Alm. Brand

Transaction in Own Shares • Sep 15, 2025

Volume	Price	Venue	Time - CET
474		18,34 XCSE	20250908 9:05:20.459000
768		18,34 XCSE	20250908 9:06:11.917000
121		18,34 XCSE	20250908 9:06:11.917000
84		18,29 XCSE	20250908 9:08:15.809000
671		18,29 XCSE	20250908 9:08:15.809000
816		18,29 XCSE	20250908 9:19:07.188000
183		18,37 XCSE	20250908 9:29:33.236000
492		18,37 XCSE	20250908 9:29:33.263000
158		18,37 XCSE	20250908 9:29:33.263000
492		18,37 XCSE	20250908 9:29:33.267000
158		18,37 XCSE	20250908 9:29:33.285000
144		18,37 XCSE	20250908 9:29:33.305000
158		18,37 XCSE	20250908 9:29:33.332000
155		18,37 XCSE	20250908 9:29:33.345000
155		18,37 XCSE	20250908 9:29:33.352000
136		18,37 XCSE	20250908 9:29:33.366000
155		18,37 XCSE	20250908 9:29:33.371000
146		18,37 XCSE	20250908 9:29:37.073000
136		18,37 XCSE	20250908 9:29:41.294000
165		18,37 XCSE	20250908 9:30:06.014000
166		18,37 XCSE	20250908 9:30:47.014000
144		18,37 XCSE	20250908 9:31:38.017000
512		18,35 XCSE	20250908 9:40:03.335000
233		18,35 XCSE	20250908 9:41:19.397000
512		18,35 XCSE	20250908 9:41:19.397000
26		18,34 XCSE	20250908 9:42:42.093000
760		18,38 XCSE	20250908 9:44:25.730000
636		18,38 XCSE	20250908 9:44:25.807000
163		18,38 XCSE	20250908 9:45:17.656000
241		18,38 XCSE	20250908 9:45:17.656000
158		18,37 XCSE	20250908 9:47:33.014000
228		18,37 XCSE	20250908 9:47:33.014000
384		18,37 XCSE	20250908 9:49:59.217000
385		18,37 XCSE	20250908 9:52:26.014000
395		18,37 XCSE	20250908 9:54:53.225000
396		18,37 XCSE	20250908 9:57:24.229000
1161		18,37 XCSE	20250908 10:03:56.702000
1137		18,35 XCSE	20250908 10:04:22.097000
750		18,35 XCSE	20250908 10:04:22.106000
375		18,34 XCSE	20250908 10:07:11.323000
384		18,33 XCSE	20250908 10:07:11.325000
384		18,32 XCSE	20250908 10:13:50.515000
391		18,3 XCSE	20250908 10:15:10.631000
395		18,29 XCSE	20250908 10:15:11.797000
401		18,29 XCSE	20250908 10:15:13.182000
378		18,29 XCSE	20250908 10:15:14.272000
382		18,29 XCSE	20250908 10:15:15.372000
333		18,29 XCSE	20250908 10:37:27.115000
1		18,33 XCSE	20250908 10:40:48.107000
420		18,34 XCSE	20250908 10:41:12.826000
320		18,35 XCSE	20250908 10:41:25.026000
157		18,38 XCSE	20250908 10:41:39.122000
146		18,38 XCSE	20250908 10:41:39.130000
172		18,38 XCSE	20250908 10:41:39.134000
822		18,38 XCSE	20250908 10:41:39.138000
154		18,38 XCSE	20250908 10:41:39.138000
149		18,38 XCSE	20250908 10:41:39.140000
167		18,38 XCSE	20250908 10:41:39.145000

159	18,38 XCSE	20250908 10:41:41.893000
757	18,36 XCSE	20250908 10:42:16.849000
403	18,36 XCSE	20250908 10:46:07.113000
152	18,38 XCSE	20250908 10:46:11.721000
159	18,38 XCSE	20250908 10:46:11.727000
153	18,38 XCSE	20250908 10:46:11.733000
145	18,38 XCSE	20250908 10:46:11.737000
392	18,38 XCSE	20250908 10:46:11.747000
171	18,39 XCSE	20250908 10:46:13.475000
376	18,37 XCSE	20250908 10:46:13.493000
390	18,37 XCSE	20250908 10:46:33.244000
390	18,36 XCSE	20250908 10:51:24.302000
389	18,34 XCSE	20250908 10:56:30.598000
