13:20.343000
1011	17,61 XCSE	20251007 13:20:17.311000
337	17,61 XCSE	20251007 13:20:17.311000
337	17,61 XCSE	20251007 13:20:17.311000
297	17,61 XCSE	20251007 13:20:17.311000
39	17,61 XCSE	20251007 13:21:11.492000
337	17,61 XCSE	20251007 13:21:11.492000
405	17,61 XCSE	20251007 13:22:56.609000
881	17,62 XCSE	20251007 13:28:32.748000
1774	17,6 XCSE	20251007 13:31:22.890000
671	17,61 XCSE	20251007 13:32:52.958000
356	17,61 XCSE	20251007 13:32:52.958000
686	17,62 XCSE	20251007 13:37:05.550000
1716	17,63 XCSE	20251007 13:37:13.224000
1663	17,63 XCSE	20251007 13:37:22.149000
1320	17,63 XCSE	20251007 13:37:22.170000
992	17,63 XCSE	20251007 13:42:57.097000
985	17,63 XCSE	20251007 13:45:09.573000
1031	17,65 XCSE	20251007 13:47:09.085000
656	17,65 XCSE	20251007 13:47:25.644000
591	17,64 XCSE	20251007 13:48:59.256000
101	17,64 XCSE	20251007 13:48:59.256000
574	17,63 XCSE	20251007 13:51:38.932000
693	17,64 XCSE	20251007 13:52:11.156000
661	17,63 XCSE	20251007 13:54:30.249000
332	17,64 XCSE	20251007 14:04:15.578000
40	17,64 XCSE	20251007 14:04:15.578000
8	17,64 XCSE	20251007 14:04:15.578000
334	17,63 XCSE	20251007 14:04:55.796000
296	17,64 XCSE	20251007 14:10:09.067000
457	17,64 XCSE	20251007 14:10:09.067000
293	17,64 XCSE	20251007 14:12:57.520000
108	17,64 XCSE	20251007 14:12:57.520000
358	17,65 XCSE	20251007 14:17:49.764000
750	17,65 XCSE	20251007 14:17:49.764000
301	17,66 XCSE	20251007 14:19:00.726000
351	17,66 XCSE	20251007 14:19:00.726000
147	17,66 XCSE	20251007 14:19:00.726000
307	17,66 XCSE	20251007 14:20:58.492000
96	17,66 XCSE	20251007 14:20:58.492000
1062	17,64 XCSE	20251007 14:22:13.353000
376	17,64 XCSE	20251007 14:23:20.633000
70	17,64 XCSE	20251007 14:23:20.653000
16	17,64 XCSE	20251007 14:23:20.653000
212	17,64 XCSE	20251007 14:24:00.396000
12	17,64 XCSE	20251007 14:24:00.396000
23	17,64 XCSE	20251007 14:24:00.396000
143	17,65 XCSE	20251007 14:33:31.184000
349	17,65 XCSE	20251007 14:33:31.184000
338	17,65 XCSE	20251007 14:33:58.490000
47	17,65 XCSE	20251007 14:33:58.490000
285	17,65 XCSE	20251007 14:35:01.234000
99	17,65 XCSE	20251007 14:35:01.234000
385	17,65 XCSE	20251007 14:36:00.102000
90	17,64 XCSE	20251007 14:38:00.862000
247	17,64 XCSE	20251007 14:38:00.862000

119	17,64 XCSE	20251007 14:38:00.881000
235	17,64 XCSE	20251007 14:38:00.881000
354	17,63 XCSE	20251007 14:38:36.335000
354	17,63 XCSE	20251007 14:38:36.335000
672	17,63 XCSE	20251007 14:38:36.356000
544	17,66 XCSE	20251007 14:42:53.280000
547	17,65 XCSE	20251007 14:42:53.281000
1010	17,65 XCSE	20251007 14:45:31.092000
337	17,65 XCSE	20251007 14:45:31.093000
361	17,66 XCSE	20251007 14:45:58.185000
647	17,66 XCSE	20251007 14:45:58.185000
750	17,68 XCSE	20251007 14:47:29.772000
812	17,68 XCSE	20251007 14:47:29.772000
563	17,68 XCSE	20251007 14:47:50.963000
187	17,68 XCSE	20251007 14:48:02.924000
198	17,68 XCSE	20251007 14:48:02.924000
1969	17,67 XCSE	20251007 14:48:03.038000
374	17,68 XCSE	20251007 14:51:55.454000
373	17,67 XCSE	20251007 14:54:18.494000
290	17,67 XCSE	20251007 14:56:47.493000
82	17,67 XCSE	20251007 14:56:47.493000
372	17,67 XCSE	20251007 14:59:24.493000
296	17,67 XCSE	20251007 15:01:02.489000
77	17,67 XCSE	20251007 15:01:02.489000
1632	17,66 XCSE	20251007 15:01:15.338000
326	17,66 XCSE	20251007 15:01:15.338000
1689	17,66 XCSE	20251007 15:01:49.332000
388	17,66 XCSE	20251007 15:02:10.492000
398	17,66 XCSE	20251007 15:02:33.493000
558	17,66 XCSE	20251007 15:03:47.592000
388	17,66 XCSE	20251007 15:03:47.592000
62	17,66 XCSE	20251007 15:03:47.592000
548	17,64 XCSE	20251007 15:07:36.494000
542	17,64 XCSE	20251007 15:10:39.397000
689	17,63 XCSE	20251007 15:11:07.097000
344	17,63 XCSE	20251007 15:11:07.097000
345	17,63 XCSE	20251007 15:11:07.097000
1323	17,63 XCSE	20251007 15:11:22.436000
406	17,63 XCSE	20251007 15:11:53.550000
411	17,63 XCSE	20251007 15:11:59.437000
1018	17,63 XCSE	20251007 15:14:33.412000
143	17,63 XCSE	20251007 15:21:01.213000
877	17,63 XCSE	20251007 15:21:01.213000
378	17,63 XCSE	20251007 15:22:18.374000
996	17,62 XCSE	20251007 15:24:17.406000
143	17,63 XCSE	20251007 15:26:50.069000
348	17,63 XCSE	20251007 15:26:50.069000
552	17,63 XCSE	20251007 15:26:50.070000
356	17,64 XCSE	20251007 15:28:29.931000
356	17,64 XCSE	20251007 15:28:29.933000
380	17,65 XCSE	20251007 15:28:43.491000
358	17,65 XCSE	20251007 15:29:21.815000
24	17,65 XCSE	20251007 15:29:21.815000
345	17,65 XCSE	20251007 15:30:10.492000
30	17,65 XCSE	20251007 15:30:10.492000
202	17,65 XCSE	20251007 15:30:57.821000
179	17,65 XCSE	20251007 15:30:57.821000
130	17,65 XCSE	20251007 15:31:50.493000
249	17,65 XCSE	20251007 15:31:50.493000

