Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Alm. Brand

Transaction in Own Shares • Sep 22, 2025

3352_rns_2025-09-22_f3104d0d-e5c6-4fde-acb5-72186b2ec225.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - CET
371 18,78 XCSE 20250915 9:00:35.542000
380 18,78 XCSE 20250915 9:01:04.867000
119 18,8 XCSE 20250915 9:02:00.169000
372 18,79 XCSE 20250915 9:02:03.043000
371 18,73 XCSE 20250915 9:08:19.137000
35 18,75 XCSE 20250915 9:17:30.466000
34 18,73 XCSE 20250915 9:19:44.060000
1118 18,75 XCSE 20250915 9:19:44.061000
34 18,73 XCSE 20250915 9:19:44.086000
323 18,73 XCSE 20250915 9:19:44.086000
781 18,73 XCSE 20250915 9:19:44.086000
34 18,73 XCSE 20250915 9:19:44.086000
375 18,72 XCSE 20250915 9:28:58.141000
377 18,75 XCSE 20250915 9:29:58.140000
268 18,76 XCSE 20250915 9:30:51.765000
110 18,76 XCSE 20250915 9:30:51.765000
54 18,77 XCSE 20250915 9:33:25.881000
188 18,83 XCSE 20250915 9:37:22.083000
185 18,84 XCSE 20250915 9:37:22.105000
1367 18,88 XCSE 20250915 9:39:38.617000
1900 18,85 XCSE 20250915 9:39:52.249000
761 18,88 XCSE 20250915 9:42:32.723000
398 18,87 XCSE 20250915 9:42:32.747000
399 18,82 XCSE 20250915 9:44:17.633000
401 18,87 XCSE 20250915 10:00:44.132000
400 18,87 XCSE 20250915 10:00:44.132000
804 18,86 XCSE 20250915 10:01:44.415000
1160 18,86 XCSE 20250915 10:07:54.783000
495 18,87 XCSE 20250915 10:16:10.626000
306 18,87 XCSE 20250915 10:16:10.626000
400 18,87 XCSE 20250915 10:16:10.626000
1300 18,9 XCSE 20250915 10:28:03.524000
396 18,9 XCSE 20250915 10:28:52.168000
46 18,9 XCSE 20250915 10:30:37.581000
347 18,9 XCSE 20250915 10:30:37.581000
73 18,9 XCSE 20250915 10:32:53.515000
319 18,9 XCSE 20250915 10:32:53.515000
392 18,88 XCSE 20250915 10:35:22.408000
392 18,88 XCSE 20250915 10:37:51.412000
300 18,88 XCSE 20250915 10:39:25.165000
871 18,88 XCSE 20250915 10:40:15.501000
300 18,88 XCSE 20250915 10:40:15.501000
390 18,87 XCSE 20250915 10:45:09.877000
221 18,89 XCSE 20250915 10:45:52.533000
191 18,89 XCSE 20250915 10:45:52.533000
430 18,89 XCSE 20250915 10:45:58.169000
405 18,91 XCSE 20250915 10:45:58.438000
404 18,94 XCSE 20250915 10:47:36.803000
479 18,97 XCSE 20250915 10:49:00.816000
405 18,97 XCSE 20250915 10:51:00.168000
171 18,97 XCSE 20250915 10:52:56.170000
233 18,97 XCSE 20250915 10:52:56.170000
693 18,97 XCSE 20250915 10:56:40.608000
762 18,95 XCSE 20250915 10:57:11.534000
1096 18,95 XCSE 20250915 10:57:11.534000
1576 18,95 XCSE 20250915 10:57:11.534000
100 18,95 XCSE 20250915 10:57:11.535000
662 18,95 XCSE 20250915 10:57:11.535000
391 18,94 XCSE 20250915 11:05:15.925000
406 18,93 XCSE 20250915 11:05:15.945000
407 18,91 XCSE 20250915 11:09:41.682000
47 18,88 XCSE 20250915 11:23:52.043000
155 18,91 XCSE 20250915 11:29:55.778000
162 18,91 XCSE 20250915 11:29:55.778000
76 18,91 XCSE 20250915 11:29:55.778000
37 18,91 XCSE 20250915 11:31:42.479000
393 18,9 XCSE 20250915 11:31:52.952000
107 18,9 XCSE 20250915 11:33:39.023000
250 18,89 XCSE 20250915 11:34:21.728000
141 18,89 XCSE 20250915 11:35:14.998000
250 18,89 XCSE 20250915 11:35:14.998000
374 18,88 XCSE 20250915 11:35:54.130000
374 18,88 XCSE 20250915 11:37:42.027000
4306 18,88 XCSE 20250915 11:37:42.028000
180 18,88 XCSE 20250915 11:37:42.028000
373 18,88 XCSE 20250915 11:37:42.050000
373 18,87 XCSE 20250915 11:42:01.478000
373 18,87 XCSE 20250915 11:42:01.478000
389 18,86 XCSE 20250915 11:42:02.214000
404 18,86 XCSE 20250915 11:56:15.514000
636 18,9 XCSE 20250915 12:05:07.160000
390 18,9 XCSE 20250915 12:06:42.654000
5061 18,87 XCSE 20250915 12:08:03.727000
390 18,87 XCSE 20250915 12:08:03.727000
1504 18,9 XCSE 20250915 12:16:56.814000
803 18,89 XCSE 20250915 12:20:05.240000
48 18,9 XCSE 20250915 12:24:00.093000
431 18,91 XCSE 20250915 12:29:49.063000
1019 18,91 XCSE 20250915 12:29:49.063000
300 18,91 XCSE 20250915 12:31:49.169000
41 18,91 XCSE 20250915 12:31:49.169000
790 18,88 XCSE 20250915 12:43:14.029000
699 18,94 XCSE 20250915 13:01:06.946000
73 18,94 XCSE 20250915 13:01:06.946000
293 18,95 XCSE 20250915 13:01:06.958000
309 18,95 XCSE 20250915 13:01:06.958000
1077 18,96 XCSE 20250915 13:01:06.964000
577 18,93 XCSE 20250915 13:01:28.741000
300 18,95 XCSE 20250915 13:04:44.342000
399 18,93 XCSE 20250915 13:07:13.706000
104 18,93 XCSE 20250915 13:08:37.845000
576 18,93 XCSE 20250915 13:08:37.845000
683 18,92 XCSE 20250915 13:10:36.641000
395 18,9 XCSE 20250915 13:11:39.112000
396 18,94 XCSE 20250915 13:25:44.128000
791 18,91 XCSE 20250915 13:28:49.857000
403 18,93 XCSE 20250915 13:41:25.844000
403 18,92 XCSE 20250915 13:46:48.608000
975 18,95 XCSE 20250915 13:52:19.918000
44 18,95 XCSE 20250915 13:52:19.918000
898 18,95 XCSE 20250915 13:52:24.208000
397 18,95 XCSE 20250915 13:53:16.168000
1207 18,94 XCSE 20250915 13:55:02.658000
391 18,95 XCSE 20250915 14:07:00.238000
37 18,95 XCSE 20250915 14:07:00.238000
259 18,95 XCSE 20250915 14:07:00.238000
1555 18,94 XCSE 20250915 14:08:20.231000
1519 18,93 XCSE 20250915 14:17:30.899000
379 18,93 XCSE 20250915 14:17:30.899000
1119 18,93 XCSE 20250915 14:20:49.852000
1626 18,93 XCSE 20250915 14:27:08.386000
383 18,95 XCSE 20250915 14:44:05.992000
214 18,95 XCSE 20250915 14:45:05.170000
124 18,95 XCSE 20250915 14:45:05.170000
50 18,95 XCSE 20250915 14:45:05.170000
387 18,93 XCSE 20250915 14:45:51.720000
386 18,93 XCSE 20250915 14:45:51.720000
258 18,92 XCSE 20250915 14:46:52.485000
140 18,92 XCSE 20250915 14:46:52.489000
258 18,92 XCSE 20250915 14:46:52.489000
390 18,91 XCSE 20250915 14:46:56.187000
380 18,89 XCSE 20250915 14:48:25.654000
388 18,89 XCSE 20250915 14:49:13.047000
746 18,89 XCSE 20250915 14:50:00.582000
393 18,88 XCSE 20250915 15:00:28.287000
441 18,89 XCSE 20250915 15:01:03.669000
123 18,89 XCSE 20250915 15:01:03.669000
379 18,89 XCSE 20250915 15:01:44.021000
744 18,88 XCSE 20250915 15:02:32.197000
379 18,87 XCSE 20250915 15:17:38.369000
378 18,87 XCSE 20250915 15:17:38.369000
770 18,86 XCSE 20250915 15:19:15.831000
94 18,87 XCSE 20250915 15:20:33.912000
1240 18,87 XCSE 20250915 15:20:45.123000
1 18,87 XCSE 20250915 15:21:46.899000
1215 18,85 XCSE 20250915 15:21:50.141000
280 18,88 XCSE 20250915 15:27:35.438000
282 18,88 XCSE 20250915 15:27:35.438000
278 18,88 XCSE 20250915 15:27:35.438000
1195 18,89 XCSE 20250915 15:27:35.854000
51 18,89 XCSE 20250915 15:27:36.789000
14 18,89 XCSE 20250915 15:27:36.789000
240 18,9 XCSE 20250915 15:27:36.789000
1395 18,9 XCSE 20250915 15:27:36.790000
292 18,92 XCSE 20250915 15:27:38.229000
292 18,92 XCSE 20250915 15:27:38.229000
1330 18,92 XCSE 20250915 15:27:38.250000
315 18,92 XCSE 20250915 15:27:38.250000
400 18,92 XCSE 20250915 15:27:38.362000
286 18,92 XCSE 20250915 15:27:38.383000
1148 18,92 XCSE 20250915 15:27:42.726000
1294 18,89 XCSE 20250915 15:30:01.244000
14 18,89 XCSE 20250915 15:30:01.244000
3 18,87 XCSE 20250915 15:32:44.587000
1128 18,89 XCSE 20250915 15:41:04.023000
1121 18,87 XCSE 20250915 15:44:22.307000
374 18,87 XCSE 20250915 15:44:22.307000
4491 18,88 XCSE 20250915 15:46:56.046000
164 18,88 XCSE 20250915 15:46:56.046000
1530 18,87 XCSE 20250915 15:46:56.064000
1014 18,87 XCSE 20250915 15:49:11.415000
107 18,87 XCSE 20250915 15:49:11.415000
31 18,88 XCSE 20250915 15:52:46.327000
346 18,88 XCSE 20250915 15:52:46.327000
35 18,88 XCSE 20250915 15:52:46.327000
1432 18,88 XCSE 20250915 15:52:46.327000
150 18,88 XCSE 20250915 15:52:46.327000
1627 18,88 XCSE 20250915 15:52:46.327000
