Alm. Brand

Transaction in Own Shares • Oct 6, 2025

Volume	Price	Venue	Time - CET
371		18,01 XCSE	20250929 9:00:02.442000
379		17,98 XCSE	20250929 9:02:16.139000
410		18,03 XCSE	20250929 9:05:23.282000
268		18,03 XCSE	20250929 9:06:00.156000
34		18,03 XCSE	20250929 9:06:00.156000
1		18,03 XCSE	20250929 9:06:00.156000
371		18,05 XCSE	20250929 9:07:27.619000
14		18,05 XCSE	20250929 9:07:27.619000
384		18,02 XCSE	20250929 9:07:55.914000
397		18,04 XCSE	20250929 9:11:35.948000
88		18,06 XCSE	20250929 9:13:59.017000
187		18,1 XCSE	20250929 9:18:59.138000
403		18,14 XCSE	20250929 9:20:15.786000
997		18,14 XCSE	20250929 9:20:15.808000
768		18,12 XCSE	20250929 9:22:06.695000
397		18,11 XCSE	20250929 9:24:44.628000
395		18,13 XCSE	20250929 9:27:58.621000
18		18,12 XCSE	20250929 9:29:39.405000
362		18,12 XCSE	20250929 9:29:39.405000
15 387		18,12 XCSE 18,12 XCSE	20250929 9:29:39.405000 20250929 9:31:17.567000
14		18,12 XCSE	20250929 9:31:17.567000
1		18,12 XCSE	20250929 9:36:32.545000
396		18,12 XCSE	20250929 9:37:25.475000
401		18,1 XCSE	20250929 9:44:51.190000
379		18,08 XCSE	20250929 9:45:03.251000
381		18,06 XCSE	20250929 9:45:13.164000
700		18,08 XCSE	20250929 9:45:13.165000
717		18,08 XCSE	20250929 9:45:13.171000
380		18,08 XCSE	20250929 9:45:50.800000
378		18,08 XCSE	20250929 9:47:21.619000
378		18,06 XCSE	20250929 9:48:45.619000
281		18,07 XCSE	20250929 9:57:39.656000
500		18,07 XCSE	20250929 9:57:39.768000
500		18,07 XCSE	20250929 9:57:55.912000
400		18,07 XCSE	20250929 9:57:55.913000
371		18,07 XCSE	20250929 9:58:28.893000
405		18,07 XCSE	20250929 10:01:58.043000
374		18,07 XCSE	20250929 10:02:37.982000
743		18,04 XCSE	20250929 10:02:45.542000
400		18,06 XCSE	20250929 10:04:44.619000
2 395		18,06 XCSE 18,06 XCSE	20250929 10:04:44.619000 20250929 10:06:50.619000
7		18,06 XCSE	20250929 10:06:50.619000
1189		18,04 XCSE	20250929 10:12:11.346000
768		18,04 XCSE	20250929 10:13:10.265000
762		18,04 XCSE	20250929 10:13:46.421000
774		18,03 XCSE	20250929 10:13:46.440000
239		18,03 XCSE	20250929 10:18:00.619000
149		18,03 XCSE	20250929 10:18:00.619000
10		18,03 XCSE	20250929 10:26:35.207000
385		18,03 XCSE	20250929 10:32:36.489000
404		18,03 XCSE	20250929 10:32:36.489000
394		18,03 XCSE	20250929 10:32:36.489000
1168		18,02 XCSE	20250929 10:32:36.508000
780		18 XCSE	20250929 10:33:28.768000
800		17,99 XCSE	20250929 10:33:29.802000
401		17,99 XCSE	20250929 10:49:22.132000

243	18,01 XCSE	20250929 10:54:06.588000
217	18,01 XCSE	20250929 10:54:06.588000
377	17,99 XCSE	20250929 10:56:07.891000
377	17,99 XCSE	20250929 10:56:07.891000
405	17,97 XCSE	20250929 10:57:43.808000
402	17,96 XCSE	20250929 10:57:51.039000
373	17,96 XCSE	20250929 10:57:51.057000
374	17,96 XCSE	20250929 10:59:48.393000
3	17,98 XCSE	20250929 11:13:05.842000
323	17,99 XCSE	20250929 11:22:25.965000
1973	17,99 XCSE	20250929 11:22:25.965000
369	18,02 XCSE	20250929 11:22:49.800000
40	18,02 XCSE	20250929 11:22:49.800000
381	18,02 XCSE	20250929 11:23:09.692000
20	18,02 XCSE	20250929 11:23:39.620000
356	18,02 XCSE	20250929 11:23:39.620000
45	18,02 XCSE	20250929 11:26:00.618000
331	18,02 XCSE	20250929 11:26:00.618000
752	18 XCSE	20250929 11:26:16.576000
785	18,01 XCSE	20250929 11:34:36.247000
788	18,02 XCSE	20250929 11:34:36.248000
37	18,02 XCSE	20250929 11:34:36.248000
1547	18,02 XCSE	20250929 11:34:36.248000
389	18,02 XCSE	20250929 11:35:26.622000
381	18,01 XCSE	20250929 11:36:19.120000
376	18,01 XCSE	20250929 11:37:15.511000
270	18,01 XCSE	20250929 11:37:15.539000
4	18,01 XCSE	20250929 11:37:15.539000
391	17,99 XCSE	20250929 11:40:46.044000
390	17,99 XCSE	20250929 11:40:46.044000
391	17,99 XCSE	20250929 11:40:46.044000
1120	17,99 XCSE	20250929 11:45:37.831000
759	17,99 XCSE	20250929 11:48:16.624000
297	18 XCSE	20250929 11:53:14.887000
384	18 XCSE	20250929 11:53:14.887000
184	18 XCSE	20250929 11:53:14.887000
395	18 XCSE	20250929 11:53:14.887000
405	17,99 XCSE	20250929 11:54:46.983000
408	17,99 XCSE	20250929 11:54:50.437000
31	17,99 XCSE	20250929 11:55:27.723000
399	17,99 XCSE	20250929 11:55:27.744000
400	17,99 XCSE	20250929 11:55:28.890000
405	17,99 XCSE	20250929 11:55:30.712000
405	17,98 XCSE	20250929 12:00:01.242000
405	17,98 XCSE	20250929 12:00:01.242000
761	17,97 XCSE	20250929 12:00:01.297000
765	17,96 XCSE	20250929 12:05:56.680000
382	17,96 XCSE	20250929 12:05:56.680000
1189	17,96 XCSE	20250929 12:06:01.503000
691	17,96 XCSE	20250929 12:07:39.079000
430	17,96 XCSE	20250929 12:07:39.088000
49	17,96 XCSE	20250929 12:07:39.088000
479	17,95 XCSE	20250929 12:07:41.023000
642	17,95 XCSE	20250929 12:07:41.023000
700	17,95 XCSE	20250929 12:14:29.841000
372	17,94 XCSE	20250929 12:19:43.462000
372	17,94 XCSE	20250929 12:19:43.462000
372	17,94 XCSE	20250929 12:19:43.462000
549	17,95 XCSE	20250929 12:19:46.895000

405	17,95 XCSE	20250929 12:19:46.917000
1166	17,95 XCSE	20250929 12:19:57.726000
1114	17,95 XCSE	20250929 12:20:15.636000
395	17,96 XCSE	20250929 12:27:31.624000
395	17,96 XCSE	20250929 12:27:31.624000
1173	17,97 XCSE	20250929 12:27:31.642000
3	17,97 XCSE	20250929 12:27:31.642000
837	17,97 XCSE	20250929 12:27:31.642000
402	17,97 XCSE	20250929 12:27:31.642000
393	17,97 XCSE	20250929 12:27:31.676000
789	17,96 XCSE	20250929 12:27:34.319000
766	17,96 XCSE	20250929 12:27:40.900000
150	17,97 XCSE	20250929 12:31:21.856000
374	17,97 XCSE	20250929 12:31:21.856000
36	17,97 XCSE	20250929 12:31:21.856000
809	17,96 XCSE	20250929 12:32:07.268000
762	17,96 XCSE	20250929 12:32:09.497000
780	17,95 XCSE	20250929 12:32:11.386000
806	17,96 XCSE	20250929 12:32:33.655000
721	17,95 XCSE	20250929 12:32:33.675000
793	17,97 XCSE	20250929 12:35:03.864000
404	17,97 XCSE	20250929 12:37:23.900000
404	17,97 XCSE	20250929 12:37:25.584000
393	17,96 XCSE	20250929 12:39:09.147000
377	17,96 XCSE	20250929 12:39:24.273000
176	17,97 XCSE	20250929 12:40:14.105000
763	17,97 XCSE	20250929 12:52:01.055000
747	17,95 XCSE	20250929 12:52:13.100000
424	17,99 XCSE	20250929 12:52:17.869000
377	17,99 XCSE	20250929 12:52:17.869000
58	17,99 XCSE	20250929 12:54:38.809000
374	18 XCSE	20250929 12:55:10.701000
374	18 XCSE	20250929 12:55:10.701000
176	18 XCSE	20250929 12:55:10.701000
398	18 XCSE	20250929 12:55:10.725000
398	18 XCSE	20250929 12:55:10.726000
398	18 XCSE	20250929 12:55:10.727000
398	18 XCSE	20250929 12:55:10.729000
808	18 XCSE	20250929 12:55:10.746000
400	18 XCSE	20250929 12:55:10.768000
400	18 XCSE	20250929 12:55:10.790000
399	18 XCSE	20250929 12:55:10.790000
10	17,99 XCSE	20250929 12:56:28.790000
741	17,99 XCSE	20250929 12:57:28.808000
402	17,99 XCSE	20250929 12:58:48.833000
402	17,98 XCSE	20250929 13:05:28.392000
402	17,98 XCSE	20250929 13:05:28.392000
400	17,99 XCSE	20250929 13:06:01.461000
324	18,01 XCSE	20250929 13:27:14.634000
398	18,01 XCSE	20250929 13:27:14.634000
398	18,01 XCSE	20250929 13:27:14.634000
397	18,01 XCSE	20250929 13:27:14.634000
398	18,01 XCSE	20250929 13:27:14.634000
74	18,01 XCSE	20250929 13:27:14.634000
1344	18,01 XCSE	20250929 13:27:14.634000
273	18,01 XCSE	20250929 13:27:14.634000
1543	18 XCSE	20250929 13:27:14.730000
802	18 XCSE	20250929 13:28:01.622000
376	18,01 XCSE	20250929 13:28:27.111000