657	17,64 XCSE	20251007 15:31:54.694000
396	17,65 XCSE	20251007 15:34:33.493000
20	17,65 XCSE	20251007 15:37:14.170000
337	17,65 XCSE	20251007 15:37:14.170000
267	17,65 XCSE	20251007 15:37:14.170000
48	17,64 XCSE	20251007 15:37:25.696000
464	17,64 XCSE	20251007 15:37:25.696000
399	17,65 XCSE	20251007 15:38:26.494000
423	17,67 XCSE	20251007 15:38:46.290000
1043	17,66 XCSE	20251007 15:39:54.270000
992	17,66 XCSE	20251007 15:40:15.175000
750	17,67 XCSE	20251007 15:40:18.033000
321	17,67 XCSE	20251007 15:40:18.033000
341	17,67 XCSE	20251007 15:40:23.812000
102	17,67 XCSE	20251007 15:40:23.812000
1002	17,65 XCSE	20251007 15:40:25.258000
357	17,68 XCSE	20251007 15:44:26.059000
2455	17,68 XCSE	20251007 15:44:26.059000
2001	17,68 XCSE	20251007 15:44:32.287000
1682	17,68 XCSE	20251007 15:44:43.359000
1347	17,67 XCSE	20251007 15:44:49.245000
337	17,67 XCSE	20251007 15:44:49.245000
1336	17,67 XCSE	20251007 15:44:51.914000
1774	17,68 XCSE	20251007 15:45:28.130000
758	17,69 XCSE	20251007 15:45:30.426000
560	17,69 XCSE	20251007 15:45:30.426000
1017	17,69 XCSE	20251007 15:47:12.596000
692	17,68 XCSE	20251007 15:49:21.094000
50	17,68 XCSE	20251007 15:56:57.014000
957	17,68 XCSE	20251007 15:56:57.014000
977	17,67 XCSE	20251007 16:00:11.924000
25	17,66 XCSE	20251007 16:00:35.076000
3	17,66 XCSE	20251007 16:00:35.076000
8	17,66 XCSE	20251007 16:00:35.076000
25	17,66 XCSE	20251007 16:00:35.076000
1009	17,66 XCSE	20251007 16:00:41.301000
672	17,66 XCSE	20251007 16:00:41.305000
1005	17,65 XCSE	20251007 16:00:41.349000
1010	17,66 XCSE	20251007 16:04:09.315000
674	17,66 XCSE	20251007 16:05:59.958000
339	17,66 XCSE	20251007 16:07:12.413000
341	17,66 XCSE	20251007 16:10:41.805000
340	17,66 XCSE	20251007 16:10:41.826000
658	17,67 XCSE	20251007 16:11:43.755000
100	17,68 XCSE	20251007 16:12:04.727000
698	17,68 XCSE	20251007 16:12:04.729000
698	17,68 XCSE	20251007 16:12:04.731000
349	17,68 XCSE	20251007 16:12:04.733000
349	17,68 XCSE	20251007 16:12:04.736000
703	17,67 XCSE	20251007 16:12:50.718000
328	17,68 XCSE	20251007 16:14:19.072000
328	17,68 XCSE	20251007 16:14:19.074000
328	17,68 XCSE	20251007 16:14:19.076000
328	17,68 XCSE	20251007 16:14:33.536000
70	17,68 XCSE	20251007 16:14:33.536000
500	17,69 XCSE	20251007 16:15:19.304000
653	17,69 XCSE	20251007 16:15:19.304000
656	17,67 XCSE	20251007 16:15:28.061000
655	17,67 XCSE	20251007 16:16:39.590000

689	17,66 XCSE	20251007 16:17:28.779000
167	17,66 XCSE	20251007 16:21:49.492000
215	17,66 XCSE	20251007 16:21:49.492000
1002	17,64 XCSE	20251007 16:26:07.305000
334	17,64 XCSE	20251007 16:26:07.305000
399	17,63 XCSE	20251007 16:27:00.102000
1732	17,64 XCSE	20251007 16:30:15.243000
88	17,65 XCSE	20251007 16:31:23.344000
294	17,65 XCSE	20251007 16:31:23.344000
999	17,64 XCSE	20251007 16:32:10.727000
629	17,63 XCSE	20251007 16:32:54.115000
418	17,63 XCSE	20251007 16:32:54.115000
103	17,66 XCSE	20251007 16:38:00.734000
247	17,66 XCSE	20251007 16:38:00.735000
337	17,66 XCSE	20251007 16:38:00.735000
103	17,66 XCSE	20251007 16:38:00.736000
337	17,66 XCSE	20251007 16:38:32.944000
362	17,66 XCSE	20251007 16:38:32.944000
1047	17,65 XCSE	20251007 16:38:32.944000
49	17,66 XCSE	20251007 16:40:20.399000
338	17,66 XCSE	20251007 16:40:23.492000
712	17,65 XCSE	20251007 16:40:45.011000
326	17,64 XCSE	20251007 16:41:07.220000
279	17,64 XCSE	20251007 16:41:07.220000
46	17,64 XCSE	20251007 16:41:07.220000
332	17,64 XCSE	20251007 16:41:48.492000
10	17,64 XCSE	20251007 16:41:48.492000
43	17,64 XCSE	20251007 16:41:48.492000
152	17,65 XCSE	20251007 16:43:15.773000
351	17,65 XCSE	20251007 16:43:15.773000
132	17,65 XCSE	20251007 16:43:15.773000
352	17,67 XCSE	20251007 16:44:01.492000
29	17,67 XCSE	20251007 16:44:01.492000
665	17,65 XCSE	20251007 16:46:41.248000
332	17,65 XCSE	20251007 16:46:41.248000
332	17,65 XCSE	20251007 16:46:41.248000
201	17,64 XCSE	20251007 16:48:24.664000
511	17,64 XCSE	20251007 16:48:24.664000
1389	17,64 XCSE	20251007 16:50:06.829000
1408	17,64 XCSE	20251007 16:51:09.250000
334	17,65 XCSE	20251007 16:51:09.257000
416	17,65 XCSE	20251007 16:51:09.257000
1337	17,65 XCSE	20251007 16:51:15.272000
336	17,63 XCSE	20251007 16:52:24.055000
336	17,63 XCSE	20251007 16:52:24.055000
336	17,63 XCSE	20251007 16:52:24.055000
336	17,63 XCSE	20251007 16:52:24.055000
335	17,63 XCSE	20251007 16:52:24.055000
398	17,63 XCSE	20251007 16:53:07.493000
256	17,63 XCSE	20251007 16:53:08.749000
145	17,63 XCSE	20251007 16:53:08.749000
341	17,65 XCSE	20251007 16:54:22.472000
13	17,63 XCSE	20251007 16:54:43.177000
8	17,63 XCSE	20251007 16:54:49.166000
6	17,63 XCSE	20251007 16:54:53.123000
4	17,63 XCSE	20251007 16:54:56.179000
2	17,63 XCSE	20251007 16:54:58.181000
349	17,66 XCSE	20251008 9:00:05.701000
337	17,67 XCSE	20251008 9:03:16.504000

375	17,72 XCSE	20251008 9:08:39.346000
376	17,71 XCSE	20251008 9:10:36.197000
659	17,68 XCSE	20251008 9:12:39.797000
702	17,66 XCSE	20251008 9:12:57.875000
355	17,64 XCSE	20251008 9:13:02.019000
326	17,63 XCSE	20251008 9:13:02.100000
356	17,64 XCSE	20251008 9:20:54.820000
352	17,64 XCSE	20251008 9:20:54.861000
327	17,58 XCSE	20251008 9:25:31.824000
327	17,58 XCSE	20251008 9:25:31.824000
352	17,58 XCSE	20251008 9:31:11.196000
332	17,58 XCSE	20251008 9:31:11.670000
694	17,58 XCSE	20251008 9:31:11.690000
348	17,54 XCSE	20251008 9:31:11.721000
350	17,55 XCSE	20251008 9:31:14.097000
339	17,62 XCSE	20251008 9:46:29.603000
339	17,62 XCSE	20251008 9:46:29.605000
339	17,62 XCSE	20251008 9:46:29.607000
339	17,62 XCSE	20251008 9:46:29.609000
318	17,64 XCSE	20251008 9:47:09.866000
125	17,64 XCSE	20251008 9:47:09.866000
1730	17,64 XCSE	20251008 9:51:32.129000
1384	17,63 XCSE	20251008 9:51:32.149000
990	17,62 XCSE	20251008 9:55:11.599000
3	17,63 XCSE	20251008 9:59:07.156000
456	17,67 XCSE	20251008 10:12:07.004000
800	17,67 XCSE	20251008 10:12:07.004000
1026	17,66 XCSE	20251008 10:13:24.139000
342	17,66 XCSE	20251008 10:13:24.139000
684	17,69 XCSE	20251008 10:21:00.287000
669	17,68 XCSE	20251008 10:22:38.422000
335	17,68 XCSE	20251008 10:22:38.422000
1017	17,68 XCSE	20251008 10:23:34.448000
681	17,68 XCSE	20251008 10:23:52.213000
664	17,67 XCSE	20251008 10:27:21.470000
332	17,67 XCSE	20251008 10:27:21.470000
1021	17,66 XCSE	20251008 10:28:03.405000
500	17,65 XCSE	20251008 10:32:56.377000
158	17,65 XCSE	20251008 10:33:22.439000
135	17,65 XCSE	20251008 10:33:22.439000
4	17,65 XCSE	20251008 10:35:24.851000
35	17,65 XCSE	20251008 10:35:43.747000
3	17,65 XCSE	20251008 10:41:10.566000
323	17,65 XCSE	20251008 10:42:15.313000
293	17,65 XCSE	20251008 10:42:15.313000
671	17,63 XCSE	20251008 10:42:16.190000
663	17,63 XCSE	20251008 10:47:27.559000
344	17,64 XCSE	20251008 11:01:38.461000
205	17,64 XCSE	20251008 11:01:38.461000
25	17,64 XCSE	20251008 11:05:14.630000
36	17,65 XCSE	20251008 11:05:29.370000
200	17,65 XCSE	20251008 11:05:29.372000
36	17,65 XCSE	20251008 11:08:54.946000
36	17,65 XCSE	20251008 11:11:36.616000
399	17,67 XCSE	20251008 11:19:35.168000
700	17,66 XCSE	20251008 11:20:13.180000
662	17,66 XCSE	20251008 11:20:26.800000
703	17,65 XCSE	20251008 11:20:27.162000
100	17,66 XCSE	20251008 11:30:19.714000