646	18,35 XCSE	20250908 10:57:21.770000
161	18,35 XCSE	20250908 10:57:21.770000
232	18,35 XCSE	20250908 10:57:21.770000
147	18,34 XCSE	20250908 10:59:26.006000
373	18,34 XCSE	20250908 11:00:15.329000
372	18,33 XCSE	20250908 11:01:01.341000
373	18,34 XCSE	20250908 11:13:07.736000
401	18,37 XCSE	20250908 11:21:13.319000
161	18,38 XCSE	20250908 11:25:10.502000
92	18,38 XCSE	20250908 11:25:10.525000
1149	18,38 XCSE	20250908 11:25:10.902000
414	18,38 XCSE	20250908 11:25:11.534000
128	18,38 XCSE	20250908 11:25:13.081000
375	18,37 XCSE	20250908 11:32:19.067000
89	18,38 XCSE	20250908 11:40:54.633000
172	18,38 XCSE	20250908 11:40:54.633000
188	18,38 XCSE	20250908 11:40:54.633000
357	18,38 XCSE	20250908 11:40:54.633000
396	18,38 XCSE	20250908 11:43:29.015000
12	18,37 XCSE	20250908 11:43:55.177000
406	18,39 XCSE	20250908 11:50:47.854000
13	18,42 XCSE	20250908 11:54:00.252000
1144	18,41 XCSE	20250908 11:54:00.291000
151	18,43 XCSE	20250908 11:54:03.894000
148	18,43 XCSE	20250908 11:54:03.908000
154	18,43 XCSE	20250908 11:54:03.911000
175	18,43 XCSE	20250908 11:54:03.913000
160	18,43 XCSE	20250908 11:54:03.928000
7	18,43 XCSE	20250908 11:54:03.928000
169	18,43 XCSE	20250908 11:54:03.930000
11	18,42 XCSE	20250908 11:54:03.933000
1215	18,42 XCSE	20250908 11:54:03.941000
1218	18,41 XCSE	20250908 11:54:04.151000
17	18,4 XCSE	20250908 11:54:04.206000
700	18,42 XCSE	20250908 11:54:05.111000
156	18,43 XCSE	20250908 11:54:07.091000
229	18,43 XCSE	20250908 11:54:07.091000
153	18,44 XCSE	20250908 11:54:33.750000
163	18,44 XCSE	20250908 11:54:33.759000
1136	18,42 XCSE	20250908 11:54:33.761000
156	18,44 XCSE	20250908 11:55:03.346000
254	18,44 XCSE	20250908 11:55:03.346000
156	18,44 XCSE	20250908 11:55:20.106000
166	18,44 XCSE	20250908 11:55:27.128000
164	18,44 XCSE	20250908 11:55:36.015000
172	18,44 XCSE	20250908 11:55:52.260000

771	18,43 XCSE	20250908 11:55:57.661000
792	18,42 XCSE	20250908 11:55:57.678000
793	18,42 XCSE	20250908 11:55:57.689000
793	18,42 XCSE	20250908 11:55:57.698000
425	18,41 XCSE	20250908 11:55:58.809000
42	18,42 XCSE	20250908 12:00:05.881000
375	18,42 XCSE	20250908 12:48:55.759000
201	18,44 XCSE	20250908 13:01:08.396000
810	18,44 XCSE	20250908 13:01:08.396000
118	18,44 XCSE	20250908 13:01:08.424000
379	18,44 XCSE	20250908 13:01:09.687000
181	18,44 XCSE	20250908 13:01:13.548000
155	18,44 XCSE	20250908 13:01:18.986000
54	18,44 XCSE	20250908 13:01:19.016000
168	18,44 XCSE	20250908 13:01:19.030000
171	18,44 XCSE	20250908 13:01:19.083000
163	18,44 XCSE	20250908 13:01:19.102000
181	18,44 XCSE	20250908 13:01:19.122000
50	18,44 XCSE	20250908 13:01:21.644000
194	18,44 XCSE	20250908 13:01:29.989000
399	18,44 XCSE	20250908 13:01:30.006000
162	18,44 XCSE	20250908 13:01:39.580000
164	18,44 XCSE	20250908 13:01:39.588000
154	18,44 XCSE	20250908 13:01:39.597000
56	18,44 XCSE	20250908 13:01:39.607000
172	18,44 XCSE	20250908 13:01:39.607000
157	18,44 XCSE	20250908 13:01:39.628000
181	18,44 XCSE	20250908 13:01:39.647000