24	18,01 XCSE	20250929 13:28:27.111000
399	18,01 XCSE	20250929 13:29:23.096000
1195	18 XCSE	20250929 13:29:30.311000
1148	18 XCSE	20250929 13:29:30.443000
749	17,99 XCSE	20250929 13:36:42.130000
760	18 XCSE	20250929 13:40:28.775000
382	18 XCSE	20250929 13:44:21.608000
1122	18 XCSE	20250929 13:44:21.608000
396	18,01 XCSE	20250929 13:52:17.618000
560	18 XCSE	20250929 14:00:56.870000
2306	18,01 XCSE	20250929 14:12:23.534000
39	18,01 XCSE	20250929 14:13:29.412000
1565	18,01 XCSE	20250929 14:14:13.141000
1506	18 XCSE	20250929 14:14:22.022000
977	18,01 XCSE	20250929 14:14:31.569000
352	18,01 XCSE	20250929 14:14:51.597000
41	18,01 XCSE	20250929 14:14:51.597000
41	18,01 XCSE	20250929 14:15:11.618000
353	18,01 XCSE	20250929 14:15:11.618000
384	18 XCSE	20250929 14:21:46.620000
801	18 XCSE	20250929 14:21:46.620000
395	18 XCSE	20250929 14:24:31.148000
789	17,99 XCSE	20250929 14:27:12.156000
350	18 XCSE	20250929 14:28:38.618000
28	18 XCSE	20250929 14:28:38.618000
367	18 XCSE	20250929 14:30:55.372000
10	18 XCSE	20250929 14:30:55.372000
377	17,98 XCSE	20250929 14:32:59.201000
377	17,98 XCSE	20250929 14:32:59.201000
377	17,98 XCSE	20250929 14:32:59.201000
1136	17,98 XCSE	20250929 14:33:09.870000
1210	17,97 XCSE	20250929 14:33:09.887000
1212	17,96 XCSE	20250929 14:33:18.309000
1148	17,95 XCSE	20250929 14:35:16.979000
782	17,95 XCSE	20250929 14:46:59.452000
441	17,95 XCSE	20250929 14:46:59.458000
782	17,95 XCSE	20250929 14:46:59.458000
1165	17,94 XCSE	20250929 14:47:21.666000
1188	17,94 XCSE	20250929 14:50:20.637000
790	17,93 XCSE	20250929 14:54:27.448000
284	17,93 XCSE	20250929 14:54:27.448000
63	17,93 XCSE	20250929 14:54:53.948000
47	17,93 XCSE	20250929 14:57:35.300000
1074	17,93 XCSE	20250929 14:57:35.300000
22	17,93 XCSE	20250929 14:57:35.300000
765	17,93 XCSE	20250929 15:03:30.015000
1143	17,91 XCSE	20250929 15:06:01.868000
381	17,91 XCSE	20250929 15:06:01.868000
1210	17,9 XCSE	20250929 15:06:35.431000
404	17,9 XCSE	20250929 15:06:35.431000
403	17,9 XCSE	20250929 15:06:35.431000
2000	17,92 XCSE	20250929 15:07:27.533000
489	17,92 XCSE	20250929 15:07:27.533000
423	17,92 XCSE	20250929 15:07:33.796000
413	17,92 XCSE	20250929 15:07:39.800000
1	17,92 XCSE	20250929 15:07:39.800000
448	17,92 XCSE	20250929 15:07:47.369000
452	17,92 XCSE	20250929 15:07:53.511000
2007	17,91 XCSE	20250929 15:07:53.735000

1992	17,91 XCSE	20250929 15:08:04.150000
1507	17,9 XCSE	20250929 15:10:57.435000
377	17,9 XCSE	20250929 15:10:57.435000
376	17,9 XCSE	20250929 15:10:57.435000
1937	17,89 XCSE	20250929 15:10:57.795000
409	17,91 XCSE	20250929 15:16:07.619000
401	17,91 XCSE	20250929 15:21:12.309000
1270	17,92 XCSE	20250929 15:29:50.194000
835	17,97 XCSE	20250929 15:30:13.521000
958	17,97 XCSE	20250929 15:30:13.521000
436	17,97 XCSE	20250929 15:30:19.618000
445	17,97 XCSE	20250929 15:30:25.618000
794	17,96 XCSE	20250929 15:32:09.972000
793	17,97 XCSE	20250929 15:32:09.992000
684	17,98 XCSE	20250929 15:32:09.994000
873	17,98 XCSE	20250929 15:33:14.320000
1490	17,96 XCSE	20250929 15:34:51.841000
852	17,96 XCSE	20250929 15:35:11.402000
758	17,96 XCSE	20250929 15:38:28.526000
47	17,96 XCSE	20250929 15:38:28.526000
163	17,96 XCSE	20250929 15:38:38.513000
619	17,96 XCSE	20250929 15:38:38.513000
782	17,96 XCSE	20250929 15:38:38.527000
782	17,95 XCSE	20250929 15:38:38.544000
392	17,95 XCSE	20250929 15:38:38.685000
397	17,94 XCSE	20250929 15:40:01.089000
396	17,94 XCSE	20250929 15:40:01.089000
682	17,92 XCSE	20250929 15:43:15.727000
682	17,91 XCSE	20250929 15:49:28.451000
442	17,91 XCSE	20250929 15:49:28.451000
374	17,91 XCSE	20250929 15:49:28.451000
388	17,9 XCSE	20250929 15:50:49.498000
388	17,9 XCSE	20250929 15:50:49.498000
390	17,89 XCSE	20250929 15:51:43.948000
407	17,87 XCSE	20250929 15:55:10.180000
1187	17,87 XCSE	20250929 16:05:55.221000
125	17,89 XCSE	20250929 16:21:51.556000
325	17,89 XCSE	20250929 16:22:36.917000
1000	17,9 XCSE	20250929 16:34:27.557827
22000	17,9 XCSE	20250929 16:34:27.557827
161	17,9 XCSE	20250929 16:34:27.557827
398	17,73 XCSE	20250930 9:00:09.413000
405	17,79 XCSE	20250930 9:01:49.076000
81	17,89 XCSE	20250930 9:07:58.337000
384	17,87 XCSE	20250930 9:08:11.706000
469	17,9 XCSE	20250930 9:08:38.485000
397	17,88 XCSE	20250930 9:08:41.167000
377	17,87 XCSE	20250930 9:09:25.014000
388	17,88 XCSE	20250930 9:09:41.425000
386	17,87 XCSE	20250930 9:09:41.445000
47	17,85 XCSE	20250930 9:14:55.641000
340	17,85 XCSE	20250930 9:14:55.641000
339	17,95 XCSE	20250930 9:21:16.074000
379	17,94 XCSE	20250930 9:21:16.098000
700	17,94 XCSE	20250930 9:29:34.623000
425	17,94 XCSE	20250930 9:29:34.628000
471	17,94 XCSE	20250930 9:30:03.113000
374	17,9 XCSE	20250930 9:33:20.111000
374	17,9 XCSE	20250930 9:33:20.111000