284	17,66 XCSE	20251008 11:30:19.714000
379	17,66 XCSE	20251008 11:31:08.420000
243	17,66 XCSE	20251008 11:32:04.773000
134	17,66 XCSE	20251008 11:32:04.773000
250	17,66 XCSE	20251008 11:33:02.773000
44	17,66 XCSE	20251008 11:33:02.773000
87	17,66 XCSE	20251008 11:33:02.773000
290	17,66 XCSE	20251008 11:34:00.798000
91	17,66 XCSE	20251008 11:34:00.798000
290	17,66 XCSE	20251008 11:34:58.797000
90	17,66 XCSE	20251008 11:34:58.797000
291	17,66 XCSE	20251008 11:35:56.798000
89	17,66 XCSE	20251008 11:35:56.798000
1652	17,66 XCSE	20251008 11:39:16.181000
1324	17,65 XCSE	20251008 11:41:17.143000
990	17,64 XCSE	20251008 11:42:24.502000
683	17,63 XCSE	20251008 11:46:21.807000
30	17,64 XCSE	20251008 12:11:34.358000
6	17,64 XCSE	20251008 12:11:34.358000
668	17,64 XCSE	20251008 12:11:34.358000
352	17,64 XCSE	20251008 12:11:34.358000
352	17,64 XCSE	20251008 12:11:34.358000
374	17,63 XCSE	20251008 12:11:48.067000
973	17,63 XCSE	20251008 12:11:48.067000
641	17,65 XCSE	20251008 12:12:59.419000
488	17,65 XCSE	20251008 12:12:59.419000
311	17,65 XCSE	20251008 12:12:59.419000
665	17,65 XCSE	20251008 12:12:59.421000
594	17,65 XCSE	20251008 12:12:59.422000
71	17,65 XCSE	20251008 12:13:30.773000
307	17,65 XCSE	20251008 12:13:30.773000
287	17,65 XCSE	20251008 12:14:02.797000
90	17,65 XCSE	20251008 12:14:02.797000
288	17,65 XCSE	20251008 12:14:47.798000
91	17,65 XCSE	20251008 12:14:47.798000
286	17,65 XCSE	20251008 12:15:33.798000
93	17,65 XCSE	20251008 12:15:33.798000
286	17,65 XCSE	20251008 12:16:16.433000
88	17,65 XCSE	20251008 12:16:16.433000
392	17,65 XCSE	20251008 12:17:28.738000
29	17,64 XCSE	20251008 12:17:32.506000
52	17,64 XCSE	20251008 12:17:32.506000
1	17,64 XCSE	20251008 12:17:32.506000
3	17,64 XCSE	20251008 12:17:32.506000
330	17,67 XCSE	20251008 12:18:02.797000
50	17,67 XCSE	20251008 12:18:02.797000
345	17,67 XCSE	20251008 12:18:27.141000
63	17,67 XCSE	20251008 12:18:27.141000
991	17,65 XCSE	20251008 12:18:34.381000
1013	17,64 XCSE	20251008 12:20:06.394000
337	17,64 XCSE	20251008 12:22:05.603000
338	17,64 XCSE	20251008 12:22:05.603000
345	17,64 XCSE	20251008 12:26:22.162000
677	17,66 XCSE	20251008 12:38:33.349000
313	17,66 XCSE	20251008 12:38:33.349000
661	17,67 XCSE	20251008 12:43:13.283000
330	17,67 XCSE	20251008 12:43:13.283000
330	17,67 XCSE	20251008 12:43:13.283000
330	17,67 XCSE	20251008 12:43:13.283000

535	17,67 XCSE	20251008 12:43:13.283000
398	17,67 XCSE	20251008 12:45:10.839000
397	17,67 XCSE	20251008 12:47:54.798000
2094	17,69 XCSE	20251008 12:49:27.576000
1719	17,68 XCSE	20251008 12:49:27.596000
1425	17,71 XCSE	20251008 12:51:16.094000
985	17,73 XCSE	20251008 12:53:10.971000
328	17,73 XCSE	20251008 12:53:10.971000
328	17,73 XCSE	20251008 12:53:10.971000
1429	17,72 XCSE	20251008 12:53:19.655000
1386	17,72 XCSE	20251008 12:55:48.647000
346	17,72 XCSE	20251008 12:55:48.647000
1385	17,71 XCSE	20251008 12:58:30.176000
378	17,75 XCSE	20251008 13:02:25.798000
378	17,75 XCSE	20251008 13:03:57.142000
416	17,75 XCSE	20251008 13:04:48.796000
422	17,75 XCSE	20251008 13:05:16.733000
141	17,75 XCSE	20251008 13:06:05.561000
265	17,75 XCSE	20251008 13:06:05.561000
61	17,75 XCSE	20251008 13:07:44.435000
327	17,75 XCSE	20251008 13:07:44.435000
22	17,75 XCSE	20251008 13:07:44.435000
2140	17,74 XCSE	20251008 13:07:44.461000
33	17,74 XCSE	20251008 13:07:44.969000
2041	17,75 XCSE	20251008 13:07:52.457000
1700	17,75 XCSE	20251008 13:09:57.480000
340	17,75 XCSE	20251008 13:09:57.480000
2062	17,75 XCSE	20251008 13:12:21.798000
56	17,74 XCSE	20251008 13:12:32.547000
1699	17,74 XCSE	20251008 13:12:32.547000
1372	17,73 XCSE	20251008 13:14:56.241000
391	17,73 XCSE	20251008 13:15:23.686000
608	17,73 XCSE	20251008 13:17:00.285000
58	17,73 XCSE	20251008 13:17:00.285000
669	17,73 XCSE	20251008 13:17:23.986000
169	17,72 XCSE	20251008 13:17:50.393000
5	17,72 XCSE	20251008 13:18:26.742000
36	17,72 XCSE	20251008 13:18:52.002000
505	17,72 XCSE	20251008 13:20:14.609000
169	17,72 XCSE	20251008 13:20:14.609000
398	17,72 XCSE	20251008 13:20:14.609000
391	17,72 XCSE	20251008 13:20:24.798000
391	17,72 XCSE	20251008 13:21:01.797000
253	17,72 XCSE	20251008 13:21:54.193000
46	17,72 XCSE	20251008 13:21:54.193000
391	17,72 XCSE	20251008 13:21:54.193000
702	17,73 XCSE	20251008 13:23:54.095000
985	17,73 XCSE	20251008 13:24:58.918000
657	17,71 XCSE	20251008 13:25:12.362000
328	17,71 XCSE	20251008 13:25:12.362000
715	17,72 XCSE	20251008 13:41:22.299000
357	17,72 XCSE	20251008 13:41:22.299000
1005	17,72 XCSE	20251008 13:45:09.016000
652	17,72 XCSE	20251008 13:47:15.382000
675	17,74 XCSE	20251008 13:50:09.952000
996	17,73 XCSE	20251008 13:57:00.845000
664	17,73 XCSE	20251008 13:57:00.845000
332	17,73 XCSE	20251008 13:57:00.845000
332	17,73 XCSE	20251008 13:57:00.845000