178	18,44 XCSE	20250908 13:01:39.655000
158	18,44 XCSE	20250908 13:01:39.710000
87	18,44 XCSE	20250908 13:01:42.646000
395	18,43 XCSE	20250908 13:02:12.014000
372	18,42 XCSE	20250908 13:04:15.017000
24	18,44 XCSE	20250908 13:28:18.439000
167	18,44 XCSE	20250908 13:28:48.177000
155	18,44 XCSE	20250908 13:28:48.264000
364	18,44 XCSE	20250908 13:28:48.637000
164	18,44 XCSE	20250908 13:35:24.632000
177	18,44 XCSE	20250908 13:35:25.857000
161	18,44 XCSE	20250908 13:35:25.876000
25	18,44 XCSE	20250908 13:35:26.857000
10	18,43 XCSE	20250908 13:43:22.185000
404	18,43 XCSE	20250908 13:52:05.185000
404	18,43 XCSE	20250908 13:52:05.185000
756	18,42 XCSE	20250908 13:52:05.857000
806	18,42 XCSE	20250908 13:52:05.862000
425	18,43 XCSE	20250908 13:52:05.902000
382	18,43 XCSE	20250908 13:52:05.908000
425	18,43 XCSE	20250908 13:52:05.908000
140	18,43 XCSE	20250908 13:52:05.923000
140	18,42 XCSE	20250908 13:52:06.443000
670	18,42 XCSE	20250908 13:52:06.443000
775	18,41 XCSE	20250908 13:52:07.536000
782	18,41 XCSE	20250908 13:52:08.635000
790	18,41 XCSE	20250908 13:52:09.594000
286	18,43 XCSE	20250908 14:07:20.448000
501	18,43 XCSE	20250908 14:07:20.448000
390	18,43 XCSE	20250908 14:07:20.456000
173	18,44 XCSE	20250908 14:10:29.177000

3	18,44 XCSE	20250908 14:10:29.182000
171	18,44 XCSE	20250908 14:10:29.182000
1795	18,44 XCSE	20250908 14:10:29.183000
717	18,45 XCSE	20250908 14:21:00.320000
42	18,45 XCSE	20250908 14:21:00.320000
358	18,45 XCSE	20250908 14:21:00.668000
166	18,45 XCSE	20250908 14:21:00.689000
177	18,45 XCSE	20250908 14:21:00.693000
158	18,45 XCSE	20250908 14:21:00.696000
182	18,45 XCSE	20250908 14:21:00.708000
178	18,45 XCSE	20250908 14:21:00.738000
159	18,45 XCSE	20250908 14:21:02.120000
208	18,45 XCSE	20250908 14:21:02.122000
152	18,45 XCSE	20250908 14:21:02.301000
1	18,45 XCSE	20250908 14:21:15.668000
152	18,45 XCSE	20250908 14:21:15.668000
156	18,45 XCSE	20250908 14:21:28.014000
177	18,45 XCSE	20250908 14:21:39.015000
198	18,45 XCSE	20250908 14:21:39.015000
32	18,43 XCSE	20250908 14:22:02.727000
713	18,43 XCSE	20250908 14:22:02.727000
16	18,44 XCSE	20250908 14:31:17.091000
398	18,44 XCSE	20250908 14:31:17.091000
398	18,44 XCSE	20250908 14:31:17.091000
102	18,44 XCSE	20250908 14:31:17.091000
357	18,44 XCSE	20250908 14:33:28.420000
42	18,44 XCSE	20250908 14:33:28.420000
1608	18,45 XCSE	20250908 14:43:45.240000
378	18,45 XCSE	20250908 14:44:38.014000
21	18,45 XCSE	20250908 14:44:38.014000
152	18,45 XCSE	20250908 14:47:32.015000
247	18,45 XCSE	20250908 14:47:32.015000
797	18,44 XCSE	20250908 14:51:05.698000
794	18,44 XCSE	20250908 14:51:05.879000
808	18,44 XCSE	20250908 14:51:06.560000
784	18,44 XCSE	20250908 14:51:06.633000
790	18,43 XCSE	20250908 14:51:10.391000
386	18,42 XCSE	20250908 14:51:11.314000
383	18,42 XCSE	20250908 14:51:20.643000
395	18,42 XCSE	20250908 14:51:22.108000
376	18,42 XCSE	20250908 14:51:26.831000
402	18,42 XCSE	20250908 14:51:27.656000
193	18,44 XCSE	20250908 15:09:06.058000