303 18,88 XCSE 20250915 15:53:12.031000
719 18,88 XCSE 20250915 15:53:15.510000
40 18,88 XCSE 20250915 15:53:15.510000
287 18,88 XCSE 20250915 15:53:23.692000
1590 18,86 XCSE 20250915 15:53:36.895000
1946 18,89 XCSE 20250915 15:58:00.948000
95 18,89 XCSE 20250915 15:58:00.948000
746 18,88 XCSE 20250915 15:58:00.949000
1219 18,89 XCSE 20250915 16:00:00.465000
1554 18,89 XCSE 20250915 16:00:38.752000
662 18,9 XCSE 20250915 16:01:32.190000
3 18,9 XCSE 20250915 16:01:34.749000
1516 18,89 XCSE 20250915 16:03:41.496000
1683 18,92 XCSE 20250915 16:06:16.664000
583 18,92 XCSE 20250915 16:06:16.685000
398 18,92 XCSE 20250915 16:06:49.170000
326 18,92 XCSE 20250915 16:08:24.775000
1230 18,92 XCSE 20250915 16:08:24.775000
1150 18,9 XCSE 20250915 16:08:59.799000
1173 18,92 XCSE 20250915 16:14:55.386000
2 18,92 XCSE 20250915 16:16:11.989000
4000 18,91 XCSE 20250915 16:37:28.689130
4000 18,91 XCSE 20250915 16:37:58.495751
4000 18,91 XCSE 20250915 16:37:58.495843
4000 18,91 XCSE 20250915 16:37:58.516504
5 18,91 XCSE 20250915 16:38:06.815398
454 18,91 XCSE 20250915 16:38:49.547205
69 18,92 XCSE 20250915 16:41:00.422607
1157 18,92 XCSE 20250915 16:41:00.422607
5631 18,92 XCSE 20250915 16:41:00.422632
760 18,89 XCSE 20250916 9:01:35.634000
196 18,81 XCSE 20250916 9:02:28.695000
186 18,81 XCSE 20250916 9:02:28.710000
196 18,81 XCSE 20250916 9:02:28.710000
398 18,8 XCSE 20250916 9:02:28.876000
408 18,77 XCSE 20250916 9:02:38.761000
390 18,74 XCSE 20250916 9:03:38.876000
374 18,73 XCSE 20250916 9:08:47.154000
377 18,73 XCSE 20250916 9:09:19.062000
374 18,7 XCSE 20250916 9:09:22.883000
381 18,79 XCSE 20250916 9:18:22.297000
383 18,78 XCSE 20250916 9:18:22.340000
420 18,79 XCSE 20250916 9:19:54.356000
321 18,79 XCSE 20250916 9:19:54.356000
408 18,79 XCSE 20250916 9:25:27.728000
399 18,79 XCSE 20250916 9:25:27.749000
399 18,78 XCSE 20250916 9:32:07.271000
382 18,77 XCSE 20250916 9:35:19.083000
381 18,77 XCSE 20250916 9:35:19.083000
381 18,77 XCSE 20250916 9:35:19.083000
760 18,8 XCSE 20250916 9:40:02.706000
795 18,79 XCSE 20250916 9:40:02.726000
816 18,79 XCSE 20250916 9:40:18.210000
379 18,77 XCSE 20250916 9:41:29.995000
408 18,75 XCSE 20250916 9:42:00.792000
801 18,76 XCSE 20250916 9:47:23.906000
811 18,75 XCSE 20250916 9:47:34.227000
382 18,75 XCSE 20250916 9:48:02.165000
378 18,75 XCSE 20250916 9:48:02.185000
147 18,74 XCSE 20250916 9:48:08.205000
379 18,73 XCSE 20250916 9:49:31.920000
406 18,72 XCSE 20250916 9:49:33.761000
400 18,71 XCSE 20250916 9:50:02.118000
377 18,68 XCSE 20250916 9:57:06.257000
377 18,68 XCSE 20250916 9:57:06.257000
400 18,7 XCSE 20250916 10:00:45.915000
384 18,69 XCSE 20250916 10:10:46.723000
9 18,69 XCSE 20250916 10:10:46.723000
69 18,67 XCSE 20250916 10:12:49.670000
9 18,67 XCSE 20250916 10:12:49.670000
323 18,67 XCSE 20250916 10:12:49.670000
393 18,67 XCSE 20250916 10:14:18.898000
393 18,66 XCSE 20250916 10:15:42.022000
390 18,65 XCSE 20250916 10:16:25.991000
408 18,64 XCSE 20250916 10:16:51.336000
384 18,64 XCSE 20250916 10:16:52.882000
386 18,59 XCSE 20250916 10:18:58.878000
404 18,6 XCSE 20250916 10:20:09.067000
375 18,6 XCSE 20250916 10:20:40.283000
382 18,6 XCSE 20250916 10:20:41.244000
381 18,6 XCSE 20250916 10:20:42.494000
198 18,59 XCSE 20250916 10:20:43.397000
192 18,59 XCSE 20250916 10:25:35.186000
198 18,59 XCSE 20250916 10:25:35.186000
379 18,58 XCSE 20250916 10:27:24.342000
384 18,57 XCSE 20250916 10:30:17.765000
400 18,56 XCSE 20250916 10:35:05.204000
379 18,61 XCSE 20250916 10:53:13.303000
383 18,6 XCSE 20250916 10:54:04.058000
374 18,6 XCSE 20250916 10:54:04.071000
374 18,6 XCSE 20250916 10:54:04.073000
374 18,59 XCSE 20250916 10:56:33.838000
374 18,6 XCSE 20250916 11:00:42.949000
374 18,6 XCSE 20250916 11:00:42.949000
486 18,6 XCSE 20250916 11:00:42.949000
49 18,6 XCSE 20250916 11:00:42.949000
180 18,6 XCSE 20250916 11:00:42.949000
1 18,6 XCSE 20250916 11:00:42.969000
485 18,6 XCSE 20250916 11:01:10.585000
1 18,6 XCSE 20250916 11:01:18.698000
37 18,6 XCSE 20250916 11:01:18.698000
1181 18,58 XCSE 20250916 11:04:40.061000
394 18,58 XCSE 20250916 11:04:40.061000
1867 18,57 XCSE 20250916 11:08:51.284000
1494 18,55 XCSE 20250916 11:09:09.607000
379 18,52 XCSE 20250916 11:14:04.460000
389 18,52 XCSE 20250916 11:17:02.983000
408 18,53 XCSE 20250916 11:20:23.108000
386 18,54 XCSE 20250916 11:22:03.401000
244 18,56 XCSE 20250916 11:22:42.114000
815 18,56 XCSE 20250916 11:25:29.825000
376 18,56 XCSE 20250916 11:27:32.512000
2251 18,54 XCSE 20250916 11:28:37.150000
375 18,54 XCSE 20250916 11:28:37.150000
375 18,54 XCSE 20250916 11:28:37.150000
375 18,54 XCSE 20250916 11:28:37.150000
18,54 XCSE 20250916 11:28:37.150000
18,54 XCSE 20250916 11:28:37.150000
18,52 XCSE 20250916 11:29:30.439000
20250916 11:29:30.439000
20250916 11:29:30.439000
20250916 11:29:30.439000
20250916 11:29:30.439000
20250916 11:29:30.439000
20250916 11:29:30.439000
20250916 11:30:39.043000
20250916 11:30:39.043000
20250916 11:30:39.043000
20250916 11:33:10.539000
20250916 11:33:10.539000
20250916 11:33:41.803000
20250916 11:33:44.669000
20250916 11:35:47.637000
20250916 11:37:56.700000
20250916 11:47:41.909000
20250916 11:47:41.909000
18,48 XCSE 20250916 11:47:41.909000
18,48 XCSE 20250916 11:47:41.909000
18,52 XCSE 20250916 11:59:47.146000
18,51 XCSE 20250916 12:00:24.702000
20250916 12:02:01.689000
20250916 12:02:31.273000
20250916 12:12:40.411000
20250916 12:14:10.226000
20250916 12:18:50.508000
20250916 12:18:50.508000
20250916 12:22:22.802000
20250916 12:27:20.955000
20250916 12:31:29.572000
20250916 12:39:41.284000
20250916 12:40:35.132000
20250916 12:40:35.132000
20250916 12:48:49.921000
20250916 12:52:06.494000
20250916 12:52:06.494000
20250916 12:52:06.579000
20250916 12:52:12.605000
20250916 12:53:00.483000
20250916 12:53:46.527000
20250916 12:53:46.527000
20250916 12:53:46.534000
20250916 12:54:00.715000
20250916 12:59:50.197000
20250916 12:59:50.197000
18,47 XCSE 20250916 12:59:50.197000
18,47 XCSE 20250916 12:59:50.283000
18,47 XCSE 20250916 12:59:52.837000
18,47 XCSE 20250916 12:59:55.270000
18,46 XCSE 20250916 13:00:08.125000
20250916 13:06:11.241000
20250916 13:06:11.241000
20250916 13:07:47.330000
20250916 13:07:47.330000
20250916 13:07:47.330000
20250916 13:10:20.722000
18,52 XCSE
18,52 XCSE
18,52 XCSE
18,52 XCSE
18,52 XCSE
18,52 XCSE
18,51 XCSE
18,51 XCSE
18,51 XCSE
18,5 XCSE
18,5 XCSE
18,49 XCSE
18,48 XCSE
18,47 XCSE
18,47 XCSE
18,48 XCSE
18,48 XCSE
18,5 XCSE
18,49 XCSE
18,5 XCSE
18,49 XCSE
18,48 XCSE
18,48 XCSE
18,48 XCSE
18,47 XCSE
18,49 XCSE
18,5 XCSE
18,5 XCSE
18,5 XCSE
18,49 XCSE
18,5 XCSE
18,5 XCSE
18,49 XCSE
18,48 XCSE
18,47 XCSE
18,46 XCSE
18,46 XCSE
18,46 XCSE
18,45 XCSE
18,47 XCSE
18,47 XCSE
18,48 XCSE
18,48 XCSE
18,5 XCSE
18,5 XCSE
18,5 XCSE
18,5 XCSE
59 18,49 XCSE 20250916 13:14:09.822000
404 18,49 XCSE 20250916 13:14:36.494000
403 18,47 XCSE 20250916 13:16:11.336000
384 18,48 XCSE 20250916 13:20:34.722000
384 18,46 XCSE 20250916 13:23:05.041000
373 18,45 XCSE 20250916 13:25:08.434000
777 18,44 XCSE 20250916 13:26:06.523000
777 18,45 XCSE 20250916 13:26:06.524000
34 18,44 XCSE 20250916 13:32:13.481000
357 18,44 XCSE 20250916 13:32:13.504000
392 18,46 XCSE 20250916 13:44:34.725000
8 18,46 XCSE 20250916 13:46:46.427000
383 18,46 XCSE 20250916 13:46:46.427000
9 18,46 XCSE 20250916 13:48:54.723000
383 18,46 XCSE 20250916 13:48:54.723000
8 18,46 XCSE 20250916 13:50:50.247000