3552	17,75 XCSE	20251008 14:00:44.412000
1000	17,83 XCSE	20251008 14:07:22.227000
1144	17,83 XCSE	20251008 14:07:22.227000
333	17,82 XCSE	20251008 14:07:22.227000
588	17,81 XCSE	20251008 14:07:22.242000
87	17,81 XCSE	20251008 14:07:22.242000
9534	17,81 XCSE	20251008 14:07:22.243000
683	17,82 XCSE	20251008 14:07:52.136000
342	17,82 XCSE	20251008 14:07:52.136000
341	17,82 XCSE	20251008 14:07:52.136000
342	17,82 XCSE	20251008 14:07:52.136000
2307	17,82 XCSE	20251008 14:09:50.402000
329	17,82 XCSE	20251008 14:09:50.402000
330	17,82 XCSE	20251008 14:09:50.402000
658	17,82 XCSE	20251008 14:09:50.402000
339	17,81 XCSE	20251008 14:10:40.852000
338	17,81 XCSE	20251008 14:10:40.852000
338	17,81 XCSE	20251008 14:10:40.852000
338	17,81 XCSE	20251008 14:10:40.852000
353	17,8 XCSE	20251008 14:13:38.606000
353	17,8 XCSE	20251008 14:13:38.606000
353	17,8 XCSE	20251008 14:13:38.606000
177	17,8 XCSE	20251008 14:13:38.606000
175	17,8 XCSE	20251008 14:13:38.606000
326	17,81 XCSE	20251008 14:28:13.791000
325	17,81 XCSE	20251008 14:28:13.791000
702	17,79 XCSE	20251008 14:28:15.539000
1043	17,8 XCSE	20251008 14:31:25.798000
702	17,8 XCSE	20251008 14:31:34.434000
679	17,79 XCSE	20251008 14:31:34.569000
703	17,78 XCSE	20251008 14:32:53.599000
690	17,78 XCSE	20251008 14:42:00.775000
351	17,78 XCSE	20251008 14:42:00.777000
351	17,77 XCSE	20251008 14:42:10.181000
331	17,76 XCSE	20251008 14:45:55.580000
331	17,76 XCSE	20251008 14:45:55.580000
1032	17,77 XCSE	20251008 15:07:34.132000
988	17,76 XCSE	20251008 15:10:57.506000
1025	17,78 XCSE	20251008 15:12:05.364000
2359	17,8 XCSE	20251008 15:17:00.004000
153	17,79 XCSE	20251008 15:17:50.765000
1798	17,79 XCSE	20251008 15:17:50.765000
1051	17,78 XCSE	20251008 15:20:14.488000
1354	17,77 XCSE	20251008 15:21:22.393000
1070	17,77 XCSE	20251008 15:24:16.751000
356	17,77 XCSE	20251008 15:24:16.751000
1049	17,75 XCSE	20251008 15:24:24.187000
665	17,77 XCSE	20251008 15:31:36.342000
673	17,76 XCSE	20251008 15:31:36.759000
700	17,76 XCSE	20251008 15:42:11.104000
1052	17,78 XCSE	20251008 15:44:40.144000
660	17,78 XCSE	20251008 15:44:40.149000
660	17,8 XCSE	20251008 15:45:59.414000
1376	17,82 XCSE	20251008 15:49:43.844000
1058	17,81 XCSE	20251008 15:49:44.356000
389	17,85 XCSE	20251008 15:54:09.076000
397	17,85 XCSE	20251008 15:54:26.398000
1644	17,83 XCSE	20251008 15:54:41.525000
1711	17,84 XCSE	20251008 15:54:57.555000

1373	17,84 XCSE	20251008 15:54:59.216000
390	17,85 XCSE	20251008 15:55:39.797000
458	17,85 XCSE	20251008 15:55:45.501000
467	17,85 XCSE	20251008 15:55:49.798000
412	17,85 XCSE	20251008 15:55:54.797000
389	17,85 XCSE	20251008 15:56:02.797000
393	17,86 XCSE	20251008 15:56:11.618000
1176	17,9 XCSE	20251008 16:01:01.812000
212	17,9 XCSE	20251008 16:01:01.812000
1012	17,89 XCSE	20251008 16:01:06.121000
1317	17,92 XCSE	20251008 16:03:26.843000
356	17,9 XCSE	20251008 16:04:03.467000
1055	17,9 XCSE	20251008 16:04:03.468000
424	17,9 XCSE	20251008 16:04:16.797000
1373	17,93 XCSE	20251008 16:08:21.285000
106	17,94 XCSE	20251008 16:09:16.512000
435	17,95 XCSE	20251008 16:09:32.862000
180	17,96 XCSE	20251008 16:10:28.573000
500	17,96 XCSE	20251008 16:10:32.600000
1043	17,96 XCSE	20251008 16:11:01.174000
28	17,98 XCSE	20251008 16:12:29.550000
32	17,98 XCSE	20251008 16:12:29.550000
1633	17,99 XCSE	20251008 16:13:37.178000
569	17,99 XCSE	20251008 16:13:37.199000
11	17,99 XCSE	20251008 16:14:10.796000
373	17,99 XCSE	20251008 16:14:10.796000
1658	17,97 XCSE	20251008 16:14:15.152000
1320	17,96 XCSE	20251008 16:14:16.560000
344	17,96 XCSE	20251008 16:14:16.566000
90	17,97 XCSE	20251008 16:19:51.394000
1588	17,97 XCSE	20251008 16:19:51.394000
993	17,97 XCSE	20251008 16:24:49.269000
1006	17,96 XCSE	20251008 16:25:17.093000
164	17,97 XCSE	20251008 16:25:31.564000
36	17,98 XCSE	20251008 16:25:35.352000
1328	17,98 XCSE	20251008 16:25:35.352000
861	17,98 XCSE	20251008 16:25:56.050000
339	17,98 XCSE	20251008 16:26:06.989000
358	17,99 XCSE	20251008 16:27:28.461000
80	17,99 XCSE	20251008 16:27:31.924000
412	17,99 XCSE	20251008 16:27:43.742000
402	17,99 XCSE	20251008 16:29:33.101000
43	17,99 XCSE	20251008 16:30:01.104000
325	17,98 XCSE	20251008 16:30:04.578000
992	17,98 XCSE	20251008 16:30:04.579000
325	17,98 XCSE	20251008 16:30:04.594000
334	17,98 XCSE	20251008 16:30:04.595000
345	17,97 XCSE	20251008 16:30:12.162000
1450	17,99 XCSE	20251008 16:35:57.407000
142	18 XCSE	20251008 16:37:28.402000
3020	18 XCSE	20251008 16:37:28.402000
866	18 XCSE	20251008 16:37:28.402000
679	17,98 XCSE	20251008 16:37:32.158000
159	18,02 XCSE	20251008 16:38:27.989000
1786	18,01 XCSE	20251008 16:38:35.432000
20	18,02 XCSE	20251008 16:38:57.965000
131	18,02 XCSE	20251008 16:38:57.966000
358	18,01 XCSE	20251008 16:39:14.467000
190	18,02 XCSE	20251008 16:39:50.127000

655	18,08 XCSE	20251009 9:05:41.680000
682	18,08 XCSE	20251009 9:06:31.523000
672	18,08 XCSE	20251009 9:13:28.090000
443	18,1 XCSE	20251009 9:13:45.565000
674	18,08 XCSE	20251009 9:13:45.592000
676	18,07 XCSE	20251009 9:13:50.020000
549	18,08 XCSE	20251009 9:15:30.327000
466	18,08 XCSE	20251009 9:15:30.327000
655	18,06 XCSE	20251009 9:16:02.212000
695	18,05 XCSE	20251009 9:18:59.998000
551	18,14 XCSE	20251009 9:22:59.207000
855	18,13 XCSE	20251009 9:23:45.361000
216	18,13 XCSE	20251009 9:24:59.711000
1391	18,14 XCSE	20251009 9:27:17.223000
218	18,14 XCSE	20251009 9:27:17.223000
232	18,14 XCSE	20251009 9:27:29.128000
222	18,14 XCSE	20251009 9:27:30.484000
399	18,16 XCSE	20251009 9:27:32.436000
684	18,14 XCSE	20251009 9:27:33.648000
328	18,1 XCSE	20251009 9:32:59.825000
341	18,12 XCSE	20251009 9:39:19.934000
1500	18,12 XCSE	20251009 9:41:14.236541
329	18,12 XCSE	20251009 9:41:14.237000
336	18,12 XCSE	20251009 9:44:36.435000
340	18,14 XCSE	20251009 9:48:12.168000
651	18,16 XCSE	20251009 9:51:28.212000
332	18,17 XCSE	20251009 9:54:03.216000
333	18,16 XCSE	20251009 9:54:15.653000
347	18,15 XCSE	20251009 9:56:19.891000
150	18,18 XCSE	20251009 10:00:30.186000
174	18,18 XCSE	20251009 10:00:30.186000
330	18,17 XCSE	20251009 10:00:50.262000
342	18,18 XCSE	20251009 10:03:43.794000
329	18,18 XCSE	20251009 10:05:36.759000
329	18,19 XCSE	20251009 10:05:40.696000
460	18,2 XCSE	20251009 10:10:29.204000
350	18,2 XCSE	20251009 10:13:10.945000
339	18,22 XCSE	20251009 10:15:17.433000
327	18,21 XCSE	20251009 10:19:15.253000
326	18,21 XCSE	20251009 10:19:15.253000
667	18,21 XCSE	20251009 10:19:38.270000
699	18,23 XCSE	20251009 10:23:20.640000
692	18,23 XCSE	20251009 10:23:28.145000
344	18,2 XCSE	20251009 10:24:36.076000
328	18,19 XCSE	20251009 10:27:58.222000
333	18,19 XCSE	20251009 10:34:28.937000
356	18,18 XCSE	20251009 10:34:58.188000
348	18,19 XCSE	20251009 10:37:07.324000
336	18,17 XCSE	20251009 10:40:58.389000
350	18,15 XCSE	20251009 10:41:00.048000
327	18,17 XCSE	20251009 10:42:16.842000
342	18,17 XCSE	20251009 10:47:51.252000
339	18,17 XCSE	20251009 10:47:52.030000
326	18,16 XCSE	20251009 10:47:53.043000
327	18,16 XCSE	20251009 10:47:54.044000
327	18,15 XCSE	20251009 10:47:55.044000
358	18,17 XCSE	20251009 10:49:35.867000
348	18,18 XCSE	20251009 10:59:01.482000
342	18,17 XCSE	20251009 11:00:03.864000