402	17,9 XCSE	20250930 9:34:01.290000
107	17,9 XCSE	20250930 9:34:01.290000
377	17,88 XCSE	20250930 9:35:11.557000
370	17,87 XCSE	20250930 9:36:25.710000
7	17,87 XCSE	20250930 9:36:25.710000
376	17,87 XCSE	20250930 9:37:39.735000
693	17,84 XCSE	20250930 9:38:07.538000
56	17,84 XCSE	20250930 9:38:07.538000
397	17,82 XCSE	20250930 9:40:18.393000
189	17,81 XCSE	20250930 9:41:08.750000
196	17,81 XCSE	20250930 9:41:08.750000
371	17,81 XCSE	20250930 9:41:52.018000
373	17,8 XCSE	20250930 9:42:07.365000
384	17,79 XCSE	20250930 9:47:11.546000
384	17,79 XCSE	20250930 9:47:11.546000
781	17,8 XCSE	20250930 9:47:41.883000
403	17,8 XCSE	20250930 9:49:09.164000
194	17,81 XCSE	20250930 9:53:29.355000
276	17,81 XCSE	20250930 9:53:29.355000
377	17,8 XCSE	20250930 9:58:17.746000
745	17,83 XCSE	20250930 10:29:29.430000
772	17,82 XCSE	20250930 10:29:54.062000
373	17,81 XCSE	20250930 10:33:46.466000
372	17,81 XCSE	20250930 10:33:46.466000
373	17,81 XCSE	20250930 10:33:46.466000
1177	17,82 XCSE	20250930 10:33:46.467000
1167	17,82 XCSE	20250930 10:33:46.467000
775	17,82 XCSE	20250930 10:33:46.469000
1094	17,82 XCSE	20250930 10:33:46.470000
388	17,83 XCSE	20250930 10:34:31.745000
6	17,83 XCSE	20250930 10:34:31.745000
389	17,83 XCSE	20250930 10:36:10.640000
1165	17,8 XCSE	20250930 10:38:23.657000
388	17,8 XCSE	20250930 10:38:23.657000
388	17,8 XCSE	20250930 10:38:23.657000
388	17,8 XCSE	20250930 10:38:23.657000
388	17,8 XCSE	20250930 10:38:23.657000
388	17,8 XCSE	20250930 10:38:23.657000
2369	17,8 XCSE	20250930 10:38:26.330000
383	17,79 XCSE	20250930 10:38:26.348000
785	17,83 XCSE	20250930 10:43:14.747000
398	17,83 XCSE	20250930 10:45:57.655000
744	17,84 XCSE	20250930 10:49:33.170000
377	17,84 XCSE	20250930 10:55:41.572000
392	17,84 XCSE	20250930 10:55:57.696000
406	17,83 XCSE	20250930 10:56:38.239000
811	17,83 XCSE	20250930 10:56:38.239000
758	17,84 XCSE	20250930 10:57:23.306000
390	17,81 XCSE	20250930 11:03:48.152000
381	17,81 XCSE	20250930 11:20:35.257000
380	17,81 XCSE	20250930 11:21:43.731000
795	17,8 XCSE	20250930 11:24:16.123000
389	17,82 XCSE	20250930 11:24:37.138000
376	17,81 XCSE	20250930 11:37:14.308000
375	17,81 XCSE	20250930 11:37:14.308000
375	17,81 XCSE	20250930 11:37:14.308000
375	17,81 XCSE	20250930 11:37:14.308000
1526	17,8 XCSE	20250930 11:39:58.007000
1482	17,78 XCSE	20250930 11:43:28.488000

370	17,78 XCSE	20250930 11:43:28.488000
1941	17,76 XCSE	20250930 11:46:08.988000
1627	17,75 XCSE	20250930 11:47:42.350000
1532	17,74 XCSE	20250930 11:47:48.265000
1140	17,73 XCSE	20250930 11:48:55.575000
380	17,73 XCSE	20250930 11:48:55.575000
1194	17,73 XCSE	20250930 11:49:11.850000
402	17,72 XCSE	20250930 11:50:13.974000
402	17,72 XCSE	20250930 11:50:13.974000
401	17,72 XCSE	20250930 11:50:13.974000
402	17,72 XCSE	20250930 11:50:13.974000
407	17,71 XCSE	20250930 11:50:13.997000
945	17,74 XCSE	20250930 12:03:16.504000
645	17,75 XCSE	20250930 12:10:55.868000
2524	17,75 XCSE	20250930 12:10:55.890000
407	17,75 XCSE	20250930 12:10:55.890000
645	17,75 XCSE	20250930 12:10:55.890000
758	17,77 XCSE	20250930 12:14:08.361000
398	17,78 XCSE	20250930 12:22:14.280000
384	17,78 XCSE	20250930 12:23:08.511000
318	17,78 XCSE	20250930 12:24:39.187000
767	17,77 XCSE	20250930 12:30:24.310000
384	17,77 XCSE	20250930 12:30:24.310000
383	17,77 XCSE	20250930 12:30:24.310000
154	17,8 XCSE	20250930 12:34:50.338000
1145	17,8 XCSE	20250930 12:38:27.290000
840	17,79 XCSE	20250930 12:58:04.310000
303	17,79 XCSE	20250930 13:00:44.318000
381	17,79 XCSE	20250930 13:00:44.318000
380	17,79 XCSE	20250930 13:00:44.318000
381	17,79 XCSE	20250930 13:00:44.318000
459	17,79 XCSE	20250930 13:00:44.318000
1908	17,79 XCSE	20250930 13:00:44.320000
1293	17,79 XCSE	20250930 13:00:44.320000
461	17,78 XCSE	20250930 13:00:44.343000
2292	17,81 XCSE	20250930 13:01:44.445000
175	17,81 XCSE	20250930 13:01:50.670000
1698	17,81 XCSE	20250930 13:01:50.681000
1581	17,81 XCSE	20250930 13:05:43.645000
396	17,81 XCSE	20250930 13:05:43.645000
395	17,81 XCSE	20250930 13:05:43.645000
1970	17,79 XCSE	20250930 13:07:09.815000
394	17,79 XCSE	20250930 13:07:09.815000
2402	17,79 XCSE	20250930 13:10:59.511000
1945	17,78 XCSE	20250930 13:10:59.549000
2596	17,82 XCSE	20250930 13:14:57.340000
1148	17,82 XCSE	20250930 13:20:42.766000
789	17,84 XCSE	20250930 13:22:31.226000
379	17,84 XCSE	20250930 13:23:15.802000
800	17,84 XCSE	20250930 13:25:29.130000
375	17,83 XCSE	20250930 13:44:54.308000
375	17,83 XCSE	20250930 13:44:54.308000
375	17,83 XCSE	20250930 13:44:54.308000
763	17,82 XCSE	20250930 13:48:54.308000
382	17,82 XCSE	20250930 13:48:54.308000
381	17,82 XCSE	20250930 13:48:54.308000
1526	17,82 XCSE	20250930 13:48:54.396000
486	17,83 XCSE	20250930 13:59:42.056000
584	17,84 XCSE	20250930 14:00:34.309000

179	17,84 XCSE	20250930 14:00:34.309000
78	17,85 XCSE	20250930 14:08:24.531000
371	17,85 XCSE	20250930 14:08:24.531000
197	17,85 XCSE	20250930 14:08:24.531000
175	17,85 XCSE	20250930 14:09:19.637000
209	17,85 XCSE	20250930 14:09:19.637000
1145	17,83 XCSE	20250930 14:10:14.308000
381	17,83 XCSE	20250930 14:10:14.308000
382	17,83 XCSE	20250930 14:10:14.308000
381	17,83 XCSE	20250930 14:10:14.308000
577	17,82 XCSE	20250930 14:11:54.310000
1652	17,81 XCSE	20250930 14:21:44.310000
466	17,83 XCSE	20250930 14:23:41.300000
171	17,83 XCSE	20250930 14:25:52.783000
127	17,83 XCSE	20250930 14:25:52.783000
84	17,83 XCSE	20250930 14:25:52.783000
1112	17,81 XCSE	20250930 14:26:26.111000
796	17,81 XCSE	20250930 14:29:04.310000
1112	17,81 XCSE	20250930 14:33:54.310000
382	17,81 XCSE	20250930 14:33:54.310000
408	17,82 XCSE	20250930 14:33:54.373000
500	17,84 XCSE	20250930 14:39:00.999000
2833	17,84 XCSE	20250930 14:39:00.999000
1582	17,88 XCSE	20250930 14:42:52.365000
1535	17,88 XCSE	20250930 14:42:52.401000
1540	17,88 XCSE	20250930 14:42:53.769000
1206	17,87 XCSE	20250930 14:42:55.511000
762	17,86 XCSE	20250930 14:44:52.876000
1614	17,86 XCSE	20250930 14:54:15.468000
1554	17,87 XCSE	20250930 14:54:24.084000
487	17,86 XCSE	20250930 14:54:24.123000
1493	17,85 XCSE	20250930 14:54:24.801000
1600	17,84 XCSE	20250930 14:55:10.565000
777	17,85 XCSE	20250930 15:05:02.600000
405	17,85 XCSE	20250930 15:05:02.600000
405	17,85 XCSE	20250930 15:05:02.600000
405	17,85 XCSE	20250930 15:05:02.600000
405	17,85 XCSE	20250930 15:05:02.600000
405	17,85 XCSE	20250930 15:05:02.600000
405	17,85 XCSE	20250930 15:05:02.600000
424	17,85 XCSE	20250930 15:05:02.600000
345	17,85 XCSE	20250930 15:05:02.600000
391	17,85 XCSE	20250930 15:05:52.599000
1173	17,83 XCSE	20250930 15:06:01.251000
391	17,83 XCSE	20250930 15:06:01.251000
391	17,83 XCSE	20250930 15:06:01.251000
391	17,83 XCSE	20250930 15:06:01.251000
391	17,83 XCSE	20250930 15:06:01.251000
391	17,83 XCSE	20250930 15:06:01.251000
391	17,83 XCSE	20250930 15:06:01.251000
2656	17,83 XCSE	20250930 15:06:01.271000
137	17,82 XCSE	20250930 15:06:48.557000
624	17,82 XCSE	20250930 15:09:40.361000
380	17,82 XCSE	20250930 15:09:40.361000
380	17,82 XCSE	20250930 15:09:40.361000
380	17,82 XCSE	20250930 15:09:40.361000
137	17,82 XCSE	20250930 15:09:40.361000
384	17,82 XCSE	20250930 15:09:58.732000
383	17,82 XCSE	20250930 15:09:58.732000