392	18,43 XCSE	20250908 15:09:20.571000
180	18,45 XCSE	20250908 15:15:39.357000
380	18,45 XCSE	20250908 15:15:39.357000
40	18,45 XCSE	20250908 15:15:39.357000
159	18,45 XCSE	20250908 15:15:39.377000
170	18,45 XCSE	20250908 15:15:39.396000
177	18,45 XCSE	20250908 15:15:49.675000
210	18,45 XCSE	20250908 15:15:49.675000
161	18,45 XCSE	20250908 15:16:42.918000
225	18,45 XCSE	20250908 15:16:42.918000
57	18,45 XCSE	20250908 15:19:27.772000
170	18,45 XCSE	20250908 15:19:27.772000
177	18,45 XCSE	20250908 15:20:38.067000
161	18,45 XCSE	20250908 15:22:42.015000
172	18,45 XCSE	20250908 15:25:07.054000
171	18,45 XCSE	20250908 15:26:37.366000

203	18,45 XCSE	20250908 15:26:37.366000
374	18,43 XCSE	20250908 15:28:04.130000
1128	18,43 XCSE	20250908 15:34:34.072000
1070	18,43 XCSE	20250908 15:36:49.128000
372	18,43 XCSE	20250908 15:37:32.017000
394	18,43 XCSE	20250908 15:38:19.366000
125	18,43 XCSE	20250908 15:38:19.481000
176	18,44 XCSE	20250908 15:38:39.253000
154	18,44 XCSE	20250908 15:39:05.851000
645	18,42 XCSE	20250908 15:49:30.837000
162	18,42 XCSE	20250908 15:53:54.003000
645	18,42 XCSE	20250908 15:53:54.003000
372	18,42 XCSE	20250908 15:57:19.085000
375	18,42 XCSE	20250908 15:57:19.102000
375	18,42 XCSE	20250908 15:57:33.014000
372	18,41 XCSE	20250908 15:59:13.016000
700	18,42 XCSE	20250908 15:59:13.016000
858	18,42 XCSE	20250908 15:59:13.024000
372	18,42 XCSE	20250908 16:04:58.171000
1	18,44 XCSE	20250908 16:05:39.479000
142	18,44 XCSE	20250908 16:05:39.479000
171	18,44 XCSE	20250908 16:05:39.479000
168	18,45 XCSE	20250908 16:05:39.482000
4023	18,45 XCSE	20250908 16:12:11.689103
1424	18,42 XCSE	20250908 16:15:47.187608
506	18,44 XCSE	20250908 16:35:51.553109
5	18,44 XCSE	20250908 16:36:56.783020
42	18,44 XCSE	20250908 16:36:56.822103
5	18,44 XCSE	20250908 16:36:56.822142
30	18,44 XCSE	20250908 16:36:56.822183
163	18,46 XCSE	20250908 16:41:44.667573
6	18,46 XCSE	20250908 16:41:44.667573
17	18,46 XCSE	20250908 16:41:44.667573
80	18,46 XCSE	20250908 16:41:44.667573
87	18,46 XCSE	20250908 16:41:44.667573
490	18,46 XCSE	20250908 16:41:44.667573
2500	18,46 XCSE	20250908 16:41:44.667638
2500	18,46 XCSE	20250908 16:41:44.667646
2500	18,46 XCSE	20250908 16:41:44.667648
516	18,46 XCSE	20250908 16:41:44.667679
107	18,46 XCSE	20250908 16:41:44.667681
432	18,46 XCSE	20250908 16:41:44.667722
19	18,46 XCSE	20250908 16:41:44.667769
4	18,46 XCSE	20250908 16:41:44.667782
1422	18,46 XCSE	20250908 16:41:44.667830
2034	18,46 XCSE	20250908 16:41:44.667830
504	18,46 XCSE	20250908 16:41:44.667862
1996	18,46 XCSE	20250908 16:41:44.668621
504	18,46 XCSE	20250908 16:41:44.668621
2500	18,46 XCSE	20250908 16:41:44.683778
605	18,46 XCSE	20250908 16:41:44.683911
7	18,46 XCSE	20250908 16:41:44.684047
1888	18,46 XCSE	20250908 16:41:44.686309
203	18,46 XCSE	20250908 16:41:44.686330
2297	18,46 XCSE	20250908 16:41:44.686346
209	18,46 XCSE	20250908 16:41:44.690816
1888	18,46 XCSE	20250908 16:41:44.706023