383 18,46 XCSE 20250916 13:50:50.247000
9 18,46 XCSE 20250916 13:52:47.774000
382 18,46 XCSE 20250916 13:52:47.774000
9 18,46 XCSE 20250916 13:55:14.722000
383 18,46 XCSE 20250916 13:55:14.722000
8 18,46 XCSE 20250916 13:57:36.722000
384 18,46 XCSE 20250916 13:57:36.722000
333 18,46 XCSE 20250916 13:59:53.404000
13 18,46 XCSE 20250916 13:59:53.404000
36 18,46 XCSE 20250916 13:59:53.404000
8 18,46 XCSE 20250916 13:59:53.404000
392 18,46 XCSE 20250916 14:01:46.787000
74 18,46 XCSE 20250916 14:11:43.887000
463 18,49 XCSE 20250916 14:15:42.852000
63 18,49 XCSE 20250916 14:15:42.852000
360 18,49 XCSE 20250916 14:18:07.223000
761 18,48 XCSE 20250916 14:18:44.617000
394 18,48 XCSE 20250916 14:21:02.222000
600 18,48 XCSE 20250916 14:21:02.224000
600 18,48 XCSE 20250916 14:21:02.226000
600 18,48 XCSE 20250916 14:21:02.226000
422 18,48 XCSE 20250916 14:21:02.227000
380 18,47 XCSE 20250916 14:21:02.265000
380 18,48 XCSE 20250916 14:21:02.265000
13 18,47 XCSE 20250916 14:21:02.288000
368 18,47 XCSE 20250916 14:21:05.628000
395 18,46 XCSE 20250916 14:21:11.680000
379 18,47 XCSE 20250916 14:26:31.721000
24 18,47 XCSE 20250916 14:26:31.721000
356 18,47 XCSE 20250916 14:27:36.153000
43 18,47 XCSE 20250916 14:27:36.153000
360 18,47 XCSE 20250916 14:29:53.723000
37 18,47 XCSE 20250916 14:29:53.723000
362 18,47 XCSE 20250916 14:32:05.447000
35 18,47 XCSE 20250916 14:32:05.447000
397 18,45 XCSE 20250916 14:32:50.757000
396 18,45 XCSE 20250916 14:32:50.757000
1996 18,44 XCSE 20250916 14:32:53.379000
1197 18,44 XCSE 20250916 14:32:53.380000
771 18,44 XCSE 20250916 14:32:53.765000
799 18,43 XCSE 20250916 14:32:54.191000
757 18,43 XCSE 20250916 14:32:59.433000
388 18,42 XCSE 20250916 14:33:26.342000
387 18,42 XCSE 20250916 14:33:26.342000
768 18,41 XCSE 20250916 14:33:26.857000
113 18,4 XCSE 20250916 14:35:01.112000
2 18,4 XCSE 20250916 14:35:01.112000
691 18,4 XCSE 20250916 14:35:01.112000
502 18,39 XCSE 20250916 14:35:01.132000
249 18,39 XCSE 20250916 14:35:01.134000
251 18,39 XCSE 20250916 14:35:01.134000
251 18,39 XCSE 20250916 14:35:01.163000
500 18,39 XCSE 20250916 14:35:01.163000
755 18,39 XCSE 20250916 14:35:05.593000
394 18,39 XCSE 20250916 14:37:21.656000
747 18,39 XCSE 20250916 14:51:12.105000
1500 18,39 XCSE 20250916 14:59:03.719000
1392 18,38 XCSE 20250916 14:59:38.539000
199 18,38 XCSE 20250916 14:59:38.539000
1174 18,38 XCSE 20250916 14:59:51.319000
631 18,39 XCSE 20250916 15:01:45.249000
250 18,38 XCSE 20250916 15:02:13.043000
303 18,38 XCSE 20250916 15:02:13.043000
385 18,39 XCSE 20250916 15:04:13.421000
596 18,38 XCSE 20250916 15:06:23.413000
383 18,38 XCSE 20250916 15:06:23.413000
383 18,38 XCSE 20250916 15:06:23.413000
553 18,38 XCSE 20250916 15:10:50.842000
979 18,38 XCSE 20250916 15:10:50.842000
383 18,38 XCSE 20250916 15:10:50.842000
467 18,38 XCSE 20250916 15:10:50.860000
1143 18,38 XCSE 20250916 15:10:50.860000
1209 18,38 XCSE 20250916 15:10:50.862000
404 18,37 XCSE 20250916 15:10:51.580000
393 18,37 XCSE 20250916 15:12:40.230000
365 18,37 XCSE 20250916 15:12:40.230000
28 18,37 XCSE 20250916 15:12:40.230000
392 18,37 XCSE 20250916 15:12:40.230000
393 18,37 XCSE 20250916 15:12:40.230000
392 18,37 XCSE 20250916 15:12:40.230000
1121 18,37 XCSE 20250916 15:29:43.490000
383 18,37 XCSE 20250916 15:30:19.722000
220 18,36 XCSE 20250916 15:31:02.157000
540 18,36 XCSE 20250916 15:31:02.157000
754 18,35 XCSE 20250916 15:31:02.312000
393 18,35 XCSE 20250916 15:31:48.722000
388 18,35 XCSE 20250916 15:31:59.722000
232 18,35 XCSE 20250916 15:32:16.678000
200 18,35 XCSE 20250916 15:32:29.722000
1312 18,37 XCSE 20250916 15:34:32.762000
1197 18,37 XCSE 20250916 15:34:37.146000
425 18,39 XCSE 20250916 15:41:18.040000
195 18,39 XCSE 20250916 15:41:18.040000
200 18,39 XCSE 20250916 15:43:09.043000
21 18,39 XCSE 20250916 15:43:23.523000
501 18,39 XCSE 20250916 15:44:32.285000
747 18,37 XCSE 20250916 15:45:43.474000
389 18,38 XCSE 20250916 15:50:04.849000
140 18,43 XCSE 20250916 15:51:50.962000
354 18,43 XCSE 20250916 15:51:50.962000
124 18,43 XCSE 20250916 15:51:50.962000
404 18,43 XCSE 20250916 15:51:50.963000
749 18,43 XCSE 20250916 15:52:23.139000
753 18,42 XCSE 20250916 15:52:23.146000
377 18,41 XCSE 20250916 15:56:17.621000
376 18,41 XCSE 20250916 15:56:17.621000
325 18,41 XCSE 20250916 15:56:17.621000
8 18,41 XCSE 20250916 15:56:17.622000
44 18,41 XCSE 20250916 15:56:17.622000
755 18,45 XCSE 20250916 16:01:03.761000
400 18,44 XCSE 20250916 16:01:25.559000
144 18,44 XCSE 20250916 16:02:20.722000
249 18,44 XCSE 20250916 16:02:20.722000
392 18,43 XCSE 20250916 16:02:26.570000
228 18,45 XCSE 20250916 16:05:04.781000
170 18,45 XCSE 20250916 16:05:04.781000
18 18,45 XCSE 20250916 16:05:04.781000
393 18,44 XCSE 20250916 16:05:12.041000
606 18,44 XCSE 20250916 16:05:36.294000
383 18,46 XCSE 20250916 16:07:52.006000
606 18,46 XCSE 20250916 16:07:52.006000
194 18,46 XCSE 20250916 16:07:52.006000
383 18,43 XCSE 20250916 16:08:30.346000
384 18,42 XCSE 20250916 16:10:01.399000
375 18,44 XCSE 20250916 16:11:08.719000
711 18,44 XCSE 20250916 16:11:08.719000
399 18,43 XCSE 20250916 16:11:50.455000
398 18,44 XCSE 20250916 16:13:14.219000
450 18,44 XCSE 20250916 16:13:14.219000
14 18,44 XCSE 20250916 16:13:59.355000
446 18,44 XCSE 20250916 16:14:06.241000
390 18,44 XCSE 20250916 16:14:45.721000
387 18,44 XCSE 20250916 16:15:26.592000
387 18,44 XCSE 20250916 16:16:08.721000
393 18,44 XCSE 20250916 16:16:53.418000
387 18,44 XCSE 20250916 16:17:36.477000
6 18,44 XCSE 20250916 16:17:36.477000
389 18,44 XCSE 20250916 16:18:16.723000
187 18,44 XCSE 20250916 16:18:46.493000
208 18,44 XCSE 20250916 16:18:46.493000
396 18,44 XCSE 20250916 16:19:16.510000
396 18,44 XCSE 20250916 16:19:46.574000
385 18,42 XCSE 20250916 16:27:11.822000
385 18,42 XCSE 20250916 16:27:11.822000
385 18,42 XCSE 20250916 16:27:11.822000
1454 18,42 XCSE 20250916 16:30:25.823000
3000 18,42 XCSE 20250916 16:32:04.115000
805 18,43 XCSE 20250916 16:32:09.047000
402 18,43 XCSE 20250916 16:32:09.047000
1160 18,43 XCSE 20250916 16:32:09.047000
402 18,43 XCSE 20250916 16:32:09.047000
402 18,43 XCSE 20250916 16:32:09.047000
1095 18,43 XCSE 20250916 16:32:09.047000
382 18,43 XCSE 20250916 16:32:09.047000
44 18,43 XCSE 20250916 16:32:09.047000
1 18,44 XCSE 20250916 16:32:13.041000
850 18,44 XCSE 20250916 16:32:19.418000
535 18,44 XCSE 20250916 16:32:28.483000
427 18,44 XCSE 20250916 16:32:34.722000
97 18,44 XCSE 20250916 16:32:40.690000
479 18,44 XCSE 20250916 16:32:44.325000
390 18,44 XCSE 20250916 16:32:49.629000
410 18,44 XCSE 20250916 16:32:56.423000
1494 18,43 XCSE 20250916 16:33:00.465000
511 18,44 XCSE 20250916 16:33:51.967000
133 18,44 XCSE 20250916 16:34:47.724000
258 18,44 XCSE 20250916 16:34:47.724000
175 18,46 XCSE 20250916 16:36:55.983000
1114 18,44 XCSE 20250916 16:38:15.207000
805 18,44 XCSE 20250916 16:38:37.499000
2 18,44 XCSE 20250916 16:38:37.499000
1137 18,43 XCSE 20250916 16:38:41.725000
12747 18,43 XCSE 20250916 16:42:06.053892
1306 18,43 XCSE 20250916 16:42:06.053930
224 18,49 XCSE 20250917 9:01:18.864000
163 18,49 XCSE 20250917 9:01:18.864000
386 18,49 XCSE 20250917 9:01:18.864000
222 18,53 XCSE 20250917 9:03:26.267000
177 18,53 XCSE 20250917 9:03:26.267000
764 18,53 XCSE 20250917 9:03:37.432000
385 18,53 XCSE 20250917 9:05:43.923000
1038 18,55 XCSE 20250917 9:09:08.251000
404 18,55 XCSE 20250917 9:10:54.267000