792	17,82 XCSE	20250930 15:12:17.658000
395	17,82 XCSE	20250930 15:12:17.658000
1122	17,83 XCSE	20250930 15:28:00.360000
301	17,83 XCSE	20250930 15:28:00.360000
72	17,83 XCSE	20250930 15:28:00.361000
374	17,83 XCSE	20250930 15:28:00.361000
374	17,83 XCSE	20250930 15:28:00.361000
175	17,83 XCSE	20250930 15:28:00.361000
2304	17,84 XCSE	20250930 15:30:57.150000
384	17,84 XCSE	20250930 15:30:57.150000
383	17,84 XCSE	20250930 15:30:57.150000
384	17,84 XCSE	20250930 15:30:57.150000
384	17,84 XCSE	20250930 15:30:57.150000
1557	17,84 XCSE	20250930 15:32:52.681000
1194	17,84 XCSE	20250930 15:32:52.681000
2767	17,85 XCSE	20250930 15:32:58.195000
73	17,84 XCSE	20250930 15:35:12.485000
305	17,84 XCSE	20250930 15:35:12.485000
377	17,84 XCSE	20250930 15:35:12.485000
377	17,84 XCSE	20250930 15:35:12.485000
377	17,84 XCSE	20250930 15:35:12.485000
378	17,84 XCSE	20250930 15:35:12.485000
377	17,84 XCSE	20250930 15:35:12.485000
377	17,84 XCSE	20250930 15:35:12.485000
377	17,84 XCSE	20250930 15:35:12.485000
388	17,83 XCSE	20250930 15:35:41.713000
32	17,83 XCSE	20250930 15:35:46.717000
356	17,83 XCSE	20250930 15:35:51.768000
396	17,83 XCSE	20250930 15:36:07.639000
3	17,83 XCSE	20250930 15:36:12.646000
396	17,83 XCSE	20250930 15:36:12.646000
394	17,81 XCSE	20250930 15:37:17.688000
394	17,81 XCSE	20250930 15:37:17.688000
394	17,81 XCSE	20250930 15:37:17.688000
179	17,82 XCSE	20250930 15:40:19.640000
433	17,82 XCSE	20250930 15:40:24.151000
2377	17,83 XCSE	20250930 15:40:36.085000
119	17,82 XCSE	20250930 15:41:55.028000
1001	17,82 XCSE	20250930 15:41:55.028000
373	17,82 XCSE	20250930 15:41:55.028000
374	17,82 XCSE	20250930 15:41:55.028000
372	17,81 XCSE	20250930 15:42:20.646000
394	17,8 XCSE	20250930 15:42:55.358000
394	17,8 XCSE	20250930 15:42:55.358000
384	17,79 XCSE	20250930 15:42:59.832000
401	17,78 XCSE	20250930 15:45:10.802000
401	17,78 XCSE	20250930 15:45:10.802000
401	17,78 XCSE	20250930 15:45:10.802000
401	17,78 XCSE	20250930 15:45:10.802000
148	17,76 XCSE	20250930 15:46:44.121000
234	17,76 XCSE	20250930 15:46:44.145000
382	17,76 XCSE	20250930 15:46:44.145000
148	17,76 XCSE	20250930 15:46:44.145000
357	17,75 XCSE	20250930 15:49:04.639000
30	17,75 XCSE	20250930 15:49:09.639000
387	17,75 XCSE	20250930 15:49:09.639000
387	17,75 XCSE	20250930 15:49:24.645000
394	17,75 XCSE	20250930 15:50:32.360000
394	17,75 XCSE	20250930 15:50:37.638000

397	17,74 XCSE	20250930 15:51:36.138000
479	17,74 XCSE	20250930 15:54:44.242000
321	17,74 XCSE	20250930 15:54:49.638000
76	17,74 XCSE	20250930 15:54:54.638000
324	17,74 XCSE	20250930 15:54:59.638000
76	17,74 XCSE	20250930 15:54:59.638000
372	17,76 XCSE	20250930 15:58:40.132000
372	17,76 XCSE	20250930 15:58:40.132000
372	17,76 XCSE	20250930 15:58:40.132000
372	17,76 XCSE	20250930 15:58:40.132000
400	17,75 XCSE	20250930 15:59:12.135000
396	17,74 XCSE	20250930 15:59:28.668000
384	17,73 XCSE	20250930 16:05:08.842000
378	17,73 XCSE	20250930 16:15:00.362000
1127	17,75 XCSE	20250930 16:17:58.347671
5000	17,71 XCSE	20250930 16:37:30.361200
1636	17,74 XCSE	20250930 16:43:10.361020
3364	17,74 XCSE	20250930 16:43:14.588731
3876	17,74 XCSE	20250930 16:46:16.281411
1124	17,74 XCSE	20250930 16:46:16.281427
325	17,88 XCSE	20251001 9:01:28.616000
325	17,88 XCSE	20251001 9:01:28.616000
346	17,83 XCSE	20251001 9:06:01.238000
345	17,83 XCSE	20251001 9:06:01.238000
407	17,75 XCSE	20251001 9:06:52.173000
397	17,7 XCSE	20251001 9:09:23.550000
381	17,67 XCSE	20251001 9:13:00.816000
401	17,65 XCSE	20251001 9:13:00.836000
69	17,67 XCSE	20251001 9:17:03.482000
376	17,67 XCSE	20251001 9:21:29.720000
397	17,67 XCSE	20251001 9:25:35.365000
384	17,64 XCSE	20251001 9:26:26.146000
376	17,64 XCSE	20251001 9:27:20.336000
372	17,66 XCSE	20251001 9:32:13.235000
372	17,66 XCSE	20251001 9:32:13.235000
814	17,68 XCSE	20251001 9:35:57.164000
753	17,67 XCSE	20251001 9:39:45.082000
747	17,7 XCSE	20251001 9:40:25.524000
1583	17,7 XCSE	20251001 9:51:41.740000
395	17,7 XCSE	20251001 9:51:41.740000
1590	17,7 XCSE	20251001 9:59:19.123000
1134	17,72 XCSE	20251001 10:04:47.512000
1	17,71 XCSE	20251001 10:06:29.084000
777	17,71 XCSE	20251001 10:10:41.520000
390	17,71 XCSE	20251001 10:10:41.520000
1168	17,7 XCSE	20251001 10:11:35.296000
762	17,69 XCSE	20251001 10:14:56.852000
804	17,69 XCSE	20251001 10:15:59.136000
1181	17,7 XCSE	20251001 10:19:02.652000
810	17,7 XCSE	20251001 10:19:48.518000
779	17,7 XCSE	20251001 10:19:55.103000
374	17,7 XCSE	20251001 10:25:04.855000
176	17,7 XCSE	20251001 10:25:04.855000
198	17,7 XCSE	20251001 10:26:45.767000
176	17,7 XCSE	20251001 10:26:45.767000
363	17,7 XCSE	20251001 10:27:12.073000
36	17,7 XCSE	20251001 10:35:08.122000
363	17,7 XCSE	20251001 10:35:08.122000
398	17,7 XCSE	20251001 10:35:08.122000

399	17,7 XCSE	20251001 10:35:08.122000
750	17,69 XCSE	20251001 10:41:03.973000
813	17,68 XCSE	20251001 10:43:48.121000
11	17,67 XCSE	20251001 10:47:29.692000
750	17,68 XCSE	20251001 11:00:35.972000
761	17,72 XCSE	20251001 11:21:35.429000
772	17,72 XCSE	20251001 11:21:41.577000
772	17,71 XCSE	20251001 11:21:41.596000
785	17,71 XCSE	20251001 11:52:16.607000
392	17,71 XCSE	20251001 11:52:16.607000
785	17,71 XCSE	20251001 12:00:10.625000
787	17,7 XCSE	20251001 12:00:56.731000
922	17,73 XCSE	20251001 12:21:43.134000
4	17,73 XCSE	20251001 12:23:27.741000
210	17,73 XCSE	20251001 12:25:50.792000
169	17,73 XCSE	20251001 12:25:50.792000
270	17,72 XCSE	20251001 12:30:52.504000
139	17,72 XCSE	20251001 12:41:37.661000
1517	17,74 XCSE	20251001 12:46:15.362000
1151	17,75 XCSE	20251001 12:46:32.065000
1118	17,75 XCSE	20251001 12:46:32.109000
1123	17,75 XCSE	20251001 12:51:21.966000
1624	17,75 XCSE	20251001 12:57:39.522000
1169	17,76 XCSE	20251001 13:02:45.316000
1146	17,76 XCSE	20251001 13:02:50.921000
1566	17,79 XCSE	20251001 13:19:25.812000
2001	17,8 XCSE	20251001 13:20:56.644000
1659	17,8 XCSE	20251001 13:21:57.897000
2391	17,81 XCSE	20251001 13:23:04.041000
1858	17,81 XCSE	20251001 13:25:10.949000
1216	17,8 XCSE	20251001 13:40:24.842000
405	17,8 XCSE	20251001 13:40:24.842000
405	17,8 XCSE	20251001 13:40:24.842000
405	17,8 XCSE	20251001 13:40:24.842000
1205	17,79 XCSE	20251001 13:49:51.803000
401	17,79 XCSE	20251001 13:49:51.803000
42	17,78 XCSE	20251001 13:50:50.666000
1558	17,78 XCSE	20251001 14:05:24.357000
1534	17,78 XCSE	20251001 14:08:28.960000
383	17,78 XCSE	20251001 14:08:28.960000
2028	17,77 XCSE	20251001 14:09:30.328000
1529	17,75 XCSE	20251001 14:15:59.336000
1530	17,75 XCSE	20251001 14:16:00.637000
1575	17,74 XCSE	20251001 14:16:56.443000
1546	17,73 XCSE	20251001 14:18:33.893000
1240	17,73 XCSE	20251001 14:31:58.060000
1210	17,74 XCSE	20251001 14:43:00.641000
791	17,74 XCSE	20251001 14:43:02.145000
391	17,74 XCSE	20251001 14:43:16.972000
791	17,74 XCSE	20251001 14:43:16.972000
793	17,74 XCSE	20251001 15:01:04.513000
397	17,74 XCSE	20251001 15:01:04.513000
1105	17,72 XCSE	20251001 15:01:07.689000
741	17,74 XCSE	20251001 15:14:44.893000
371	17,74 XCSE	20251001 15:14:44.893000
370	17,74 XCSE	20251001 15:14:44.893000
1089	17,73 XCSE	20251001 15:20:36.427000
1000	17,73 XCSE	20251001 15:20:36.427015
1613	17,77 XCSE	20251001 15:24:15.428000