403	18,46 XCSE	20250908 16:41:52.220092
2500	18,46 XCSE	20250908 16:42:26.039501

2500	18,46 XCSE	20250908 16:42:26.039619
2500	18,46 XCSE	20250908 16:42:30.278371
218	18,46 XCSE	20250908 16:42:44.189608
1654	18,46 XCSE	20250908 16:43:04.761260
35	18,46 XCSE	20250908 16:43:04.780741
593	18,46 XCSE	20250908 16:43:04.780984
2500	18,46 XCSE	20250908 16:43:04.796321
2500	18,46 XCSE	20250908 16:43:04.798459
2500	18,46 XCSE	20250908 16:43:04.811563
221	18,46 XCSE	20250908 16:43:07.188472
2279	18,46 XCSE	20250908 16:43:07.188525
726	18,46 XCSE	20250908 16:43:41.929533
575	18,46 XCSE	20250908 16:44:26.530528
772	18,46 XCSE	20250908 16:44:26.560219
427	18,46 XCSE	20250908 16:45:24.766991
66	18,46 XCSE	20250908 16:46:06.531096
720	18,47 XCSE	20250908 16:47:20.771641
220	18,47 XCSE	20250908 16:47:38.168926
497	18,47 XCSE	20250908 16:47:46.530434
1063	18,47 XCSE	20250908 16:47:46.530479
2500	18,47 XCSE	20250908 16:47:46.530528
1436	18,47 XCSE	20250908 16:48:00.454337
1064	18,47 XCSE	20250908 16:48:00.454357
1064	18,47 XCSE	20250908 16:48:00.454361
977	18,47 XCSE	20250908 16:48:00.454393
333	18,52 XCSE	20250909 9:02:56.818000
889	18,53 XCSE	20250909 9:06:22.282000
383	18,5 XCSE	20250909 9:06:54.972000
409	18,52 XCSE	20250909 9:08:36.016000
408	18,51 XCSE	20250909 9:12:16.120000
407	18,51 XCSE	20250909 9:12:16.120000
164	18,51 XCSE	20250909 9:13:34.877000
587	18,51 XCSE	20250909 9:13:34.878000
146	18,54 XCSE	20250909 9:19:13.014000
229	18,54 XCSE	20250909 9:19:13.014000
749	18,51 XCSE	20250909 9:19:15.514000
388	18,54 XCSE	20250909 9:25:28.451000
774	18,54 XCSE	20250909 9:25:28.451000
630	18,55 XCSE	20250909 9:25:28.452000
382	18,55 XCSE	20250909 9:34:27.902000
405	18,53 XCSE	20250909 9:34:40.519000
2233	18,55 XCSE	20250909 9:47:53.351000
256	18,55 XCSE	20250909 9:50:14.751000
122	18,55 XCSE	20250909 9:50:14.751000
79	18,55 XCSE	20250909 9:52:43.014000
301	18,55 XCSE	20250909 9:52:43.014000
378	18,53 XCSE	20250909 9:53:00.298000
377	18,53 XCSE	20250909 9:53:00.298000
798	18,55 XCSE	20250909 9:59:36.638000
790	18,55 XCSE	20250909 9:59:37.174000
491	18,55 XCSE	20250909 9:59:38.339000
264	18,55 XCSE	20250909 10:00:11.713000
114	18,55 XCSE	20250909 10:00:11.713000
377	18,55 XCSE	20250909 10:00:11.713000
398	18,55 XCSE	20250909 10:01:35.013000
372	18,54 XCSE	20250909 10:01:37.926000
406	18,54 XCSE	20250909 10:01:38.780000
400	18,54 XCSE	20250909 10:09:18.756000
378	18,52 XCSE	20250909 10:13:13.213000

379	18,51 XCSE	20250909 10:13:15.269000
382	18,51 XCSE	20250909 10:14:37.053000
373	18,51 XCSE	20250909 10:14:41.871000
404	18,51 XCSE	20250909 10:15:20.815000
402	18,51 XCSE	20250909 10:15:21.632000
395	18,51 XCSE	20250909 10:17:05.084000
375	18,51 XCSE	20250909 10:17:05.801000
401	18,51 XCSE	20250909 10:20:12.565000
393	18,5 XCSE	20250909 10:20:13.947000
391	18,5 XCSE	20250909 10:21:53.843000
393	18,5 XCSE	20250909 10:24:56.426000
387	18,5 XCSE	20250909 10:24:58.317000
383	18,5 XCSE	20250909 10:25:00.421000