404 18,55 XCSE 20250917 9:12:32.291000
403 18,55 XCSE 20250917 9:14:10.144000
805 18,51 XCSE 20250917 9:15:08.481000
798 18,5 XCSE 20250917 9:17:57.376000
385 18,48 XCSE 20250917 9:26:13.978000
385 18,48 XCSE 20250917 9:26:13.978000
373 18,49 XCSE 20250917 9:26:14.047000
747 18,49 XCSE 20250917 9:26:20.787000
372 18,46 XCSE 20250917 9:32:42.513000
14 18,46 XCSE 20250917 9:32:42.518000
372 18,46 XCSE 20250917 9:32:42.518000
391 18,44 XCSE 20250917 9:33:47.117000
390 18,44 XCSE 20250917 9:33:47.117000
379 18,46 XCSE 20250917 9:38:01.646000
404 18,45 XCSE 20250917 9:39:16.087000
382 18,45 XCSE 20250917 9:40:33.267000
765 18,45 XCSE 20250917 9:40:35.017000
15 18,44 XCSE 20250917 9:51:39.237000
402 18,46 XCSE 20250917 9:53:30.832000
402 18,46 XCSE 20250917 9:53:30.835000
403 18,46 XCSE 20250917 9:53:30.837000
403 18,46 XCSE 20250917 9:53:30.839000
6 18,44 XCSE 20250917 9:55:18.736000
397 18,44 XCSE 20250917 9:57:04.788000
408 18,44 XCSE 20250917 9:57:04.788000
401 18,44 XCSE 20250917 9:58:38.872000
405 18,41 XCSE 20250917 10:01:04.838000
403 18,44 XCSE 20250917 10:04:19.854000
404 18,45 XCSE 20250917 10:04:19.882000
404 18,45 XCSE 20250917 10:04:19.883000
400 18,44 XCSE 20250917 10:04:19.916000
369 18,47 XCSE 20250917 10:07:20.721000
57 18,47 XCSE 20250917 10:07:20.721000
399 18,47 XCSE 20250917 10:07:37.388000
8 18,47 XCSE 20250917 10:07:37.388000
388 18,48 XCSE 20250917 10:12:24.945000
387 18,48 XCSE 20250917 10:12:24.945000
512 18,48 XCSE 20250917 10:12:24.945000
814 18,45 XCSE 20250917 10:19:20.954000
407 18,45 XCSE 20250917 10:19:20.954000
555 18,46 XCSE 20250917 10:21:12.258000
259 18,46 XCSE 20250917 10:21:12.258000
259 18,46 XCSE 20250917 10:21:12.258000
761 18,42 XCSE 20250917 10:24:21.445000
164 18,42 XCSE 20250917 10:24:21.451000
387 18,44 XCSE 20250917 10:27:50.413000
387 18,44 XCSE 20250917 10:27:50.415000
391 18,46 XCSE 20250917 10:34:35.527000
391 18,46 XCSE 20250917 10:34:35.529000
391 18,46 XCSE 20250917 10:34:35.530000
4 18,51 XCSE 20250917 10:38:10.618000
558 18,51 XCSE 20250917 10:39:58.500000
392 18,5 XCSE 20250917 10:42:28.169000
378 18,49 XCSE 20250917 10:42:28.198000
368 18,5 XCSE 20250917 10:43:22.500000
36 18,5 XCSE 20250917 10:43:22.500000
1600 18,5 XCSE 20250917 10:43:22.500000
390 18,5 XCSE 20250917 10:43:22.503000
597 18,48 XCSE 20250917 10:43:22.551000
3 18,48 XCSE 20250917 10:43:22.551000
757 18,48 XCSE 20250917 10:44:39.025000
1806 18,55 XCSE 20250917 10:52:34.696000
398 18,52 XCSE 20250917 10:52:34.732000
402 18,55 XCSE 20250917 10:52:34.863000
404 18,55 XCSE 20250917 10:52:34.895000
171 18,52 XCSE 20250917 10:52:34.946000
792 18,56 XCSE 20250917 10:55:41.682000
406 18,56 XCSE 20250917 10:55:41.682000
561 18,56 XCSE 20250917 10:55:41.684000
793 18,53 XCSE 20250917 10:55:42.366000
652 18,54 XCSE 20250917 10:56:02.478000
118 18,54 XCSE 20250917 10:56:02.495000
652 18,54 XCSE 20250917 10:56:02.495000
779 18,52 XCSE 20250917 10:56:18.407000
402 18,55 XCSE 20250917 10:57:43.433000
407 18,55 XCSE 20250917 11:02:08.492000
407 18,55 XCSE 20250917 11:02:08.492000
779 18,53 XCSE 20250917 11:02:23.633000
403 18,53 XCSE 20250917 11:10:41.514000
327 18,54 XCSE 20250917 11:18:57.269000
50 18,54 XCSE 20250917 11:18:57.269000
18 18,54 XCSE 20250917 11:18:57.269000
382 18,54 XCSE 20250917 11:20:32.268000
10 18,54 XCSE 20250917 11:20:32.268000
240 18,51 XCSE 20250917 11:20:33.832000
7 18,51 XCSE 20250917 11:22:47.859000
412 18,54 XCSE 20250917 11:23:01.880000
406 18,52 XCSE 20250917 11:27:12.479000
402 18,52 XCSE 20250917 11:27:12.483000
406 18,52 XCSE 20250917 11:27:12.483000
405 18,55 XCSE 20250917 11:28:42.902000
406 18,55 XCSE 20250917 11:28:45.019000
228 18,55 XCSE 20250917 11:28:45.034000
144 18,55 XCSE 20250917 11:28:45.034000
373 18,55 XCSE 20250917 11:28:45.036000
373 18,55 XCSE 20250917 11:28:45.050000
373 18,55 XCSE 20250917 11:28:45.052000
373 18,55 XCSE 20250917 11:28:45.065000
373 18,55 XCSE 20250917 11:28:45.067000
1 18,55 XCSE 20250917 11:28:45.068000
372 18,55 XCSE 20250917 11:28:45.080000
1 18,55 XCSE 20250917 11:29:15.583000
1 18,55 XCSE 20250917 11:29:15.583000
372 18,55 XCSE 20250917 11:29:15.583000
393 18,54 XCSE 20250917 11:30:41.679000
393 18,54 XCSE 20250917 11:30:41.679000
397 18,51 XCSE 20250917 11:34:29.014000
396 18,51 XCSE 20250917 11:34:29.014000
375 18,52 XCSE 20250917 11:38:40.270000
388 18,54 XCSE 20250917 11:40:04.447000
50 18,54 XCSE 20250917 11:40:05.349000
388 18,54 XCSE 20250917 11:40:32.267000
381 18,54 XCSE 20250917 11:41:28.268000
377 18,54 XCSE 20250917 11:43:26.596000
403 18,53 XCSE 20250917 11:45:06.670000
79 18,55 XCSE 20250917 11:47:44.665000
323 18,55 XCSE 20250917 11:47:44.665000
254 18,55 XCSE 20250917 11:47:44.665000
640 18,55 XCSE 20250917 11:54:08.345000
29 18,55 XCSE 20250917 11:54:08.345000
149 18,54 XCSE 20250917 11:56:28.294000
344 18,56 XCSE 20250917 11:59:25.101000
406 18,56 XCSE 20250917 11:59:25.101000
360 18,56 XCSE 20250917 11:59:25.101000
344 18,56 XCSE 20250917 11:59:25.101000
1 18,56 XCSE 20250917 11:59:25.101000
45 18,56 XCSE 20250917 11:59:25.101000
375 18,56 XCSE 20250917 11:59:25.124000
376 18,56 XCSE 20250917 11:59:25.126000
377 18,56 XCSE 20250917 11:59:25.148000
377 18,54 XCSE 20250917 12:01:54.400000
377 18,54 XCSE 20250917 12:01:54.400000
376 18,54 XCSE 20250917 12:01:54.400000
1158 18,53 XCSE 20250917 12:01:54.588000
786 18,54 XCSE 20250917 12:03:26.492000
391 18,53 XCSE 20250917 12:04:35.267000
142 18,53 XCSE 20250917 12:05:14.268000
250 18,53 XCSE 20250917 12:05:14.268000
390 18,53 XCSE 20250917 12:06:41.269000
269 18,53 XCSE 20250917 12:10:01.066000
121 18,53 XCSE 20250917 12:10:01.066000
379 18,53 XCSE 20250917 12:13:26.268000
12 18,53 XCSE 20250917 12:13:26.268000
390 18,52 XCSE 20250917 12:14:25.712000
500 18,52 XCSE 20250917 12:14:25.905000
382 18,52 XCSE 20250917 12:14:46.425000
392 18,53 XCSE 20250917 12:15:05.538000
388 18,55 XCSE 20250917 12:18:04.455000
388 18,55 XCSE 20250917 12:18:04.456000
110 18,54 XCSE 20250917 12:20:14.203000
282 18,54 XCSE 20250917 12:24:49.710000
110 18,54 XCSE 20250917 12:24:49.710000
398 18,53 XCSE 20250917 12:25:10.922000
406 18,52 XCSE 20250917 12:31:11.960000
361 18,52 XCSE 20250917 12:31:11.960000
715 18,56 XCSE 20250917 12:32:36.607000
43 18,56 XCSE 20250917 12:35:43.270000
363 18,56 XCSE 20250917 12:35:43.270000
352 18,56 XCSE 20250917 12:39:05.270000
55 18,56 XCSE 20250917 12:39:05.270000
351 18,56 XCSE 20250917 12:42:28.267000
55 18,56 XCSE 20250917 12:42:28.267000
424 18,53 XCSE 20250917 12:46:13.484000
1135 18,55 XCSE 20250917 12:54:06.196000
811 18,54 XCSE 20250917 12:56:21.269000
763 18,53 XCSE 20250917 12:58:12.263000
394 18,52 XCSE 20250917 13:06:24.241000
381 18,51 XCSE 20250917 13:12:05.274000
380 18,51 XCSE 20250917 13:12:05.274000
380 18,51 XCSE 20250917 13:12:05.274000
1140 18,5 XCSE 20250917 13:17:40.342000
1 18,5 XCSE 20250917 13:17:40.342000
380 18,5 XCSE 20250917 13:17:40.342000
380 18,5 XCSE 20250917 13:17:40.342000
1919 18,49 XCSE 20250917 13:17:40.361000
385 18,5 XCSE 20250917 13:25:29.977000
406 18,51 XCSE 20250917 13:25:57.267000
3 18,51 XCSE 20250917 13:25:57.267000
408 18,5 XCSE 20250917 13:26:58.641000
395 18,5 XCSE 20250917 13:27:03.960000
407 18,5 XCSE 20250917 13:27:05.429000
387 18,5 XCSE 20250917 13:27:06.710000
398 18,5 XCSE 20250917 13:27:07.525000
391 18,5 XCSE 20250917 13:27:09.144000
377 18,5 XCSE 20250917 13:27:11.160000