354	18,16 XCSE	20251009 11:00:26.360000
356	18,14 XCSE	20251009 11:06:02.481000
341	18,14 XCSE	20251009 11:12:37.381000
334	18,12 XCSE	20251009 11:17:14.932000
222	18,11 XCSE	20251009 11:17:58.242000
19	18,11 XCSE	20251009 11:17:58.242000
115	18,11 XCSE	20251009 11:17:58.243000
333	18,1 XCSE	20251009 11:19:04.719000
333	18,1 XCSE	20251009 11:19:04.719000
349	18,1 XCSE	20251009 11:19:51.757000
193	18,1 XCSE	20251009 11:19:51.757129
197	18,1 XCSE	20251009 11:19:51.757129
3110	18,1 XCSE	20251009 11:19:51.757156
344	18,09 XCSE	20251009 11:29:28.895000
616	18,13 XCSE	20251009 11:32:29.066000
25	18,13 XCSE	20251009 11:33:42.986000
407	18,13 XCSE	20251009 11:33:47.986000
356	18,11 XCSE	20251009 11:33:58.017000
142	18,11 XCSE	20251009 11:33:58.042000
185	18,11 XCSE	20251009 11:33:58.042000
164	18,1 XCSE	20251009 11:33:58.298000
164	18,09 XCSE	20251009 11:34:56.172000
163	18,09 XCSE	20251009 11:34:56.172000
241	18,11 XCSE	20251009 11:38:58.464000
383	18,11 XCSE	20251009 11:39:28.843000
349	18,1 XCSE	20251009 11:41:17.666000
393	18,13 XCSE	20251009 11:46:00.055000
377	18,13 XCSE	20251009 11:46:03.738000
347	18,1 XCSE	20251009 11:47:04.696000
354	18,09 XCSE	20251009 11:50:28.575000
354	18,09 XCSE	20251009 11:50:28.575000
222	18,13 XCSE	20251009 11:55:58.870000
1279	18,13 XCSE	20251009 11:55:58.870000
230	18,13 XCSE	20251009 11:56:02.219000
210	18,13 XCSE	20251009 11:56:09.298000
342	18,13 XCSE	20251009 11:57:04.402000
713	18,14 XCSE	20251009 11:57:29.619000
385	18,15 XCSE	20251009 11:58:32.987000
388	18,15 XCSE	20251009 12:00:35.986000
339	18,13 XCSE	20251009 12:01:16.464000
241	18,13 XCSE	20251009 12:01:19.307000
348	18,12 XCSE	20251009 12:01:32.533000
343	18,11 XCSE	20251009 12:01:43.853000
353	18,11 XCSE	20251009 12:01:45.191000
343	18,11 XCSE	20251009 12:01:47.931000
356	18,11 XCSE	20251009 12:01:49.338000
527	18,13 XCSE	20251009 12:07:28.753000
125	18,12 XCSE	20251009 12:08:52.986000
217	18,12 XCSE	20251009 12:08:52.986000
383	18,13 XCSE	20251009 12:09:43.609000
337	18,11 XCSE	20251009 12:11:01.519000
342	18,11 XCSE	20251009 12:16:20.475000
341	18,11 XCSE	20251009 12:16:24.041000
327	18,12 XCSE	20251009 12:19:06.153000
1058	18,14 XCSE	20251009 12:20:31.899000
353	18,14 XCSE	20251009 12:20:31.899000
479	18,14 XCSE	20251009 12:20:31.899000
166	18,14 XCSE	20251009 12:20:31.899000
509	18,14 XCSE	20251009 12:20:31.919000

789	18,15 XCSE	20251009 12:22:55.001000
401	18,15 XCSE	20251009 12:24:26.986000
700	18,12 XCSE	20251009 12:24:41.111000
5	18,11 XCSE	20251009 12:25:02.891000
135	18,11 XCSE	20251009 12:26:36.493000
354	18,13 XCSE	20251009 12:27:28.907000
354	18,13 XCSE	20251009 12:27:28.908000
344	18,13 XCSE	20251009 12:31:38.972000
131	18,15 XCSE	20251009 12:34:43.268000
194	18,15 XCSE	20251009 12:35:15.988000
374	18,15 XCSE	20251009 12:36:11.333000
405	18,15 XCSE	20251009 12:38:31.594000
395	18,16 XCSE	20251009 12:41:28.654000
353	18,15 XCSE	20251009 12:42:28.380000
353	18,14 XCSE	20251009 12:42:28.397000
332	18,14 XCSE	20251009 12:42:42.274000
668	18,15 XCSE	20251009 12:43:14.447000
334	18,14 XCSE	20251009 12:44:03.866000
354	18,13 XCSE	20251009 12:45:19.122000
329	18,14 XCSE	20251009 12:48:56.528000
388	18,17 XCSE	20251009 12:53:26.987000
338	18,15 XCSE	20251009 12:53:49.224000
333	18,15 XCSE	20251009 12:55:43.115000
191	18,15 XCSE	20251009 12:56:08.348000
138	18,15 XCSE	20251009 12:56:08.624000
191	18,15 XCSE	20251009 12:56:08.624000
403	18,16 XCSE	20251009 12:56:35.987000
399	18,16 XCSE	20251009 12:57:28.859000
226	18,17 XCSE	20251009 12:59:58.643000
772	18,17 XCSE	20251009 13:00:16.512000
73	18,17 XCSE	20251009 13:00:16.512000
412	18,17 XCSE	20251009 13:01:00.012000
702	18,17 XCSE	20251009 13:03:57.511000
197	18,17 XCSE	20251009 13:09:15.193000
1044	18,18 XCSE	20251009 13:09:15.193000
332	18,14 XCSE	20251009 13:09:22.381000
863	18,15 XCSE	20251009 13:12:07.932000
378	18,15 XCSE	20251009 13:13:52.986000
383	18,15 XCSE	20251009 13:14:46.987000
2984	18,14 XCSE	20251009 13:15:10.531000
3424	18,14 XCSE	20251009 13:20:08.046000
342	18,14 XCSE	20251009 13:20:08.046000
329	18,12 XCSE	20251009 13:20:38.149000
557	18,14 XCSE	20251009 13:30:21.296000
557	18,13 XCSE	20251009 13:30:27.099000
101	18,13 XCSE	20251009 13:30:27.099000
336	18,14 XCSE	20251009 13:40:02.126000
420	18,15 XCSE	20251009 13:40:28.266000
330	18,14 XCSE	20251009 13:44:00.118000
1368	18,16 XCSE	20251009 13:45:28.734000
412	18,16 XCSE	20251009 13:45:28.734000
471	18,16 XCSE	20251009 13:46:37.045000
697	18,14 XCSE	20251009 13:47:28.729000
587	18,14 XCSE	20251009 13:47:58.606000
111	18,14 XCSE	20251009 13:47:58.606000
357	18,13 XCSE	20251009 13:55:08.663000
357	18,13 XCSE	20251009 13:55:08.663000
694	18,12 XCSE	20251009 13:55:09.680000
709	18,11 XCSE	20251009 13:56:15.274000