1544	17,77 XCSE	20251001 15:24:15.559000
1563	17,76 XCSE	20251001 15:24:31.259000
1521	17,76 XCSE	20251001 15:24:34.993000
1521	17,74 XCSE	20251001 15:27:36.200000
1510	17,73 XCSE	20251001 15:28:00.618000
1000	17,73 XCSE	20251001 15:28:00.618832
1482	17,73 XCSE	20251001 15:28:00.618832
1572	17,73 XCSE	20251001 15:28:17.636000
1000	17,73 XCSE	20251001 15:28:17.636403
518	17,73 XCSE	20251001 15:28:17.636424
1181	17,73 XCSE	20251001 15:30:15.699000
1188	17,72 XCSE	20251001 15:34:07.794000
396	17,72 XCSE	20251001 15:34:07.794000
396	17,72 XCSE	20251001 15:34:07.794000
1533	17,74 XCSE	20251001 15:46:33.111000
1497	17,74 XCSE	20251001 15:49:55.168000
374	17,74 XCSE	20251001 15:49:55.168000
1882	17,73 XCSE	20251001 15:50:00.166000
1881	17,73 XCSE	20251001 15:50:00.174000
1883	17,72 XCSE	20251001 15:51:49.306000
376	17,72 XCSE	20251001 15:51:49.306000
5000	17,7 XCSE	20251001 15:51:50.955653
2289	17,7 XCSE	20251001 15:51:51.342000
1914	17,7 XCSE	20251001 15:51:53.423000
1929	17,72 XCSE	20251001 15:54:31.935000
2024	17,71 XCSE	20251001 15:55:12.613000
2000	17,71 XCSE	20251001 15:55:12.613920
5976	17,71 XCSE	20251001 15:55:12.613920
1964	17,73 XCSE	20251001 16:14:58.643000
4563	17,73 XCSE	20251001 16:17:30.246531
2000	17,73 XCSE	20251001 16:19:05.518398
8000	17,73 XCSE	20251001 16:19:05.518398
10000	17,7 XCSE	20251001 16:25:40.052174
10000	17,71 XCSE	20251001 16:29:16.403068
5000	17,73 XCSE	20251001 16:41:02.308130
10	17,73 XCSE	20251001 16:43:36.956255
2081	17,73 XCSE	20251001 16:43:36.956447
573	17,73 XCSE	20251001 16:43:37.086947
2336	17,74 XCSE	20251001 16:46:51.780139
10000	17,73 XCSE	20251001 16:47:05.363912
325	17,78 XCSE	20251002 9:01:08.413000
422	17,67 XCSE	20251002 9:06:31.263000
277	17,67 XCSE	20251002 9:08:05.673000
422	17,67 XCSE	20251002 9:08:05.673000
1735	17,65 XCSE	20251002 9:08:06.017000
326	17,64 XCSE	20251002 9:08:06.039000
331	17,62 XCSE	20251002 9:12:57.217000
333	17,61 XCSE	20251002 9:17:04.345000
337	17,6 XCSE	20251002 9:17:36.977000
357	17,6 XCSE	20251002 9:17:58.360000
8	17,54 XCSE	20251002 9:18:46.450000
344	17,54 XCSE	20251002 9:18:46.450000
344	17,57 XCSE	20251002 9:25:20.959000
707	17,55 XCSE	20251002 9:26:16.200000
664	17,54 XCSE	20251002 9:30:42.995000
358	17,5 XCSE	20251002 9:31:42.092000
660	17,5 XCSE	20251002 9:33:48.070000
982	17,45 XCSE	20251002 9:37:35.384000
327	17,43 XCSE	20251002 9:42:59.389000

27	17,5 XCSE	20251002 9:51:51.189000
304	17,5 XCSE	20251002 9:51:51.189000
1053	17,51 XCSE	20251002 9:54:17.490000
651	17,5 XCSE	20251002 9:55:32.310000
336	17,5 XCSE	20251002 9:58:49.868000
356	17,48 XCSE	20251002 9:59:04.873000
354	17,48 XCSE	20251002 9:59:06.078000
331	17,49 XCSE	20251002 10:04:10.921000
348	17,47 XCSE	20251002 10:07:19.412000
375	17,49 XCSE	20251002 10:16:35.061000
339	17,45 XCSE	20251002 10:16:46.195000
332	17,44 XCSE	20251002 10:18:28.756000
350	17,42 XCSE	20251002 10:22:07.815000
1055	17,41 XCSE	20251002 10:22:07.858000
471	17,44 XCSE	20251002 10:36:10.125000
660	17,43 XCSE	20251002 10:38:37.774000
46	17,46 XCSE	20251002 10:42:38.211000
293	17,46 XCSE	20251002 10:44:07.261000
46	17,46 XCSE	20251002 10:44:07.261000
334	17,46 XCSE	20251002 10:45:10.413000
476	17,46 XCSE	20251002 10:50:29.386000
2	17,46 XCSE	20251002 10:51:28.728000
1	17,46 XCSE	20251002 10:51:58.741000
4	17,46 XCSE	20251002 10:51:58.741000
979	17,47 XCSE	20251002 10:54:20.582000
500	17,49 XCSE	20251002 10:58:00.758000
700	17,47 XCSE	20251002 10:58:00.774000
351	17,46 XCSE	20251002 10:58:23.660000
347	17,44 XCSE	20251002 11:00:07.425000
678	17,44 XCSE	20251002 11:01:00.084000
566	17,43 XCSE	20251002 11:01:00.103000
90	17,43 XCSE	20251002 11:01:00.103000
329	17,43 XCSE	20251002 11:02:20.403000
339	17,42 XCSE	20251002 11:03:58.987000
338	17,42 XCSE	20251002 11:03:58.987000
707	17,41 XCSE	20251002 11:05:20.257000
334	17,41 XCSE	20251002 11:08:33.112000
987	17,4 XCSE	20251002 11:13:02.161000
328	17,4 XCSE	20251002 11:13:02.161000
329	17,4 XCSE	20251002 11:13:02.161000
346	17,4 XCSE	20251002 11:30:59.903000
345	17,4 XCSE	20251002 11:30:59.903000
709	17,41 XCSE	20251002 11:31:52.613000
264	17,4 XCSE	20251002 11:35:15.491000
426	17,4 XCSE	20251002 11:35:15.754000
264	17,4 XCSE	20251002 11:41:48.281000
426	17,4 XCSE	20251002 11:41:48.281000
669	17,39 XCSE	20251002 11:42:26.091000
346	17,41 XCSE	20251002 11:53:19.230000
714	17,41 XCSE	20251002 12:06:19.622000
58	17,4 XCSE	20251002 12:10:37.754000
1662	17,42 XCSE	20251002 12:13:46.627000
700	17,42 XCSE	20251002 12:14:05.781000
3193	17,43 XCSE	20251002 12:15:56.059000
386	17,43 XCSE	20251002 12:17:29.747000
386	17,43 XCSE	20251002 12:18:45.136000
386	17,43 XCSE	20251002 12:20:00.245000
700	17,41 XCSE	20251002 12:22:16.735000
350	17,41 XCSE	20251002 12:22:16.735000