377 18,5 XCSE 20250917 13:27:13.331000
384 18,48 XCSE 20250917 13:30:20.913000
1215 18,48 XCSE 20250917 13:30:46.768000
400 18,48 XCSE 20250917 13:30:48.872000
799 18,48 XCSE 20250917 13:30:48.872000
404 18,48 XCSE 20250917 13:31:36.814000
403 18,48 XCSE 20250917 13:31:36.814000
749 18,49 XCSE 20250917 13:33:05.672000
792 18,5 XCSE 20250917 13:33:06.980000
401 18,53 XCSE 20250917 13:51:14.204000
374 18,55 XCSE 20250917 13:56:59.269000
33 18,55 XCSE 20250917 13:59:06.294000
342 18,55 XCSE 20250917 13:59:06.294000
745 18,53 XCSE 20250917 13:59:06.311000
383 18,53 XCSE 20250917 14:00:10.213000
801 18,55 XCSE 20250917 14:08:15.741000
406 18,55 XCSE 20250917 14:08:15.741000
764 18,55 XCSE 20250917 14:17:07.374000
36 18,55 XCSE 20250917 14:17:07.374000
743 18,55 XCSE 20250917 14:17:07.374000
799 18,54 XCSE 20250917 14:17:07.409000
343 18,56 XCSE 20250917 14:21:10.852000
42 18,56 XCSE 20250917 14:21:10.852000
3 18,56 XCSE 20250917 14:21:10.852000
382 18,56 XCSE 20250917 14:22:17.291000
6 18,56 XCSE 20250917 14:22:17.291000
382 18,56 XCSE 20250917 14:25:25.268000
5 18,56 XCSE 20250917 14:25:25.268000
383 18,54 XCSE 20250917 14:28:40.210000
4 18,54 XCSE 20250917 14:30:21.225000
387 18,54 XCSE 20250917 14:30:27.513000
352 18,54 XCSE 20250917 14:30:27.513000
752 18,59 XCSE 20250917 14:31:53.419000
774 18,59 XCSE 20250917 14:31:53.421000
665 18,59 XCSE 20250917 14:31:53.422000
377 18,58 XCSE 20250917 14:32:21.751000
376 18,58 XCSE 20250917 14:32:21.751000
458 18,57 XCSE 20250917 14:34:52.763000
340 18,57 XCSE 20250917 14:36:12.491000
458 18,57 XCSE 20250917 14:36:12.491000
779 18,56 XCSE 20250917 14:36:37.350000
902 18,57 XCSE 20250917 14:37:46.676000
383 18,57 XCSE 20250917 14:39:55.345000
393 18,57 XCSE 20250917 14:40:26.238000
336 18,57 XCSE 20250917 14:41:04.926000
45 18,57 XCSE 20250917 14:41:04.926000
338 18,57 XCSE 20250917 14:43:41.268000
28 18,57 XCSE 20250917 14:43:41.268000
15 18,57 XCSE 20250917 14:43:41.268000
762 18,55 XCSE 20250917 14:45:15.894000
412 18,55 XCSE 20250917 14:48:41.268000
801 18,59 XCSE 20250917 14:49:56.735000
141 18,57 XCSE 20250917 14:49:56.762000
800 18,57 XCSE 20250917 14:49:56.786000
772 18,59 XCSE 20250917 14:51:40.861000
1593 18,59 XCSE 20250917 14:51:40.863000
808 18,58 XCSE 20250917 14:51:41.569000
785 18,58 XCSE 20250917 14:51:41.572000
1179 18,56 XCSE 20250917 14:53:32.511000
748 18,57 XCSE 20250917 14:54:17.541000
781 18,57 XCSE 20250917 14:54:17.556000
45 18,56 XCSE 20250917 14:56:01.515000
740 18,56 XCSE 20250917 14:56:01.515000
781 18,55 XCSE 20250917 14:57:52.446000
776 18,55 XCSE 20250917 14:58:08.051000
746 18,55 XCSE 20250917 14:58:10.553000
745 18,57 XCSE 20250917 15:05:08.113000
10 18,56 XCSE 20250917 15:11:54.307000
751 18,57 XCSE 20250917 15:11:54.369000
105 18,61 XCSE 20250917 15:16:54.524000
299 18,61 XCSE 20250917 15:16:54.543000
403 18,61 XCSE 20250917 15:16:54.543000
105 18,61 XCSE 20250917 15:17:01.765000
702 18,61 XCSE 20250917 15:17:01.765000
799 18,61 XCSE 20250917 15:17:01.782000
801 18,61 XCSE 20250917 15:17:07.171000
765 18,62 XCSE 20250917 15:18:52.307000
384 18,63 XCSE 20250917 15:18:52.325000
384 18,63 XCSE 20250917 15:18:52.327000
384 18,63 XCSE 20250917 15:19:21.290000
4 18,63 XCSE 20250917 15:19:21.290000
755 18,62 XCSE 20250917 15:20:45.763000
378 18,62 XCSE 20250917 15:20:45.763000
1761 18,64 XCSE 20250917 15:27:59.875000
653 18,64 XCSE 20250917 15:27:59.885000
1359 18,64 XCSE 20250917 15:27:59.885000
1220 18,63 XCSE 20250917 15:29:53.042000
682 18,63 XCSE 20250917 15:30:08.514000
754 18,66 XCSE 20250917 15:33:40.187000
379 18,66 XCSE 20250917 15:33:54.966000
378 18,66 XCSE 20250917 15:33:54.966000
1195 18,67 XCSE 20250917 15:37:39.199000
761 18,67 XCSE 20250917 15:39:27.298000
765 18,66 XCSE 20250917 15:45:49.463000
389 18,66 XCSE 20250917 15:46:59.483000
388 18,66 XCSE 20250917 15:46:59.483000
389 18,66 XCSE 20250917 15:47:24.481000
389 18,65 XCSE 20250917 15:47:40.785000
386 18,7 XCSE 20250917 15:54:33.414000
387 18,7 XCSE 20250917 15:54:33.416000
387 18,7 XCSE 20250917 15:54:33.436000
388 18,67 XCSE 20250917 15:56:24.757000
400 18,66 XCSE 20250917 15:59:57.142000
399 18,66 XCSE 20250917 15:59:57.142000
586 18,66 XCSE 20250917 16:00:08.565000
167 18,66 XCSE 20250917 16:00:08.565000
384 18,65 XCSE 20250917 16:02:23.718000
9 18,65 XCSE 20250917 16:03:57.653000
384 18,65 XCSE 20250917 16:03:57.653000
396 18,65 XCSE 20250917 16:04:28.636000
1065 18,64 XCSE 20250917 16:12:37.658562
1857 18,63 XCSE 20250917 16:31:34.016173
643 18,63 XCSE 20250917 16:31:34.016203
1511 18,63 XCSE 20250917 16:31:34.016238
989 18,63 XCSE 20250917 16:31:34.016255
989 18,63 XCSE 20250917 16:31:34.016317
1511 18,63 XCSE 20250917 16:31:34.016335
4216 18,63 XCSE 20250917 16:31:34.016337
831 18,63 XCSE 20250917 16:35:23.763495
1669 18,63 XCSE 20250917 16:35:23.763541
784 18,63 XCSE 20250917 16:35:23.763567
300 18,69 XCSE 20250918 9:01:58.439000
83 18,69 XCSE 20250918 9:01:58.439000
389 18,67 XCSE 20250918 9:02:42.436000
382 18,66 XCSE 20250918 9:03:25.913000
763 18,63 XCSE 20250918 9:03:27.155000
377 18,62 XCSE 20250918 9:03:47.858000
374 18,6 XCSE 20250918 9:04:54.666000
371 18,64 XCSE 20250918 9:15:00.016000
22 18,64 XCSE 20250918 9:15:36.096000
600 18,63 XCSE 20250918 9:15:46.843000
729 18,64 XCSE 20250918 9:15:46.843000
677 18,64 XCSE 20250918 9:15:46.843000
385 18,59 XCSE 20250918 9:18:10.814000
59 18,59 XCSE 20250918 9:19:28.266000
1 18,55 XCSE 20250918 9:22:03.779000
397 18,59 XCSE 20250918 9:22:25.456000
58 18,59 XCSE 20250918 9:22:25.456000
554 18,58 XCSE 20250918 9:22:32.146000
376 18,55 XCSE 20250918 9:23:50.388000
597 18,58 XCSE 20250918 9:26:44.490000
387 18,58 XCSE 20250918 9:29:09.540000
662 18,59 XCSE 20250918 9:32:47.847000
1928 18,6 XCSE 20250918 9:32:48.274000
61 18,6 XCSE 20250918 9:32:48.872000
1083 18,6 XCSE 20250918 9:34:30.397000
386 18,6 XCSE 20250918 9:34:46.964000
407 18,6 XCSE 20250918 9:38:28.262000
383 18,59 XCSE 20250918 9:38:28.650000
396 18,59 XCSE 20250918 9:38:29.667000
396 18,58 XCSE 20250918 9:48:27.603000
394 18,57 XCSE 20250918 9:48:30.631000
395 18,55 XCSE 20250918 9:49:51.932000
387 18,56 XCSE 20250918 9:57:20.541000
22 18,56 XCSE 20250918 9:57:20.541000
364 18,56 XCSE 20250918 9:59:21.543000
45 18,56 XCSE 20250918 9:59:21.543000
681 18,53 XCSE 20250918 10:01:30.402000
495 18,53 XCSE 20250918 10:01:30.402000
392 18,53 XCSE 20250918 10:01:30.402000
1158 18,51 XCSE 20250918 10:06:17.962000
1221 18,5 XCSE 20250918 10:06:32.535000
1145 18,49 XCSE 20250918 10:07:38.489000
382 18,49 XCSE 20250918 10:07:38.489000
779 18,47 XCSE 20250918 10:09:48.184000
397 18,48 XCSE 20250918 10:15:37.893000
405 18,48 XCSE 20250918 10:20:35.686000
397 18,47 XCSE 20250918 10:24:03.560000
392 18,45 XCSE 20250918 10:28:04.277000
383 18,45 XCSE 20250918 10:32:41.540000
149 18,44 XCSE 20250918 10:37:28.721000
12 18,44 XCSE 20250918 10:40:09.811000
11 18,44 XCSE 20250918 10:40:27.290000
263 18,45 XCSE 20250918 10:44:43.905000
371 18,45 XCSE 20250918 10:44:43.905000
1000 18,45 XCSE 20250918 10:44:43.905000
1009 18,45 XCSE 20250918 10:44:43.905000
210 18,44 XCSE 20250918 10:44:44.524000
149 18,44 XCSE 20250918 10:44:44.524000
23 18,44 XCSE 20250918 10:44:44.524000
727 18,44 XCSE 20250918 10:51:30.094000
393 18,44 XCSE 20250918 10:51:30.094000
405 18,44 XCSE 20250918 10:51:30.094000
336 18,44 XCSE 20250918 10:51:30.094000