668	18,1 XCSE	20251009 14:00:00.308000
400	18,11 XCSE	20251009 14:05:50.986000
421	18,11 XCSE	20251009 14:09:37.386000
112	18,11 XCSE	20251009 14:09:37.386000
1	18,09 XCSE	20251009 14:10:04.326000
386	18,12 XCSE	20251009 14:11:47.619000
175	18,1 XCSE	20251009 14:11:47.823000
164	18,1 XCSE	20251009 14:11:47.823000
119	18,12 XCSE	20251009 14:19:30.000000
340	18,12 XCSE	20251009 14:19:30.000000
326	18,12 XCSE	20251009 14:21:21.998000
236	18,13 XCSE	20251009 14:24:28.345000
8	18,14 XCSE	20251009 14:26:29.590000
463	18,14 XCSE	20251009 14:26:29.636000
347	18,12 XCSE	20251009 14:27:59.895000
345	18,12 XCSE	20251009 14:29:39.129000
335	18,11 XCSE	20251009 14:31:59.685000
37	18,11 XCSE	20251009 14:32:01.307000
188	18,14 XCSE	20251009 14:35:59.429000
115	18,14 XCSE	20251009 14:35:59.429000
55	18,15 XCSE	20251009 14:36:59.246000
598	18,15 XCSE	20251009 14:36:59.246000
420	18,15 XCSE	20251009 14:36:59.253000
420	18,15 XCSE	20251009 14:36:59.257000
58	18,15 XCSE	20251009 14:37:34.253000
334	18,13 XCSE	20251009 14:39:03.309000
37	18,12 XCSE	20251009 14:40:34.752000
296	18,12 XCSE	20251009 14:40:34.752000
350	18,11 XCSE	20251009 14:41:22.130000
330	18,1 XCSE	20251009 14:43:58.401000
339	18,09 XCSE	20251009 14:43:58.478000
395	18,1 XCSE	20251009 14:44:07.785000
20	18,11 XCSE	20251009 14:44:58.712000
177	18,11 XCSE	20251009 14:45:28.554000
195	18,11 XCSE	20251009 14:50:58.626000
347	18,1 XCSE	20251009 14:54:51.714000
115	18,12 XCSE	20251009 14:57:31.692000
418	18,12 XCSE	20251009 14:57:31.700000
1309	18,12 XCSE	20251009 14:57:31.700000
418	18,12 XCSE	20251009 14:57:31.703000
392	18,13 XCSE	20251009 14:57:44.284000
215	18,13 XCSE	20251009 14:58:09.257000
169	18,13 XCSE	20251009 14:58:09.257000
356	18,15 XCSE	20251009 15:02:29.245000
356	18,15 XCSE	20251009 15:02:29.258000
356	18,15 XCSE	20251009 15:02:56.056000
39	18,15 XCSE	20251009 15:02:56.056000
3	18,15 XCSE	20251009 15:06:55.893000
6	18,15 XCSE	20251009 15:06:55.893000
686	18,13 XCSE	20251009 15:07:03.667000
694	18,12 XCSE	20251009 15:07:03.684000
228	18,14 XCSE	20251009 15:10:30.995000
134	18,14 XCSE	20251009 15:10:30.995000
985	18,14 XCSE	20251009 15:10:30.995000
673	18,11 XCSE	20251009 15:10:38.414000
493	18,13 XCSE	20251009 15:13:11.610000
593
	18,13 XCSE	20251009 15:20:51.785000
254 2362	18,13 XCSE 18,13 XCSE	20251009 15:20:51.785000 20251009 15:20:51.785000

42	18,13 XCSE	20251009 15:21:30.873000
355	18,13 XCSE	20251009 15:21:30.873000
397	18,13 XCSE	20251009 15:21:59.986000
346	18,11 XCSE	20251009 15:22:23.213000
332	18,11 XCSE	20251009 15:22:44.661000
279	18,11 XCSE	20251009 15:22:59.324000
279	18,1 XCSE	20251009 15:23:01.874000
68	18,1 XCSE	20251009 15:23:01.874000
350	18,1 XCSE	20251009 15:26:58.061000
886	18,12 XCSE	20251009 15:28:28.644000
187	18,12 XCSE	20251009 15:29:18.986000
186	18,12 XCSE	20251009 15:29:18.986000
555	18,13 XCSE	20251009 15:30:38.327000
134	18,13 XCSE	20251009 15:30:38.327000
388	18,13 XCSE	20251009 15:31:09.512000
58	18,13 XCSE	20251009 15:31:37.986000
341	18,13 XCSE	20251009 15:31:37.986000
682	18,11 XCSE	20251009 15:31:38.028000
480	18,11 XCSE	20251009 15:34:47.421000
480	18,11 XCSE	20251009 15:34:47.425000
480	18,11 XCSE	20251009 15:34:47.428000
370	18,11 XCSE	20251009 15:36:11.583000
202	18,11 XCSE	20251009 15:36:11.583000
370	18,11 XCSE	20251009 15:36:11.586000
201	18,11 XCSE	20251009 15:36:11.586000
652	18,09 XCSE	20251009 15:38:18.764000
1640	18,1 XCSE	20251009 15:38:18.765000
181	18,11 XCSE	20251009 15:38:18.765000
407	18,11 XCSE	20251009 15:38:50.987000
370	18,11 XCSE	20251009 15:39:29.127000
644	18,11 XCSE	20251009 15:39:29.127000
7	18,11 XCSE	20251009 15:40:17.712000
400	18,11 XCSE	20251009 15:40:17.712000
354	18,11 XCSE	20251009 15:41:05.748000
47	18,11 XCSE	20251009 15:41:05.748000
1052	18,09 XCSE	20251009 15:42:31.340000
603	18,09 XCSE	20251009 15:47:28.757000
463	18,09 XCSE	20251009 15:47:28.840000
218	18,09 XCSE	20251009 15:47:28.840000
705	18,09 XCSE	20251009 15:49:35.024000
540	18,08 XCSE	20251009 15:49:35.087000
659	18,07 XCSE	20251009 15:50:31.160000
29	18,08 XCSE	20251009 15:52:20.987000
430	18,08 XCSE	20251009 15:52:21.010000
430	18,08 XCSE	20251009 15:52:21.032000
430	18,08 XCSE	20251009 15:52:21.166000
280	18,08 XCSE	20251009 15:52:38.986000
325	18,09 XCSE	20251009 15:57:03.704000
500	18,09 XCSE	20251009 15:57:03.730000
500	18,09 XCSE	20251009 15:57:03.733000
1730	18,1 XCSE	20251009 15:57:51.972000
318	18,08 XCSE	20251009 15:58:12.108000
318	18,08 XCSE	20251009 16:00:16.274000
28	18,08 XCSE	20251009 16:00:16.274000
22	18,1 XCSE	20251009 16:02:31.328000
254	18,1 XCSE	20251009 16:02:42.214000
682	18,09 XCSE	20251009 16:05:10.034000
1556	18,11 XCSE	20251009 16:08:06.883000
435	18,12 XCSE	20251009 16:08:13.923000