5	17,42 XCSE	20251002 12:27:36.727000
406	17,42 XCSE	20251002 12:27:36.727000
395	17,43 XCSE	20251002 12:27:58.401000
713	17,41 XCSE	20251002 12:29:45.155000
356	17,41 XCSE	20251002 12:29:45.155000
991	17,4 XCSE	20251002 12:29:45.212000
385	17,41 XCSE	20251002 12:40:37.447000
343	17,41 XCSE	20251002 12:43:41.374000
41	17,41 XCSE	20251002 12:43:41.374000
1046	17,39 XCSE	20251002 12:43:55.494000
1024	17,39 XCSE	20251002 12:43:55.512000
1025	17,39 XCSE	20251002 12:43:55.513000
684	17,38 XCSE	20251002 12:50:45.180000
736	17,42 XCSE	20251002 13:09:10.104000
1260	17,42 XCSE	20251002 13:09:10.110000
1330	17,42 XCSE	20251002 13:09:10.111000
542	17,42 XCSE	20251002 13:09:10.688000
371	17,42 XCSE	20251002 13:09:48.749000
6	17,39 XCSE	20251002 13:10:03.025000
982	17,39 XCSE	20251002 13:10:03.025000
2500	17,39 XCSE	20251002 13:10:03.025812
978	17,38 XCSE	20251002 13:10:09.190000
997	17,38 XCSE	20251002 13:10:25.938000
7	17,38 XCSE	20251002 13:12:03.166000
705	17,38 XCSE	20251002 13:12:11.707000
687	17,39 XCSE	20251002 13:12:30.575000
674	17,38 XCSE	20251002 13:32:00.849000
1876	17,43 XCSE	20251002 13:37:30.120000
388	17,43 XCSE	20251002 13:37:30.120000
73	17,4 XCSE	20251002 13:37:52.871000
1338	17,4 XCSE	20251002 13:37:52.871000
500	17,39 XCSE	20251002 13:39:37.092000
561	17,39 XCSE	20251002 13:39:37.092000
353	17,39 XCSE	20251002 13:39:37.092000
329	17,39 XCSE	20251002 13:42:44.747000
357	17,42 XCSE	20251002 13:50:17.746000
37	17,42 XCSE	20251002 13:50:17.746000
699	17,39 XCSE	20251002 13:50:31.110000
1040	17,39 XCSE	20251002 14:13:06.229000
56	17,42 XCSE	20251002 14:14:32.550000
896	17,42 XCSE	20251002 14:14:32.550000
148	17,42 XCSE	20251002 14:14:32.550000
696	17,4 XCSE	20251002 14:14:40.673000
679	17,38 XCSE	20251002 14:21:20.844000
340	17,38 XCSE	20251002 14:21:20.844000
339	17,38 XCSE	20251002 14:21:20.844000
1410	17,37 XCSE	20251002 14:21:20.864000
1000	17,39 XCSE	20251002 14:24:48.234000
799	17,39 XCSE	20251002 14:24:48.234000
30	17,37 XCSE	20251002 14:25:03.864000
707	17,38 XCSE	20251002 14:27:10.458000
680	17,38 XCSE	20251002 14:32:33.931000
356	17,38 XCSE	20251002 14:36:52.792000
351	17,37 XCSE	20251002 14:36:58.748000
350	17,37 XCSE	20251002 14:40:30.663000
300	17,38 XCSE	20251002 14:45:27.775000
2	17,38 XCSE	20251002 14:45:28.452000
255	17,38 XCSE	20251002 14:45:34.403000
31	17,38 XCSE	20251002 14:45:49.448000

287	17,38 XCSE	20251002 14:47:02.474000
480	17,38 XCSE	20251002 14:47:04.121000
683	17,37 XCSE	20251002 14:47:10.770000
175	17,38 XCSE	20251002 14:47:10.771000
292	17,38 XCSE	20251002 14:47:10.771000
290	17,37 XCSE	20251002 14:47:10.791000
701	17,36 XCSE	20251002 14:50:29.794000
1404	17,35 XCSE	20251002 14:50:33.126000
659	17,35 XCSE	20251002 14:57:02.039000
329	17,35 XCSE	20251002 14:57:02.039000
2500	17,35 XCSE	20251002 14:57:02.040000
327	17,35 XCSE	20251002 15:01:43.453000
340	17,35 XCSE	20251002 15:02:28.326000
332	17,35 XCSE	20251002 15:02:28.345000
1000	17,35 XCSE	20251002 15:03:04.806000
328	17,35 XCSE	20251002 15:03:04.806000
92	17,35 XCSE	20251002 15:05:29.787000
277	17,35 XCSE	20251002 15:05:38.338000
173	17,35 XCSE	20251002 15:05:47.151000
36	17,35 XCSE	20251002 15:06:00.181000
159	17,35 XCSE	20251002 15:06:50.927000
280	17,35 XCSE	20251002 15:07:01.904000
342	17,35 XCSE	20251002 15:07:35.574000
336	17,34 XCSE	20251002 15:07:35.591000
1033	17,33 XCSE	20251002 15:07:36.697000
348	17,32 XCSE	20251002 15:07:45.958000
39	17,32 XCSE	20251002 15:14:07.467000
358	17,32 XCSE	20251002 15:14:07.467000
357	17,31 XCSE	20251002 15:17:53.357000
356	17,31 XCSE	20251002 15:17:53.357000
356	17,31 XCSE	20251002 15:17:53.357000
1010	17,3 XCSE	20251002 15:17:53.490000
6	17,3 XCSE	20251002 15:19:12.269000
594	17,3 XCSE	20251002 15:20:22.511000
84	17,3 XCSE	20251002 15:21:52.113000
255	17,3 XCSE	20251002 15:21:52.113000
1000	17,3 XCSE	20251002 15:22:35.752000
329	17,29 XCSE	20251002 15:24:38.433000
329	17,29 XCSE	20251002 15:24:38.433000
90	17,31 XCSE	20251002 15:25:22.385000
1369	17,31 XCSE	20251002 15:25:22.385000
705	17,31 XCSE	20251002 15:25:22.385000
1702	17,31 XCSE	20251002 15:25:25.592000
1608	17,31 XCSE	20251002 15:25:32.072000
1606	17,31 XCSE	20251002 15:25:43.241000
500	17,32 XCSE	20251002 15:30:19.146000
2272	17,32 XCSE	20251002 15:30:19.146000
1641	17,32 XCSE	20251002 15:30:35.110000
1644	17,31 XCSE	20251002 15:30:56.725000
318	17,32 XCSE	20251002 15:31:23.753000
1427	17,32 XCSE	20251002 15:31:23.753000
1748	17,3 XCSE	20251002 15:31:58.528000
219	17,29 XCSE	20251002 15:33:24.233000
685	17,3 XCSE	20251002 15:35:45.837000
9	17,32 XCSE	20251002 15:40:18.959000
394	17,32 XCSE	20251002 15:40:19.264000
357	17,3 XCSE	20251002 15:40:31.425000
678	17,3 XCSE	20251002 15:52:09.210000
339	17,3 XCSE	20251002 15:52:09.210000

10	17,31 XCSE	20251002 15:52:20.551000
654	17,3 XCSE	20251002 15:55:13.578000
213	17,3 XCSE	20251002 15:57:29.129000
475	17,3 XCSE	20251002 15:57:29.129000
659	17,29 XCSE	20251002 15:58:28.395000
329	17,29 XCSE	20251002 15:58:28.395000
330	17,29 XCSE	20251002 15:58:28.395000
2400	17,3 XCSE	20251002 15:58:28.395000
1400	17,3 XCSE	20251002 15:58:28.395000
901	17,3 XCSE	20251002 15:58:28.405000
1355	17,28 XCSE	20251002 15:58:31.059000
2500	17,28 XCSE	20251002 15:58:31.059109
981	17,28 XCSE	20251002 15:58:31.061000
981	17,28 XCSE	20251002 15:58:31.081000
142	17,29 XCSE	20251002 15:59:51.841000
344	17,29 XCSE	20251002 15:59:51.841000
2426	17,29 XCSE	20251002 15:59:51.841000
500	17,28 XCSE	20251002 16:00:28.264000
483	17,28 XCSE	20251002 16:00:28.264000
1001	17,28 XCSE	20251002 16:00:31.688000
309	17,27 XCSE	20251002 16:00:31.809000
734	17,27 XCSE	20251002 16:00:31.809000
1653	17,28 XCSE	20251002 16:08:16.489000
1364	17,26 XCSE	20251002 16:08:48.312000
341	17,26 XCSE	20251002 16:08:48.312000
1341	17,25 XCSE	20251002 16:09:47.503000
1025	17,25 XCSE	20251002 16:10:08.747000
341	17,25 XCSE	20251002 16:10:08.747000
350	17,26 XCSE	20251002 16:13:58.071000
328	17,25 XCSE	20251002 16:15:23.495000
327	17,25 XCSE	20251002 16:15:23.495000
342	17,25 XCSE	20251002 16:15:35.901000
1059	17,24 XCSE	20251002 16:23:28.499000
353	17,24 XCSE	20251002 16:23:28.499000
683	17,21 XCSE	20251002 16:23:28.583000
344	17,21 XCSE	20251002 16:23:32.529000
343	17,2 XCSE	20251002 16:23:45.884000
354	17,18 XCSE	20251002 16:23:45.904000
1064	17,2 XCSE	20251002 16:25:00.604000
1035	17,19 XCSE	20251002 16:26:06.166000
44	17,2 XCSE	20251002 16:26:10.048000
326	17,2 XCSE	20251002 16:26:28.752000
326	17,2 XCSE	20251002 16:26:38.181000
40	17,2 XCSE	20251002 16:26:38.181000
650	17,18 XCSE	20251002 16:27:27.195000
11	17,18 XCSE	20251002 16:28:02.750000
281	17,18 XCSE	20251002 16:29:42.181000
129	17,18 XCSE	20251002 16:29:43.918000
348	17,21 XCSE	20251002 16:32:34.874000
354	17,21 XCSE	20251002 16:32:46.473000
341	17,21 XCSE	20251002 16:33:43.443000
289	17,2 XCSE	20251002 16:35:13.219000
45	17,2 XCSE	20251002 16:35:13.219000
20	17,22 XCSE	20251002 16:39:02.560621
3235	17,22 XCSE	20251002 16:39:34.183146
2500	17,22 XCSE	20251002 16:44:26.803226
27500	17,22 XCSE	20251002 16:44:26.803226
797	17,32 XCSE	20251003 9:07:00.054000
655	17,29 XCSE	20251003 9:07:07.426000