392 18,42 XCSE 20250918 10:51:39.236000
45 18,43 XCSE 20250918 10:58:20.324000
384 18,43 XCSE 20250918 10:58:20.326000
393 18,44 XCSE 20250918 10:58:37.540000
388 18,44 XCSE 20250918 10:59:11.541000
393 18,43 XCSE 20250918 11:09:27.073000
372 18,44 XCSE 20250918 11:09:58.047000
381 18,46 XCSE 20250918 11:14:15.539000
372 18,46 XCSE 20250918 11:14:15.539000
371 18,46 XCSE 20250918 11:14:15.539000
199 18,46 XCSE 20250918 11:14:15.539000
38 18,46 XCSE 20250918 11:14:15.539000
401 18,46 XCSE 20250918 11:14:15.541000
556 18,46 XCSE 20250918 11:14:15.543000
783 18,44 XCSE 20250918 11:14:15.596000
787 18,44 XCSE 20250918 11:15:37.470000
777 18,44 XCSE 20250918 11:15:37.476000
17 18,44 XCSE 20250918 11:20:28.667000
1168 18,44 XCSE 20250918 11:20:28.725000
1194 18,43 XCSE 20250918 11:20:37.540000
1174 18,42 XCSE 20250918 11:21:20.540000
320 18,41 XCSE 20250918 11:22:55.490000
392 18,41 XCSE 20250918 11:39:10.067000
391 18,41 XCSE 20250918 11:39:10.067000
1147 18,41 XCSE 20250918 11:39:10.076000
749 18,4 XCSE 20250918 11:39:19.350000
769 18,39 XCSE 20250918 11:39:19.352000
385 18,38 XCSE 20250918 11:42:30.438000
384 18,38 XCSE 20250918 11:42:30.438000
384 18,38 XCSE 20250918 11:42:30.438000
1162 18,38 XCSE 20250918 11:42:30.441000
1163 18,38 XCSE 20250918 11:42:30.458000
1165 18,38 XCSE 20250918 11:42:31.025000
744 18,38 XCSE 20250918 11:42:31.302000
420 18,37 XCSE 20250918 11:55:18.541000
421 18,37 XCSE 20250918 11:55:45.542000
543 18,37 XCSE 20250918 11:56:00.543000
407 18,37 XCSE 20250918 11:58:18.547000
65 18,37 XCSE 20250918 12:00:52.550000
341 18,37 XCSE 20250918 12:00:52.550000
30 18,37 XCSE 20250918 12:02:37.541000
377 18,37 XCSE 20250918 12:02:37.541000
43 18,37 XCSE 20250918 12:04:08.542000
362 18,37 XCSE 20250918 12:04:08.542000
59 18,37 XCSE 20250918 12:05:40.541000
348 18,37 XCSE 20250918 12:05:40.541000
195 18,37 XCSE 20250918 12:08:41.285000
210 18,37 XCSE 20250918 12:08:41.285000
2500 18,36 XCSE 20250918 12:08:52.997000
331 18,36 XCSE 20250918 12:08:52.997000
2449 18,35 XCSE 20250918 12:08:53.047000
1492 18,35 XCSE 20250918 12:08:53.068000
374 18,34 XCSE 20250918 12:09:48.795000
374 18,34 XCSE 20250918 12:09:48.795000
373 18,34 XCSE 20250918 12:09:48.795000
743 18,32 XCSE 20250918 12:11:15.802000
395 18,31 XCSE 20250918 12:26:15.518000
391 18,31 XCSE 20250918 12:26:15.559000
1171 18,3 XCSE 20250918 12:26:15.579000
781 18,3 XCSE 20250918 12:26:15.579000
1577 18,29 XCSE 20250918 12:30:42.894000
809 18,29 XCSE 20250918 12:30:43.181000
2739 18,29 XCSE 20250918 12:40:15.026000
391 18,29 XCSE 20250918 12:40:15.026000
373 18,28 XCSE 20250918 12:50:09.574000
372 18,28 XCSE 20250918 12:50:09.574000
372 18,28 XCSE 20250918 12:50:09.574000
372 18,28 XCSE 20250918 12:50:09.574000
372 18,28 XCSE 20250918 12:50:09.574000
372 18,28 XCSE 20250918 12:50:09.574000
372 18,28 XCSE 20250918 12:50:09.574000
393 18,28 XCSE 20250918 12:50:09.595000
394 18,28 XCSE 20250918 12:52:35.045000
393 18,28 XCSE 20250918 12:52:35.045000
393 18,28 XCSE 20250918 12:52:35.045000
393 18,28 XCSE 20250918 12:52:35.045000
758 18,29 XCSE 20250918 12:58:49.759000
799 18,28 XCSE 20250918 13:03:21.972000
815 18,27 XCSE 20250918 13:03:31.097000
288 18,28 XCSE 20250918 13:17:35.163000
22 18,29 XCSE 20250918 13:19:11.394000
383 18,32 XCSE 20250918 13:22:03.286000
37 18,32 XCSE 20250918 13:22:03.286000
382 18,32 XCSE 20250918 13:22:10.899000
3 18,32 XCSE 20250918 13:22:10.899000
387 18,32 XCSE 20250918 13:22:18.540000
18 18,32 XCSE 20250918 13:22:26.541000
372 18,32 XCSE 20250918 13:22:26.541000
15 18,32 XCSE 20250918 13:22:34.540000
376 18,32 XCSE 20250918 13:22:34.540000
14 18,32 XCSE 20250918 13:22:42.540000
380 18,32 XCSE 20250918 13:22:42.540000
193 18,32 XCSE 20250918 13:22:50.540000
202 18,32 XCSE 20250918 13:22:50.540000
3736 18,31 XCSE 20250918 13:22:53.150000
759 18,31 XCSE 20250918 13:26:14.462000
42 18,3 XCSE 20250918 13:28:32.413000
767 18,32 XCSE 20250918 13:36:02.058000
1190 18,31 XCSE 20250918 13:46:50.739000
399 18,3 XCSE 20250918 13:57:54.458000
389 18,29 XCSE 20250918 13:57:54.819000
1207 18,26 XCSE 20250918 13:59:36.227000
402 18,26 XCSE 20250918 13:59:36.227000
1139 18,25 XCSE 20250918 13:59:36.255000
1142 18,24 XCSE 20250918 13:59:55.398000
1158 18,23 XCSE 20250918 14:00:04.540000
1174 18,24 XCSE 20250918 14:00:54.009000
1565 18,25 XCSE 20250918 14:01:43.822000
1205 18,27 XCSE 20250918 14:13:03.044000
394 18,29 XCSE 20250918 14:15:24.542000
1493 18,28 XCSE 20250918 14:16:25.283000
5930 18,28 XCSE 20250918 14:21:14.801000
1873 18,29 XCSE 20250918 14:26:39.191000
393 18,28 XCSE 20250918 14:40:36.541000
5000 18,27 XCSE 20250918 14:40:36.558615
2550 18,29 XCSE 20250918 14:46:04.255000
149 18,29 XCSE 20250918 14:46:04.255000
764 18,28 XCSE 20250918 14:46:45.196000
379 18,27 XCSE 20250918 14:53:04.277000
378 18,27 XCSE 20250918 14:53:04.277000
382 18,25 XCSE 20250918 14:53:04.322000
5000 18,25 XCSE 20250918 14:53:04.322489
1223 18,27 XCSE 20250918 14:58:53.616000
788 18,26 XCSE 20250918 15:09:46.015000
744 18,26 XCSE 20250918 15:10:14.371000
770 18,26 XCSE 20250918 15:10:20.900000
811 18,25 XCSE 20250918 15:14:45.520000
405 18,25 XCSE 20250918 15:14:45.520000
1172 18,24 XCSE 20250918 15:17:56.565000
376 18,26 XCSE 20250918 15:31:00.729000
144 18,26 XCSE 20250918 15:34:25.123000
150 18,26 XCSE 20250918 15:35:18.117000
68 18,31 XCSE 20250918 15:38:45.898000
327 18,31 XCSE 20250918 15:38:45.898000
382 18,31 XCSE 20250918 15:42:11.937000
764 18,29 XCSE 20250918 15:42:15.533000
782 18,28 XCSE 20250918 15:42:19.546000
783 18,27 XCSE 20250918 15:42:44.110000
376 18,26 XCSE 20250918 15:45:01.324000
375 18,26 XCSE 20250918 15:45:01.324000
383 18,25 XCSE 20250918 15:45:14.540000
384 18,25 XCSE 20250918 15:45:55.267000
30 18,25 XCSE 20250918 15:45:55.267000
353 18,25 XCSE 20250918 15:45:55.267000
762 18,25 XCSE 20250918 15:45:55.284000
383 18,27 XCSE 20250918 15:51:18.479000
1145 18,26 XCSE 20250918 15:53:17.384000
1156 18,26 XCSE 20250918 15:53:17.392000
1171 18,25 XCSE 20250918 15:58:56.039000
746 18,25 XCSE 20250918 15:59:55.542000
783 18,25 XCSE 20250918 15:59:57.881000
404 18,25 XCSE 20250918 15:59:57.884000
404 18,25 XCSE 20250918 15:59:58.555000
392 18,24 XCSE 20250918 16:02:14.230000
379 18,25 XCSE 20250918 16:04:16.948000
407 18,24 XCSE 20250918 16:05:47.380000
406 18,24 XCSE 20250918 16:05:47.380000
270 18,26 XCSE 20250918 16:13:57.319000
373 18,26 XCSE 20250918 16:13:57.321000
1527 18,28 XCSE 20250918 16:17:48.426000
397 18,28 XCSE 20250918 16:18:14.542000
374 18,29 XCSE 20250918 16:18:58.465000
97 18,29 XCSE 20250918 16:18:58.465000
774 18,29 XCSE 20250918 16:24:53.469000
774 18,29 XCSE 20250918 16:24:53.488000
5386 18,28 XCSE 20250918 16:32:30.542104
2799 18,26 XCSE 20250918 16:35:23.179459
1711 18,26 XCSE 20250918 16:41:58.048565
5490 18,26 XCSE 20250918 16:41:58.048617
376 18,2 XCSE 20250919 9:00:08.788000
406 18,19 XCSE 20250919 9:00:08.793000
410 18,25 XCSE 20250919 9:04:19.514000
269 18,25 XCSE 20250919 9:08:40.110000
381 18,23 XCSE 20250919 9:09:04.019000
377 18,22 XCSE 20250919 9:12:25.156000
382 18,21 XCSE 20250919 9:12:36.836000
408 18,21 XCSE 20250919 9:12:37.983000
183 18,26 XCSE 20250919 9:22:44.432000
181 18,26 XCSE 20250919 9:22:44.432000
1826 18,26 XCSE 20250919 9:22:44.432000
487 18,26 XCSE 20250919 9:22:44.457000
171 18,26 XCSE 20250919 9:22:44.457000
180 18,26 XCSE 20250919 9:22:44.457000