1623	18,12 XCSE	20251009 16:08:13.999000
259	18,13 XCSE	20251009 16:09:31.158000
294	18,13 XCSE	20251009 16:09:31.158000
248	18,13 XCSE	20251009 16:09:31.158000
239	18,14 XCSE	20251009 16:10:59.118000
130	18,14 XCSE	20251009 16:10:59.118000
344	18,14 XCSE	20251009 16:10:59.118000
662	18,13 XCSE	20251009 16:11:09.269000
2300	18,14 XCSE	20251009 16:11:09.270000
35	18,17 XCSE	20251009 16:16:31.312000
1091	18,17 XCSE	20251009 16:16:31.312000
564	18,18 XCSE	20251009 16:17:43.571000
128	18,18 XCSE	20251009 16:17:43.571000
297	18,18 XCSE	20251009 16:17:43.571000
2000	18,18 XCSE	20251009 16:19:16.665000
689	18,16 XCSE	20251009 16:19:16.680000
344	18,16 XCSE	20251009 16:19:16.680000
995	18,15 XCSE	20251009 16:19:26.518000
59	18,16 XCSE	20251009 16:23:28.602000
253	18,17 XCSE	20251009 16:25:57.138000
380	18,17 XCSE	20251009 16:25:57.144000
848	18,17 XCSE	20251009 16:25:57.160000
325	18,17 XCSE	20251009 16:26:01.550000
661	18,16 XCSE	20251009 16:27:13.502000
330	18,16 XCSE	20251009 16:27:13.502000
967	18,2 XCSE	20251009 16:29:58.497000
5178	18,2 XCSE	20251009 16:29:58.497000
323	18,2 XCSE	20251009 16:30:02.117000
804	18,2 XCSE	20251009 16:30:05.197000
163	18,2 XCSE	20251009 16:30:14.986000
196	18,2 XCSE	20251009 16:30:14.986000
651	18,18 XCSE	20251009 16:31:00.274000
668	18,17 XCSE	20251009 16:33:48.893000
967	18,18 XCSE	20251009 16:33:48.894000
287	18,18 XCSE	20251009 16:33:48.894000
589	18,18 XCSE	20251009 16:33:48.894000
580	18,16 XCSE	20251009 16:33:48.967000
129	18,16 XCSE	20251009 16:34:17.330000
226	18,16 XCSE	20251009 16:34:17.330000
269	18,16 XCSE	20251009 16:34:17.330000
85	18,16 XCSE	20251009 16:34:27.267000
270	18,16 XCSE	20251009 16:34:27.267000
288	18,15 XCSE	20251009 16:34:59.256000
666	18,16 XCSE	20251009 16:39:58.282000
160	18,16 XCSE	20251009 16:39:58.282000
9	18,16 XCSE	20251009 16:39:58.282000
967	18,2 XCSE	20251009 16:43:07.666863
140	18,2 XCSE	20251009 16:43:07.666863
1149	18,2 XCSE	20251009 16:43:07.666863
2900	18,2 XCSE	20251009 16:43:07.666892
327	18,23 XCSE	20251010 9:00:05.505000
358	18,25 XCSE	20251010 9:01:00.515000
344	18,25 XCSE	20251010 9:01:14.236000
342	18,17 XCSE	20251010 9:01:26.489000
661	18,23 XCSE	20251010 9:08:07.236000
338	18,2 XCSE	20251010 9:10:13.315000
338	18,2 XCSE	20251010 9:11:43.065000
338	18,19 XCSE	20251010 9:14:52.148000
343	18,2 XCSE	20251010 9:17:48.893000

1080	18,2 XCSE	20251010 9:17:50.788000
355	18,19 XCSE	20251010 9:20:36.155000
335	18,16 XCSE	20251010 9:21:55.093000
339	18,16 XCSE	20251010 9:32:41.786000
375	18,19 XCSE	20251010 9:40:00.042000
1141	18,23 XCSE	20251010 9:41:58.951000
231	18,23 XCSE	20251010 9:41:58.951000
225	18,23 XCSE	20251010 9:41:58.951000
691	18,23 XCSE	20251010 9:41:58.951000
181	18,23 XCSE	20251010 9:41:58.951000
1364	18,24 XCSE	20251010 9:41:59.204000
1640	18,24 XCSE	20251010 9:41:59.204000
359	18,22 XCSE	20251010 9:42:09.202000
356	18,22 XCSE	20251010 9:45:50.394000
337	18,23 XCSE	20251010 9:49:35.704000
203	18,23 XCSE	20251010 9:49:45.790000
199	18,23 XCSE	20251010 9:49:59.445000
563	18,23 XCSE	20251010 9:50:00.867000
857	18,23 XCSE	20251010 9:50:04.600000
215	18,23 XCSE	20251010 9:50:04.602000
3000	18,23 XCSE	20251010 9:52:25.547000
356	18,22 XCSE	20251010 9:57:06.205000
166	18,22 XCSE	20251010 9:57:06.206000
334	18,21 XCSE	20251010 10:03:56.275000
337	18,2 XCSE	20251010 10:05:35.411000
341	18,19 XCSE	20251010 10:05:47.308000
209	18,17 XCSE	20251010 10:05:57.615000
659	18,19 XCSE	20251010 10:11:16.817000
188	18,19 XCSE	20251010 10:11:16.817000
351	18,19 XCSE	20251010 10:11:16.817000
351	18,19 XCSE	20251010 10:11:16.817000
263	18,19 XCSE	20251010 10:12:27.454000
1446	18,19 XCSE	20251010 10:12:27.455000
355	18,17 XCSE	20251010 10:12:32.867000
356	18,16 XCSE	20251010 10:13:55.056000
231	18,19 XCSE	20251010 10:14:27.732000
1478	18,19 XCSE	20251010 10:14:27.732000
245	18,19 XCSE	20251010 10:14:27.732000
226	18,19 XCSE	20251010 10:14:27.732000
470	18,19 XCSE	20251010 10:14:27.732000
227	18,19 XCSE	20251010 10:14:27.732000
218	18,19 XCSE	20251010 10:14:48.968000
704	18,17 XCSE	20251010 10:15:08.173000
334	18,16 XCSE	20251010 10:25:15.085000
334	18,16 XCSE	20251010 10:25:15.085000
333	18,16 XCSE	20251010 10:25:15.085000
1042	18,15 XCSE	20251010 10:25:39.051000
313	18,15 XCSE	20251010 10:25:39.580000
1040	18,14 XCSE	20251010 10:31:34.120000
659	18,13 XCSE	20251010 10:41:37.119000
1175	18,13 XCSE	20251010 10:41:37.126000
354	18,13 XCSE	20251010 10:41:37.126000
662	18,12 XCSE	20251010 10:41:37.138000
262	18,13 XCSE	20251010 10:42:46.521000
110	18,13 XCSE	20251010 10:46:28.879000
34	18,15 XCSE	20251010 10:46:29.388000
409	18,15 XCSE	20251010 10:46:29.388000
308	18,15 XCSE	20251010 10:46:29.388000
341	18,14 XCSE	20251010 10:46:40.935000

358	18,14 XCSE	20251010 10:46:40.953000
359	18,14 XCSE	20251010 10:46:50.448000
359	18,14 XCSE	20251010 10:46:55.576000
346	18,13 XCSE	20251010 10:47:00.119000
331	18,13 XCSE	20251010 10:47:00.225000
282	18,14 XCSE	20251010 10:48:19.850000
1	18,12 XCSE	20251010 10:49:20.081000
333	18,13 XCSE	20251010 11:01:18.328000
100	18,15 XCSE	20251010 11:07:31.711000
305	18,15 XCSE	20251010 11:07:43.669000
215	18,15 XCSE	20251010 11:11:08.082000
9	18,15 XCSE	20251010 11:13:00.651000
350	18,14 XCSE	20251010 11:14:32.924000
343	18,14 XCSE	20251010 11:19:56.063000
340	18,15 XCSE	20251010 11:23:37.384000
490	18,15 XCSE	20251010 11:23:37.384000
2	18,15 XCSE	20251010 11:23:37.404000
181	18,15 XCSE	20251010 11:31:53.769000
1438	18,15 XCSE	20251010 11:31:53.769000
90	18,16 XCSE	20251010 11:36:58.903000
1359	18,16 XCSE	20251010 11:36:58.903000
275	18,16 XCSE	20251010 11:36:58.903000
256	18,16 XCSE	20251010 11:36:58.903000
378	18,16 XCSE	20251010 11:36:58.903000
282	18,16 XCSE	20251010 11:36:58.940000
353	18,14 XCSE	20251010 11:36:58.940000
359	18,13 XCSE	20251010 11:38:12.915000
357	18,12 XCSE	20251010 11:38:37.191000
356	18,12 XCSE	20251010 11:46:37.469000
343	18,11 XCSE	20251010 11:49:57.911000
342	18,11 XCSE	20251010 11:49:57.911000
686	18,11 XCSE	20251010 11:53:51.858000
711	18,1 XCSE	20251010 11:54:26.241000
670	18,08 XCSE	20251010 11:55:12.049000
329	18,07 XCSE	20251010 11:56:40.011000
329	18,07 XCSE	20251010 11:56:40.011000
758	18,11 XCSE	20251010 12:10:14.907000
900	18,11 XCSE	20251010 12:10:14.907000
1003	18,09 XCSE	20251010 12:10:58.878000
282	18,11 XCSE	20251010 12:11:39.721000
1285	18,11 XCSE	20251010 12:11:39.721000
392	18,11 XCSE	20251010 12:11:39.721000
242	18,11 XCSE	20251010 12:11:39.743000
1282	18,11 XCSE	20251010 12:11:39.743000
703	18,09 XCSE	20251010 12:13:49.186000
1097	18,11 XCSE	20251010 12:23:45.318000
1262	18,12 XCSE	20251010 12:24:21.316000
412	18,12 XCSE	20251010 12:24:21.316000
426	18,12 XCSE	20251010 12:25:35.323000
1505	18,12 XCSE	20251010 12:25:35.323000
245	18,12 XCSE	20251010 12:25:35.344000
677	18,11 XCSE	20251010 12:33:06.783000
665	18,12 XCSE	20251010 12:33:58.888000
1452	18,12 XCSE	20251010 12:33:58.889000
2	18,13 XCSE	20251010 12:38:51.678000
202	18,15 XCSE	20251010 12:45:54.216000
707	18,18 XCSE	20251010 12:52:01.451000
707	18,18 XCSE	20251010 12:52:01.452000
684	18,17 XCSE	20251010 12:52:08.040000