376	17,31 XCSE	20251003 9:10:36.538000
375	17,31 XCSE	20251003 9:13:02.742000
466	17,32 XCSE	20251003 9:13:12.332000
212	17,32 XCSE	20251003 9:13:12.332000
672	17,32 XCSE	20251003 9:13:12.389000
336	17,31 XCSE	20251003 9:13:31.328000
370	17,35 XCSE	20251003 9:26:58.409000
372	17,35 XCSE	20251003 9:29:25.539000
2	17,34 XCSE	20251003 9:30:57.539000
1030	17,33 XCSE	20251003 9:32:54.662000
735	17,32 XCSE	20251003 9:34:04.106000
305	17,32 XCSE	20251003 9:34:04.106000
50	17,35 XCSE	20251003 9:36:27.177000
685	17,37 XCSE	20251003 9:37:03.547000
450	17,39 XCSE	20251003 9:42:19.159000
686	17,36 XCSE	20251003 9:42:49.698000
343	17,36 XCSE	20251003 9:42:49.698000
696	17,36 XCSE	20251003 9:42:51.403000
677	17,36 XCSE	20251003 9:42:51.997000
715	17,36 XCSE	20251003 9:42:52.508000
342	17,36 XCSE	20251003 9:42:53.083000
346	17,36 XCSE	20251003 9:45:07.733000
349	17,36 XCSE	20251003 9:45:07.836000
347	17,35 XCSE	20251003 9:46:45.705000
353	17,35 XCSE	20251003 9:48:33.973000
1071	17,34 XCSE	20251003 9:58:00.195000
356	17,34 XCSE	20251003 9:58:00.195000
332	17,32 XCSE	20251003 10:10:00.125000
331	17,32 XCSE	20251003 10:10:00.125000
330	17,31 XCSE	20251003 10:10:00.147000
663	17,35 XCSE	20251003 10:14:33.045000
654	17,34 XCSE	20251003 10:14:36.031000
653	17,33 XCSE	20251003 10:14:44.761000
700	17,34 XCSE	20251003 10:15:52.671000
352	17,34 XCSE	20251003 10:26:56.228000
333	17,34 XCSE	20251003 10:27:46.858000
353	17,34 XCSE	20251003 10:37:48.025000
353	17,34 XCSE	20251003 10:37:48.025000
353	17,34 XCSE	20251003 10:37:48.025000
353	17,34 XCSE	20251003 10:37:48.025000
977	17,34 XCSE	20251003 10:40:11.521000
684	17,33 XCSE	20251003 10:40:43.192000
1006	17,33 XCSE	20251003 10:51:17.460000
2064	17,33 XCSE	20251003 11:01:58.601000
1720	17,33 XCSE	20251003 11:01:58.603000
345	17,32 XCSE	20251003 11:02:51.517000
345	17,32 XCSE	20251003 11:02:51.517000
342	17,31 XCSE	20251003 11:02:51.588000
345	17,29 XCSE	20251003 11:07:00.160000
344	17,29 XCSE	20251003 11:07:00.160000
331	17,28 XCSE	20251003 11:07:00.442000
344	17,28 XCSE	20251003 11:25:49.679000
344	17,28 XCSE	20251003 11:25:49.679000
344	17,28 XCSE	20251003 11:25:49.679000
693	17,28 XCSE	20251003 11:30:10.314000
671	17,28 XCSE	20251003 11:38:16.091000
299	17,28 XCSE	20251003 11:40:54.582000
1004	17,28 XCSE	20251003 11:45:11.509000
59	17,28 XCSE	20251003 11:45:11.509000

382	17,28 XCSE	20251003 11:47:06.574000
381	17,28 XCSE	20251003 11:48:54.539000
689	17,26 XCSE	20251003 11:50:34.871000
344	17,26 XCSE	20251003 11:50:34.871000
673	17,27 XCSE	20251003 11:52:57.893000
391	17,3 XCSE	20251003 11:57:54.538000
1100	17,28 XCSE	20251003 11:59:47.397000
353	17,3 XCSE	20251003 12:04:34.885000
37	17,3 XCSE	20251003 12:04:34.885000
315	17,3 XCSE	20251003 12:06:24.472000
77	17,3 XCSE	20251003 12:06:24.472000
275	17,3 XCSE	20251003 12:08:19.236000
120	17,3 XCSE	20251003 12:08:19.236000
232	17,3 XCSE	20251003 12:09:10.145000
160	17,3 XCSE	20251003 12:09:10.145000
390	17,3 XCSE	20251003 12:10:01.335000
69	17,3 XCSE	20251003 12:10:52.698000
323	17,3 XCSE	20251003 12:10:52.698000
177	17,3 XCSE	20251003 12:11:43.539000
213	17,3 XCSE	20251003 12:11:43.539000
667	17,28 XCSE	20251003 12:12:28.663000
354	17,28 XCSE	20251003 12:12:28.663000
393	17,28 XCSE	20251003 12:12:28.663000
1390	17,28 XCSE	20251003 12:13:09.991000
364	17,29 XCSE	20251003 12:16:50.243000
362	17,29 XCSE	20251003 12:17:56.240000
1301	17,28 XCSE	20251003 12:18:35.799000
1405	17,28 XCSE	20251003 12:19:48.503000
1025	17,28 XCSE	20251003 12:20:08.448000
1019	17,28 XCSE	20251003 12:31:28.505000
377	17,28 XCSE	20251003 12:36:28.538000
286	17,28 XCSE	20251003 12:39:16.468000
91	17,28 XCSE	20251003 12:39:16.468000
249	17,28 XCSE	20251003 12:42:02.084000
129	17,28 XCSE	20251003 12:42:02.084000
230	17,28 XCSE	20251003 12:44:50.923000
147	17,28 XCSE	20251003 12:44:50.923000
1025	17,27 XCSE	20251003 12:44:50.940000
341	17,27 XCSE	20251003 12:44:50.940000
342	17,27 XCSE	20251003 12:44:50.940000
1340	17,26 XCSE	20251003 12:52:18.454000
335	17,26 XCSE	20251003 12:52:18.454000
1675	17,27 XCSE	20251003 12:52:18.455000
180	17,26 XCSE	20251003 12:56:22.538000
25	17,26 XCSE	20251003 12:56:22.538000
171	17,26 XCSE	20251003 12:56:22.538000
1024	17,25 XCSE	20251003 12:56:22.540000
686	17,25 XCSE	20251003 13:05:05.796000
155	17,25 XCSE	20251003 13:05:05.796000
187	17,25 XCSE	20251003 13:11:09.523000
343	17,25 XCSE	20251003 13:11:09.523000
498	17,25 XCSE	20251003 13:11:09.523000
1259	17,25 XCSE	20251003 13:11:09.526000
388	17,25 XCSE	20251003 13:11:28.357000
213	17,25 XCSE	20251003 13:11:43.031000
164	17,25 XCSE	20251003 13:11:43.031000
1062	17,24 XCSE	20251003 13:13:42.133000
1062	17,25 XCSE	20251003 13:23:58.961000
354	17,25 XCSE	20251003 13:23:58.961000