787 18,23 XCSE 20250919 9:23:44.662000
306 18,29 XCSE 20250919 9:35:54.645000
32 18,29 XCSE 20250919 9:35:54.645000
264 18,29 XCSE 20250919 9:35:54.645000
2810 18,3 XCSE 20250919 9:36:17.901000
411 18,29 XCSE 20250919 9:36:32.765000
405 18,28 XCSE 20250919 9:37:22.639000
407 18,29 XCSE 20250919 9:48:44.219000
234 18,3 XCSE 20250919 9:52:38.596000
202 18,3 XCSE 20250919 9:55:43.991000
185 18,3 XCSE 20250919 9:55:43.991000
201 18,3 XCSE 20250919 9:55:46.551000
202 18,3 XCSE 20250919 9:55:46.551000
210 18,3 XCSE 20250919 9:55:46.572000
380 18,3 XCSE 20250919 9:55:46.574000
192 18,3 XCSE 20250919 9:56:05.730000
615 18,31 XCSE 20250919 9:56:11.219000
100 18,31 XCSE 20250919 9:56:11.219000
186 18,31 XCSE 20250919 9:56:11.236000
184 18,31 XCSE 20250919 9:56:11.236000
282 18,31 XCSE 20250919 9:56:12.443000
181 18,31 XCSE 20250919 9:56:12.443000
186 18,31 XCSE 20250919 9:56:12.443000
1404 18,32 XCSE 20250919 9:59:28.364000
397 18,32 XCSE 20250919 10:00:56.147000
394 18,32 XCSE 20250919 10:02:06.145000
395 18,32 XCSE 20250919 10:03:15.592000
396 18,32 XCSE 20250919 10:04:31.761000
1620 18,3 XCSE 20250919 10:04:31.984000
293 18,3 XCSE 20250919 10:17:26.433000
676 18,32 XCSE 20250919 10:21:21.337000
400 18,32 XCSE 20250919 10:21:21.337000
328 18,32 XCSE 20250919 10:21:21.337000
23 18,33 XCSE 20250919 10:28:39.606000
395 18,33 XCSE 20250919 10:28:39.606000
183 18,33 XCSE 20250919 10:28:39.672000
180 18,33 XCSE 20250919 10:28:39.672000
401 18,31 XCSE 20250919 10:30:30.762000
210 18,33 XCSE 20250919 10:31:34.695000
43 18,33 XCSE 20250919 10:31:34.695000
777 18,33 XCSE 20250919 10:31:34.695000
198 18,33 XCSE 20250919 10:31:34.695000
451 18,33 XCSE 20250919 10:31:34.695000
180 18,33 XCSE 20250919 10:31:34.695000
27 18,31 XCSE 20250919 10:32:01.204000
387 18,31 XCSE 20250919 10:37:45.763000
405 18,3 XCSE 20250919 10:38:09.288000
387 18,29 XCSE 20250919 10:38:09.737000
404 18,28 XCSE 20250919 10:39:02.693000
600 18,3 XCSE 20250919 10:39:55.278000
181 18,3 XCSE 20250919 10:39:55.278000
410 18,3 XCSE 20250919 10:39:55.281000
600 18,3 XCSE 20250919 10:39:55.673000
600 18,3 XCSE 20250919 10:42:54.564000
382 18,28 XCSE 20250919 10:45:35.591000
17 18,3 XCSE 20250919 10:54:50.654000
112 18,3 XCSE 20250919 10:54:50.654000
168 18,3 XCSE 20250919 10:54:50.654000
430 18,3 XCSE 20250919 10:54:50.679000
402 18,28 XCSE 20250919 11:07:43.637000
401 18,28 XCSE 20250919 11:07:43.637000
402 18,28 XCSE 20250919 11:07:43.637000
600 18,28 XCSE 20250919 11:07:43.649000
1200 18,27 XCSE 20250919 11:07:43.657000
4 18,31 XCSE 20250919 11:26:19.183000
314 18,31 XCSE 20250919 11:26:19.183000
194 18,31 XCSE 20250919 11:26:59.281000
195 18,31 XCSE 20250919 11:26:59.343000
230 18,31 XCSE 20250919 11:27:06.942000
209 18,31 XCSE 20250919 11:27:06.974000
677 18,3 XCSE 20250919 11:39:13.533000
150 18,3 XCSE 20250919 11:39:13.534000
677 18,3 XCSE 20250919 11:39:13.534000
793 18,29 XCSE 20250919 11:40:37.872000
409 18,28 XCSE 20250919 11:43:40.681000
402 18,27 XCSE 20250919 11:43:42.137000
399 18,31 XCSE 20250919 11:47:18.703000
457 18,31 XCSE 20250919 11:47:18.703000
196 18,31 XCSE 20250919 11:47:18.703000
232 18,31 XCSE 20250919 11:47:18.703000
413 18,31 XCSE 20250919 11:47:18.703000
889 18,31 XCSE 20250919 11:47:18.711000
228 18,31 XCSE 20250919 11:47:18.711000
470 18,31 XCSE 20250919 11:47:19.808000
200 18,31 XCSE 20250919 11:47:19.808000
220 18,31 XCSE 20250919 11:47:19.808000
1 18,31 XCSE 20250919 11:47:19.831000
234 18,32 XCSE 20250919 11:47:25.456000
196 18,32 XCSE 20250919 11:47:25.456000
195 18,32 XCSE 20250919 11:47:25.460000
37 18,32 XCSE 20250919 11:47:25.478000
448 18,31 XCSE 20250919 11:47:27.716000
54 18,31 XCSE 20250919 11:47:27.716000
313 18,31 XCSE 20250919 11:47:27.718000
502 18,31 XCSE 20250919 11:47:27.718000
204 18,32 XCSE 20250919 11:49:20.860000
193 18,32 XCSE 20250919 11:49:20.860000
339 18,32 XCSE 20250919 11:49:20.860000
484 18,34 XCSE 20250919 11:49:53.034000
194 18,34 XCSE 20250919 11:49:53.034000
224 18,34 XCSE 20250919 11:49:53.034000
437 18,34 XCSE 20250919 11:49:53.034000
220 18,33 XCSE 20250919 11:49:53.038000
200 18,34 XCSE 20250919 11:49:53.038000
220 18,34 XCSE 20250919 11:49:53.038000
1495 18,34 XCSE 20250919 11:49:53.038000
197 18,34 XCSE 20250919 11:49:53.038000
225 18,34 XCSE 20250919 11:49:53.053000
1157 18,34 XCSE 20250919 11:49:53.053000
396 18,33 XCSE 20250919 11:50:19.143000
765 18,33 XCSE 20250919 11:50:19.180000
200 18,33 XCSE 20250919 11:51:10.626000
188 18,33 XCSE 20250919 11:51:10.626000
215 18,34 XCSE 20250919 11:52:50.141000
212 18,34 XCSE 20250919 11:52:50.141000
401 18,34 XCSE 20250919 11:54:28.146000
386 18,34 XCSE 20250919 11:54:50.506000
40 18,33 XCSE 20250919 11:55:12.158000
361 18,33 XCSE 20250919 11:55:12.158000
395 18,33 XCSE 20250919 11:55:33.147000
397 18,33 XCSE 20250919 11:55:54.147000
454 18,33 XCSE 20250919 11:56:00.962000
769 18,31 XCSE 20250919 11:56:44.653000
385 18,31 XCSE 20250919 11:56:44.653000
384 18,31 XCSE 20250919 11:56:44.653000
1603 18,3 XCSE 20250919 11:59:18.418000
1567 18,3 XCSE 20250919 11:59:21.833000
1223 18,29 XCSE 20250919 11:59:21.854000
1225 18,28 XCSE 20250919 11:59:29.280000
1160 18,28 XCSE 20250919 11:59:29.300000
6 18,27 XCSE 20250919 12:06:54.028000
396 18,27 XCSE 20250919 12:18:56.535000
122 18,27 XCSE 20250919 12:18:56.535000
273 18,27 XCSE 20250919 12:18:56.535000
793 18,26 XCSE 20250919 12:20:57.408000
783 18,25 XCSE 20250919 12:23:47.642000
543 18,26 XCSE 20250919 12:30:45.582000
218 18,3 XCSE 20250919 12:49:54.712000
200 18,3 XCSE 20250919 12:49:54.712000
55 18,3 XCSE 20250919 12:49:54.712000
559 18,3 XCSE 20250919 12:49:54.712000
883 18,3 XCSE 20250919 12:49:54.712000
130 18,29 XCSE 20250919 12:49:57.634000
43 18,29 XCSE 20250919 12:49:57.634000
1023 18,29 XCSE 20250919 12:49:57.652000
7 18,29 XCSE 20250919 12:49:57.652000
166 18,29 XCSE 20250919 12:49:57.653000
7 18,28 XCSE 20250919 12:49:59.281000
200 18,3 XCSE 20250919 12:52:15.132000
198 18,3 XCSE 20250919 12:52:15.132000
7 18,3 XCSE 20250919 12:52:15.132000
802 18,28 XCSE 20250919 12:53:05.574000
796 18,28 XCSE 20250919 12:53:09.870000
247 18,31 XCSE 20250919 13:09:59.536000
794 18,3 XCSE 20250919 13:15:44.159000
2820 18,34 XCSE 20250919 13:15:54.746000
406 18,34 XCSE 20250919 13:16:07.145000
414 18,34 XCSE 20250919 13:16:17.312000
810 18,32 XCSE 20250919 13:16:21.745000
607 18,31 XCSE 20250919 13:16:24.417000
63 18,31 XCSE 20250919 13:16:24.417000
139 18,31 XCSE 20250919 13:16:24.417000
784 18,3 XCSE 20250919 13:16:44.050000
402 18,31 XCSE 20250919 13:21:46.354000
390 18,31 XCSE 20250919 13:21:55.080000
533 18,33 XCSE 20250919 13:21:59.052000
243 18,33 XCSE 20250919 13:22:18.526000
254 18,33 XCSE 20250919 13:22:18.526000
209 18,33 XCSE 20250919 13:23:02.593000
194 18,33 XCSE 20250919 13:23:02.593000
39 18,33 XCSE 20250919 13:25:35.181000
363 18,33 XCSE 20250919 13:25:35.181000
117 18,33 XCSE 20250919 13:28:23.182000
286 18,33 XCSE 20250919 13:28:23.182000
57 18,33 XCSE 20250919 13:30:03.634000
802 18,32 XCSE 20250919 13:31:06.843000
816 18,32 XCSE 20250919 13:31:08.206000
768 18,31 XCSE 20250919 13:32:20.105000
761 18,3 XCSE 20250919 13:32:24.433000
33 18,3 XCSE 20250919 13:38:37.777000
360 18,3 XCSE 20250919 13:38:55.401000
392 18,3 XCSE 20250919 13:38:55.496000
81 18,31 XCSE 20250919 13:55:09.552000
35 18,31 XCSE 20250919 13:55:25.035000
295 18,31 XCSE 20250919 13:56:04.387000