657	18,17 XCSE	20251010 12:52:08.059000
658	18,16 XCSE	20251010 12:53:46.204000
686	18,16 XCSE	20251010 13:08:33.280000
343	18,16 XCSE	20251010 13:08:33.280000
337	18,15 XCSE	20251010 13:19:19.560000
336	18,15 XCSE	20251010 13:19:19.560000
168	18,16 XCSE	20251010 13:19:25.036000
1298	18,16 XCSE	20251010 13:19:25.036000
2	18,16 XCSE	20251010 13:19:25.057000
332	18,16 XCSE	20251010 13:19:28.368000
2	18,16 XCSE	20251010 13:19:28.388000
145	18,14 XCSE	20251010 13:19:28.395000
1513	18,16 XCSE	20251010 13:23:39.969000
557	18,16 XCSE	20251010 13:23:39.969000
365	18,16 XCSE	20251010 13:23:39.969000
351	18,16 XCSE	20251010 13:23:39.969000
1179	18,17 XCSE	20251010 13:26:29.493000
142	18,18 XCSE	20251010 13:43:28.592000
319	18,18 XCSE	20251010 13:43:28.592000
695	18,17 XCSE	20251010 13:43:31.432000
174	18,16 XCSE	20251010 13:49:07.516000
2960	18,19 XCSE	20251010 13:54:59.590000
1310	18,19 XCSE	20251010 13:55:49.842000
348	18,18 XCSE	20251010 13:55:49.859000
358	18,18 XCSE	20251010 13:56:03.983000
360	18,18 XCSE	20251010 13:56:40.903000
85	18,17 XCSE	20251010 13:59:46.102000
629	18,17 XCSE	20251010 14:01:02.869000
85	18,17 XCSE	20251010 14:01:02.869000
668	18,17 XCSE	20251010 14:02:03.676000
699	18,17 XCSE	20251010 14:02:20.307000
675	18,17 XCSE	20251010 14:02:27.583000
693	18,16 XCSE	20251010 14:03:10.658000
349	18,16 XCSE	20251010 14:07:01.247000
349	18,16 XCSE	20251010 14:07:01.247000
671	18,15 XCSE	20251010 14:07:02.825000
355	18,14 XCSE	20251010 14:10:07.649000
349	18,13 XCSE	20251010 14:10:34.014000
328	18,13 XCSE	20251010 14:10:45.765000
705	18,15 XCSE	20251010 14:11:02.313000
718	18,15 XCSE	20251010 14:11:17.465000
343	18,14 XCSE	20251010 14:14:03.565000
346	18,13 XCSE	20251010 14:14:04.565000
346	18,12 XCSE	20251010 14:18:18.763000
346	18,12 XCSE	20251010 14:18:18.763000
704	18,12 XCSE	20251010 14:20:10.022000
656	18,11 XCSE	20251010 14:20:10.074000
330	18,12 XCSE	20251010 14:20:45.952000
359	18,11 XCSE	20251010 14:25:06.528000
345	18,11 XCSE	20251010 14:31:03.416000
344	18,11 XCSE	20251010 14:31:03.416000
275	18,1 XCSE	20251010 14:31:46.501000
400	18,1 XCSE	20251010 14:34:27.752000
7	18,1 XCSE	20251010 14:36:03.167000
275	18,1 XCSE	20251010 14:36:03.167000
400	18,1 XCSE	20251010 14:36:03.167000
1355	18,13 XCSE	20251010 14:57:28.733000
699	18,11 XCSE	20251010 14:57:30.496000
425	18,1 XCSE	20251010 14:57:43.077000

34	18,11 XCSE	20251010 15:03:57.903000
48	18,12 XCSE	20251010 15:05:55.960000
8	18,12 XCSE	20251010 15:10:17.569000
711	18,12 XCSE	20251010 15:12:47.827000
663	18,14 XCSE	20251010 15:22:34.274000
326	18,16 XCSE	20251010 15:25:07.178000
418	18,16 XCSE	20251010 15:25:07.178000
1351	18,16 XCSE	20251010 15:25:07.178000
527	18,16 XCSE	20251010 15:25:07.178000
239	18,21 XCSE	20251010 15:36:28.538000
365	18,21 XCSE	20251010 15:36:28.538000
1036	18,2 XCSE	20251010 15:37:03.878000
430	18,19 XCSE	20251010 15:39:20.000000
282	18,19 XCSE	20251010 15:39:20.000000
331	18,19 XCSE	20251010 15:39:28.100000
1464	18,19 XCSE	20251010 15:39:28.100000
348	18,19 XCSE	20251010 15:41:11.392000
397	18,2 XCSE	20251010 15:55:28.462000
353	18,2 XCSE	20251010 15:55:28.462000
604	18,2 XCSE	20251010 15:55:28.462000
1155	18,2 XCSE	20251010 15:55:28.462000
196	18,2 XCSE	20251010 15:55:28.462000
993	18,19 XCSE	20251010 15:56:06.518000
1033	18,18 XCSE	20251010 15:58:30.662000
176	18,18 XCSE	20251010 15:58:30.740000
2	18,18 XCSE	20251010 15:58:30.740000
352	18,18 XCSE	20251010 15:58:30.740000
485	18,18 XCSE	20251010 15:58:31.537000
456	18,18 XCSE	20251010 15:58:31.537000
687	18,17 XCSE	20251010 16:00:26.989000
406	18,18 XCSE	20251010 16:03:00.765000
1455	18,18 XCSE	20251010 16:03:00.765000
708	18,18 XCSE	20251010 16:04:48.030000
353	18,18 XCSE	20251010 16:04:48.030000
985	18,17 XCSE	20251010 16:08:33.828000
481	18,23 XCSE	20251010 16:09:09.591000
1775	18,23 XCSE	20251010 16:09:09.591000
434	18,23 XCSE	20251010 16:09:09.591000
435	18,23 XCSE	20251010 16:09:14.546000
435	18,23 XCSE	20251010 16:09:18.357000
303	18,23 XCSE	20251010 16:09:18.903000
1394	18,23 XCSE	20251010 16:09:18.903000
715	18,23 XCSE	20251010 16:13:07.309000
659	18,23 XCSE	20251010 16:13:40.087000
660	18,23 XCSE	20251010 16:13:53.273000
672	18,23 XCSE	20251010 16:14:00.861000
711	18,23 XCSE	20251010 16:14:00.894000
688	18,22 XCSE	20251010 16:22:48.223000
344	18,22 XCSE	20251010 16:22:48.223000
343	18,22 XCSE	20251010 16:22:48.223000
344	18,22 XCSE	20251010 16:22:48.223000
967	18,22 XCSE	20251010 16:22:48.230000
846	18,22 XCSE	20251010 16:22:48.230000
331	18,21 XCSE	20251010 16:27:08.208000
899	18,2 XCSE	20251010 16:27:08.234000
335	18,2 XCSE	20251010 16:35:40.970000
335	18,2 XCSE	20251010 16:35:40.970000
335	18,2 XCSE	20251010 16:35:40.970000
557	18,2 XCSE	20251010 16:35:46.220000

982	18,2 XCSE	20251010 16:36:35.213000
385	18,2 XCSE	20251010 16:36:51.532000
668	18,2 XCSE	20251010 16:37:28.576000
8442	18,21 XCSE	20251010 16:43:26.404939
19077	18,21 XCSE	20251010 16:43:26.404960