354	17,25 XCSE	20251003 13:23:58.961000
159	17,25 XCSE	20251003 13:23:58.961000
989	17,23 XCSE	20251003 13:24:44.444000
329	17,23 XCSE	20251003 13:24:44.444000
329	17,23 XCSE	20251003 13:24:44.444000
330	17,23 XCSE	20251003 13:24:44.444000
329	17,23 XCSE	20251003 13:24:44.444000
142	17,23 XCSE	20251003 13:29:07.990000
1050	17,23 XCSE	20251003 13:32:19.549000
1029	17,22 XCSE	20251003 13:46:28.485000
343	17,22 XCSE	20251003 13:46:28.485000
343	17,22 XCSE	20251003 13:46:28.485000
343	17,22 XCSE	20251003 13:46:28.485000
13	17,22 XCSE	20251003 13:46:28.485000
330	17,22 XCSE	20251003 13:46:28.485000
343	17,22 XCSE	20251003 13:46:28.485000
343	17,22 XCSE	20251003 13:46:28.485000
1649	17,23 XCSE	20251003 13:46:28.485000
2	17,22 XCSE	20251003 13:51:30.334000
1667	17,22 XCSE	20251003 13:51:30.334000
1344	17,21 XCSE	20251003 14:00:02.887000
336	17,21 XCSE	20251003 14:00:02.887000
5710	17,21 XCSE	20251003 14:00:02.888000
2500	17,2 XCSE	20251003 14:01:52.925220
354	17,2 XCSE	20251003 14:03:28.330000
354	17,2 XCSE	20251003 14:03:28.330000
354	17,2 XCSE	20251003 14:03:28.330000
354	17,2 XCSE	20251003 14:03:28.330000
354	17,2 XCSE	20251003 14:03:28.330000
2500	17,2 XCSE	20251003 14:03:28.330316
651	17,19 XCSE	20251003 14:11:17.790000
670	17,19 XCSE	20251003 14:31:24.639000
335	17,19 XCSE	20251003 14:31:24.639000
335	17,19 XCSE	20251003 14:31:24.639000
334	17,19 XCSE	20251003 14:31:24.639000
2664	17,19 XCSE	20251003 14:32:43.526000
350	17,2 XCSE	20251003 14:43:47.538000
33	17,2 XCSE	20251003 14:43:47.538000
1198	17,19 XCSE	20251003 14:44:14.131000
2395	17,19 XCSE	20251003 14:46:30.962000
381	17,2 XCSE	20251003 14:48:26.490000
378	17,2 XCSE	20251003 14:49:51.539000
272	17,2 XCSE	20251003 14:51:48.539000
38	17,2 XCSE	20251003 14:51:48.539000
34	17,2 XCSE	20251003 14:51:48.539000
342	17,19 XCSE	20251003 14:51:53.918000
1420	17,18 XCSE	20251003 15:00:48.055000
355	17,18 XCSE	20251003 15:00:48.055000
355	17,18 XCSE	20251003 15:00:48.055000
355	17,18 XCSE	20251003 15:00:48.055000
354	17,18 XCSE	20251003 15:00:48.055000
355	17,18 XCSE	20251003 15:00:48.055000
355	17,18 XCSE	20251003 15:00:48.055000
1418	17,19 XCSE	20251003 15:02:57.045000
178	17,19 XCSE	20251003 15:02:57.045000
365	17,19 XCSE	20251003 15:03:49.538000
362	17,19 XCSE	20251003 15:05:11.007000
341	17,2 XCSE	20251003 15:10:12.243000
591	17,2 XCSE	20251003 15:10:12.243000

94	17,2 XCSE	20251003 15:11:51.968000
268	17,2 XCSE	20251003 15:11:51.968000
388	17,18 XCSE	20251003 15:12:53.140000
256	17,18 XCSE	20251003 15:14:01.222000
1318	17,18 XCSE	20251003 15:14:01.222000
326	17,18 XCSE	20251003 15:14:01.222000
388	17,18 XCSE	20251003 15:14:01.222000
15	17,19 XCSE	20251003 15:14:51.181000
200	17,19 XCSE	20251003 15:14:51.181000
178	17,19 XCSE	20251003 15:14:51.181000
376	17,2 XCSE	20251003 15:15:01.004000
210	17,2 XCSE	20251003 15:15:28.539000
170	17,2 XCSE	20251003 15:15:28.539000
272	17,2 XCSE	20251003 15:15:54.538000
115	17,2 XCSE	20251003 15:15:54.538000
261	17,2 XCSE	20251003 15:16:42.539000
38	17,2 XCSE	20251003 15:16:42.539000
74	17,2 XCSE	20251003 15:16:42.539000
313	17,2 XCSE	20251003 15:18:58.538000
60	17,2 XCSE	20251003 15:18:58.538000
282	17,2 XCSE	20251003 15:22:08.539000
92	17,2 XCSE	20251003 15:22:08.539000
281	17,2 XCSE	20251003 15:23:56.215000
92	17,2 XCSE	20251003 15:23:56.215000
1015	17,18 XCSE	20251003 15:24:52.173000
338	17,18 XCSE	20251003 15:24:52.173000
339	17,18 XCSE	20251003 15:24:52.173000
271	17,18 XCSE	20251003 15:26:56.155000
344	17,18 XCSE	20251003 15:28:56.128000
1037	17,18 XCSE	20251003 15:31:41.856000
271	17,18 XCSE	20251003 15:31:41.856000
344	17,18 XCSE	20251003 15:31:41.856000
980	17,2 XCSE	20251003 15:34:16.051000
49	17,2 XCSE	20251003 15:34:16.051000
614	17,2 XCSE	20251003 15:34:16.051000
340	17,21 XCSE	20251003 15:34:39.434000
500	17,21 XCSE	20251003 15:34:39.434000
49	17,21 XCSE	20251003 15:34:39.434000
6647	17,26 XCSE	20251003 15:36:05.324000
1399	17,26 XCSE	20251003 15:36:05.324000
11	17,26 XCSE	20251003 15:36:05.325000
336	17,24 XCSE	20251003 15:36:05.327000
337	17,24 XCSE	20251003 15:36:05.535000
343	17,23 XCSE	20251003 15:36:21.815000
342	17,23 XCSE	20251003 15:36:21.815000
343	17,23 XCSE	20251003 15:36:21.815000
342	17,23 XCSE	20251003 15:36:21.815000
442	17,22 XCSE	20251003 15:36:52.871000
2019	17,22 XCSE	20251003 15:36:52.871000
352	17,22 XCSE	20251003 15:36:52.871000
354	17,22 XCSE	20251003 15:37:09.971000
36	17,22 XCSE	20251003 15:37:09.971000
317	17,22 XCSE	20251003 15:37:19.973000
77	17,22 XCSE	20251003 15:37:19.973000
1331	17,22 XCSE	20251003 15:40:25.120000
332	17,22 XCSE	20251003 15:40:25.120000
333	17,22 XCSE	20251003 15:40:25.120000
77	17,21 XCSE	20251003 15:41:49.539000
1316	17,24 XCSE	20251003 15:42:08.350000

1376	17,24 XCSE	20251003 15:49:05.936000
344	17,24 XCSE	20251003 15:49:05.936000
1422	17,23 XCSE	20251003 15:49:10.922000
356	17,23 XCSE	20251003 15:52:17.277000
355	17,23 XCSE	20251003 15:52:17.277000
355	17,23 XCSE	20251003 15:52:17.277000
733	17,25 XCSE	20251003 15:55:19.966000
1354	17,25 XCSE	20251003 15:55:25.632000
394	17,28 XCSE	20251003 16:01:49.687000
11	17,28 XCSE	20251003 16:01:49.687000
665	17,25 XCSE	20251003 16:02:37.020000
332	17,25 XCSE	20251003 16:02:37.020000
332	17,25 XCSE	20251003 16:02:37.020000
332	17,25 XCSE	20251003 16:02:37.020000
332	17,25 XCSE	20251003 16:02:37.020000
361	17,26 XCSE	20251003 16:06:54.110000
2280	17,25 XCSE	20251003 16:08:23.149000
388	17,24 XCSE	20251003 16:11:48.177000
1980	17,24 XCSE	20251003 16:16:06.806000
139	17,26 XCSE	20251003 16:24:15.292000
386	17,26 XCSE	20251003 16:24:15.292000
386	17,26 XCSE	20251003 16:24:23.538000
41	17,26 XCSE	20251003 16:24:31.538000
349	17,26 XCSE	20251003 16:24:31.538000
194	17,26 XCSE	20251003 16:24:39.538000
208	17,26 XCSE	20251003 16:24:39.538000
142	17,26 XCSE	20251003 16:24:47.074000
248	17,26 XCSE	20251003 16:24:47.074000
252	17,26 XCSE	20251003 16:24:55.102000
140	17,26 XCSE	20251003 16:24:55.102000
210	17,26 XCSE	20251003 16:25:03.164000
183	17,26 XCSE	20251003 16:25:03.164000
368	17,26 XCSE	20251003 16:25:17.060000
253	17,26 XCSE	20251003 16:26:32.104000
114	17,26 XCSE	20251003 16:26:32.104000
236	17,26 XCSE	20251003 16:27:07.140000
97	17,26 XCSE	20251003 16:27:07.140000
44	17,26 XCSE	20251003 16:27:07.140000
4850	17,23 XCSE	20251003 16:36:16.514305
2918	17,23 XCSE	20251003 16:42:31.050077
1597	17,23 XCSE	20251003 16:42:31.050095
5000	17,22 XCSE	20251003 16:45:31.225957
455	17,22 XCSE	20251003 16:49:01.119192
445	17,22 XCSE	20251003 16:49:01.179504
4100	17,22 XCSE	20251003 16:49:01.179532
246	17,21 XCSE	20251003 16:49:26.549119
664	17,21 XCSE	20251003 16:49:31.128460
378	17,21 XCSE	20251003 16:49:35.221221
363	17,21 XCSE	20251003 16:49:44.295293
377	17,21 XCSE	20251003 16:49:54.216449
364	17,21 XCSE	20251003 16:50:10.364723
257	17,21 XCSE	20251003 16:50:36.209484
1351	17,21 XCSE	20251003 16:50:56.096404
1298	17,21 XCSE	20251003 16:50:56.096404
576	17,21 XCSE	20251003 16:51:06.255942
1007	17,21 XCSE	20251003 16:52:01.161293
233	17,21 XCSE	20251003 16:52:19.207308
2184	17,21 XCSE	20251003 16:52:27.437336
10702	17,21 XCSE	20251003 16:52:27.437336