81 18,31 XCSE 20250919 13:56:04.387000
782 18,3 XCSE 20250919 14:13:17.384000
782 18,28 XCSE 20250919 14:13:17.404000
409 18,29 XCSE 20250919 14:13:17.429000
95 18,3 XCSE 20250919 14:14:11.782000
277 18,3 XCSE 20250919 14:14:13.590000
20 18,3 XCSE 20250919 14:14:30.392000
67 18,3 XCSE 20250919 14:14:38.207000
384 18,3 XCSE 20250919 14:14:46.506000
806 18,3 XCSE 20250919 14:14:53.291000
2 18,3 XCSE 20250919 14:15:03.885000
214 18,3 XCSE 20250919 14:15:03.885000
821 18,27 XCSE 20250919 14:21:55.304000
411 18,27 XCSE 20250919 14:21:55.304000
32 18,25 XCSE 20250919 14:21:55.318000
11 18,25 XCSE 20250919 14:21:55.318000
92 18,24 XCSE 20250919 14:21:55.340000
102 18,24 XCSE 20250919 14:21:55.340000
444 18,24 XCSE 20250919 14:21:55.343000
148 18,24 XCSE 20250919 14:21:55.343000
3321 18,27 XCSE 20250919 14:25:20.837000
410 18,27 XCSE 20250919 14:25:20.837000
97 18,27 XCSE 20250919 14:25:20.837000
69 18,27 XCSE 20250919 14:25:20.837000
39 18,27 XCSE 20250919 14:25:20.837000
81 18,27 XCSE 20250919 14:25:20.837000
80 18,27 XCSE 20250919 14:25:20.837000
250 18,27 XCSE 20250919 14:32:46.655000
2 18,27 XCSE 20250919 14:33:54.383000
132 18,27 XCSE 20250919 14:36:19.365000
392 18,28 XCSE 20250919 14:36:19.372000
94 18,28 XCSE 20250919 14:36:19.385000
239 18,29 XCSE 20250919 14:36:20.025000
228 18,29 XCSE 20250919 14:36:20.025000
1300 18,29 XCSE 20250919 14:36:20.031000
243 18,29 XCSE 20250919 14:36:20.045000
317 18,26 XCSE 20250919 14:36:25.709000
441 18,26 XCSE 20250919 14:36:25.709000
137 18,28 XCSE 20250919 14:36:33.481000
217 18,28 XCSE 20250919 14:36:33.481000
1291 18,28 XCSE 20250919 14:36:33.481000
207 18,28 XCSE 20250919 14:36:33.481000
331 18,28 XCSE 20250919 14:36:33.481000
389 18,28 XCSE 20250919 14:36:41.146000
363 18,28 XCSE 20250919 14:43:25.483000
200 18,28 XCSE 20250919 14:43:27.401000
1587 18,28 XCSE 20250919 14:43:34.625000
44 18,29 XCSE 20250919 14:50:09.191000
16 18,29 XCSE 20250919 14:50:09.191000
353 18,29 XCSE 20250919 14:50:09.191000
312 18,29 XCSE 20250919 14:50:11.629000
209 18,29 XCSE 20250919 14:50:11.650000
133 18,29 XCSE 20250919 14:50:14.097000
241 18,29 XCSE 20250919 14:50:16.454000
2 18,29 XCSE 20250919 14:50:24.168000
245 18,29 XCSE 20250919 14:50:24.168000
216 18,29 XCSE 20250919 14:50:40.525000
2 18,29 XCSE 20250919 14:50:48.710000
235 18,29 XCSE 20250919 14:50:48.710000
208 18,29 XCSE 20250919 14:50:48.710000
240 18,29 XCSE 20250919 14:51:00.793000
99 18,29 XCSE 20250919 14:51:00.793000
64 18,29 XCSE 20250919 14:51:00.793000
178 18,29 XCSE 20250919 14:51:44.146000
39 18,29 XCSE 20250919 14:51:44.146000
185 18,29 XCSE 20250919 14:51:44.146000
87 18,29 XCSE 20250919 14:54:10.005000
310 18,29 XCSE 20250919 14:54:10.005000
41 18,29 XCSE 20250919 14:57:09.440000
210 18,29 XCSE 20250919 14:57:09.440000
147 18,29 XCSE 20250919 14:57:09.440000
201 18,29 XCSE 20250919 15:00:10.440000
196 18,29 XCSE 20250919 15:00:10.440000
37 18,29 XCSE 20250919 15:02:13.878000
240 18,29 XCSE 20250919 15:07:13.180000
40 18,29 XCSE 20250919 15:07:13.180000
1321 18,3 XCSE 20250919 15:10:13.923000
165 18,3 XCSE 20250919 15:10:13.923000
92 18,3 XCSE 20250919 15:11:00.972000
172 18,3 XCSE 20250919 15:11:18.608000
245 18,3 XCSE 20250919 15:11:43.146000
66 18,3 XCSE 20250919 15:11:43.146000
765 18,29 XCSE 20250919 15:12:14.002000
693 18,28 XCSE 20250919 15:14:26.638000
240 18,3 XCSE 20250919 15:14:31.389000
204 18,3 XCSE 20250919 15:14:31.389000
366 18,3 XCSE 20250919 15:14:36.033000
91 18,3 XCSE 20250919 15:14:36.033000
260 18,3 XCSE 20250919 15:14:41.145000
434 18,32 XCSE 20250919 15:18:36.070000
268 18,32 XCSE 20250919 15:18:36.070000
377 18,32 XCSE 20250919 15:23:59.128000
381 18,31 XCSE 20250919 15:29:27.138000
372 18,31 XCSE 20250919 15:29:27.138000
9 18,31 XCSE 20250919 15:29:27.138000
547 18,31 XCSE 20250919 15:30:03.104000
1 18,31 XCSE 20250919 15:30:03.556000
107 18,35 XCSE 20250919 15:39:52.148000
600 18,35 XCSE 20250919 15:41:18.512000
247 18,35 XCSE 20250919 15:41:18.512000
47 18,35 XCSE 20250919 15:41:18.512000
793 18,34 XCSE 20250919 15:46:40.356000
396 18,34 XCSE 20250919 15:46:40.356000
703 18,36 XCSE 20250919 15:55:21.912000
88 18,36 XCSE 20250919 15:55:21.912000
1567 18,35 XCSE 20250919 15:55:21.963000
57 18,36 XCSE 20250919 15:56:36.482000
2 18,36 XCSE 20250919 15:56:37.307000
12 18,37 XCSE 20250919 15:59:01.467000
251 18,37 XCSE 20250919 15:59:01.467000
1399 18,37 XCSE 20250919 15:59:01.467000
482 18,37 XCSE 20250919 15:59:01.467000
91 18,37 XCSE 20250919 15:59:01.467000
1185 18,35 XCSE 20250919 15:59:01.648000
600 18,37 XCSE 20250919 15:59:01.648000
248 18,37 XCSE 20250919 15:59:01.648000
1383 18,37 XCSE 20250919 15:59:01.648000
230 18,37 XCSE 20250919 15:59:01.648000
1202 18,35 XCSE 20250919 15:59:01.665000
600 18,37 XCSE 20250919 15:59:01.665000
222 18,37 XCSE 20250919 15:59:01.665000
1519 18,37 XCSE 20250919 15:59:01.665000
15 18,37 XCSE 20250919 15:59:01.666000
600 18,37 XCSE 20250919 15:59:02.348000
600 18,37 XCSE 20250919 15:59:02.535000
233 18,37 XCSE 20250919 15:59:02.535000
231 18,37 XCSE 20250919 15:59:02.535000
600 18,37 XCSE 20250919 15:59:02.569000
244 18,37 XCSE 20250919 15:59:36.454000
245 18,37 XCSE 20250919 15:59:36.454000
235 18,37 XCSE 20250919 15:59:36.476000
261 18,37 XCSE 20250919 15:59:36.494000
258 18,37 XCSE 20250919 15:59:41.454000
229 18,37 XCSE 20250919 15:59:41.454000
213 18,37 XCSE 20250919 15:59:41.475000
222 18,37 XCSE 20250919 15:59:41.494000
217 18,37 XCSE 20250919 15:59:46.454000
235 18,37 XCSE 20250919 15:59:46.454000
221 18,37 XCSE 20250919 15:59:46.476000
216 18,37 XCSE 20250919 15:59:46.486000
257 18,37 XCSE 20250919 15:59:51.454000
239 18,37 XCSE 20250919 15:59:51.454000
225 18,37 XCSE 20250919 15:59:51.476000
258 18,37 XCSE 20250919 15:59:51.495000
252 18,37 XCSE 20250919 15:59:56.454000
254 18,37 XCSE 20250919 15:59:56.454000
214 18,37 XCSE 20250919 15:59:56.477000
234 18,37 XCSE 20250919 15:59:56.495000
236 18,37 XCSE 20250919 15:59:59.148000
237 18,37 XCSE 20250919 15:59:59.148000
215 18,37 XCSE 20250919 15:59:59.170000
232 18,37 XCSE 20250919 15:59:59.188000
765 18,35 XCSE 20250919 16:00:11.236000
600 18,37 XCSE 20250919 16:00:11.236000
1256 18,37 XCSE 20250919 16:00:11.236000
220 18,37 XCSE 20250919 16:00:11.236000
429 18,37 XCSE 20250919 16:00:11.238000
770 18,35 XCSE 20250919 16:00:11.253000
333 18,34 XCSE 20250919 16:00:11.522000
440 18,34 XCSE 20250919 16:01:14.255000
333 18,34 XCSE 20250919 16:01:14.255000
386 18,34 XCSE 20250919 16:01:14.255000
1157 18,33 XCSE 20250919 16:02:08.015000
430 18,3 XCSE 20250919 16:22:56.711241
15 18,3 XCSE 20250919 16:24:29.922672
812 18,3 XCSE 20250919 16:24:59.016087
1044 18,3 XCSE 20250919 16:25:00.014681
222 18,3 XCSE 20250919 16:25:00.552472
22 18,3 XCSE 20250919 16:25:00.552537
5000 18,32 XCSE 20250919 16:39:36.722203
5000 18,32 XCSE 20250919 16:39:36.722268
3155 18,32 XCSE 20250919 16:39:36.724337
1845 18,32 XCSE 20250919 16:39:36.724354
4542 18,32 XCSE 20250919 16:39:36.724357
1035 18,32 XCSE 20250919 16:39:36.724377
1845 18,32 XCSE 20250919 16:39:36.724486
2120 18,32 XCSE 20250919 16:39:36.724502
594 18,32 XCSE 20250919 16:39:36.724769

More from Alm. Brand

Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 12
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
Transaction in Own Shares 2026
Jan 5
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.