387	18,5 XCSE	20250909 10:26:31.653000
396	18,47 XCSE	20250909 10:27:00.140000
377	18,46 XCSE	20250909 10:28:04.671000
310	18,51 XCSE	20250909 10:54:54.017000
45	18,51 XCSE	20250909 10:54:54.017000
108	18,51 XCSE	20250909 10:56:56.509000
274	18,51 XCSE	20250909 10:56:56.509000
172	18,51 XCSE	20250909 10:58:52.469000
210	18,51 XCSE	20250909 10:58:52.469000
148	18,48 XCSE	20250909 11:00:23.290000
611	18,48 XCSE	20250909 11:00:23.290000
379	18,48 XCSE	20250909 11:00:23.290000
1146	18,46 XCSE	20250909 11:01:10.405000
389	18,47 XCSE	20250909 11:11:18.014000
387	18,47 XCSE	20250909 11:13:06.334000
389	18,47 XCSE	20250909 11:14:56.283000
146	18,47 XCSE	20250909 11:18:01.314000
472	18,47 XCSE	20250909 11:18:01.336000
160	18,47 XCSE	20250909 11:21:32.362000
1	18,47 XCSE	20250909 11:21:32.383000
159	18,47 XCSE	20250909 11:21:32.457000
1	18,47 XCSE	20250909 11:21:32.477000
161	18,47 XCSE	20250909 11:21:32.477000
18	18,47 XCSE	20250909 11:22:10.014000
1	18,47 XCSE	20250909 11:22:15.014000
420	18,47 XCSE	20250909 11:22:24.397000
399	18,47 XCSE	20250909 11:23:41.534000
1	18,47 XCSE	20250909 11:23:41.534000
148	18,47 XCSE	20250909 11:23:41.534000
172	18,47 XCSE	20250909 11:26:54.014000
206	18,47 XCSE	20250909 11:26:54.014000
9	18,47 XCSE	20250909 11:26:54.014000
352	18,45 XCSE	20250909 11:27:57.028000
35	18,45 XCSE	20250909 11:27:57.028000
373	18,41 XCSE	20250909 11:47:48.143000
700	18,4 XCSE	20250909 11:47:48.145000
1360	18,4 XCSE	20250909 11:47:48.154000
700	18,4 XCSE	20250909 11:47:48.169000
797	18,4 XCSE	20250909 11:47:48.172000
377	18,38 XCSE	20250909 11:47:48.239000
376	18,38 XCSE	20250909 11:47:48.239000
286	18,38 XCSE	20250909 11:47:49.026000
94	18,38 XCSE	20250909 11:47:49.026000
304	18,41 XCSE	20250909 11:57:17.847000
750	18,41 XCSE	20250909 11:57:17.897000
750	18,41 XCSE	20250909 11:57:17.901000

360	18,41 XCSE	20250909 11:57:30.917000
452	18,41 XCSE	20250909 12:00:08.422000
872	18,41 XCSE	20250909 12:00:08.429000
159	18,41 XCSE	20250909 12:00:08.429000
336	18,42 XCSE	20250909 12:14:28.582000
474	18,42 XCSE	20250909 12:14:28.582000
339	18,42 XCSE	20250909 12:14:28.582000
174	18,42 XCSE	20250909 12:14:29.120000
167	18,42 XCSE	20250909 12:14:29.139000
172	18,42 XCSE	20250909 12:14:29.185000
175	18,42 XCSE	20250909 12:14:29.253000
158	18,42 XCSE	20250909 12:14:29.273000
337	18,42 XCSE	20250909 12:16:40.460000
64	18,42 XCSE	20250909 12:16:40.460000
765	18,42 XCSE	20250909 12:18:12.007000
148	18,42 XCSE	20250909 12:18:12.007000
170	18,42 XCSE	20250909 12:19:46.015000
203	18,42 XCSE	20250909 12:19:46.015000
375	18,4 XCSE	20250909 12:28:47.948000
407	18,39 XCSE	20250909 12:28:52.081000
375	18,39 XCSE	20250909 12:28:55.791000
401	18,39 XCSE	20250909 12:39:54.276000
700	18,4 XCSE	20250909 12:39:54.277000
202	18,4 XCSE	20250909 12:39:54.277000
384	18,4 XCSE	20250909 12:40:41.014000
201	18,4 XCSE	20250909 12:43:33.430000
7	18,4 XCSE	20250909 12:43:33.430000
174	18,4 XCSE	20250909 12:43:33.430000
62	18,4 XCSE	20250909 12:46:32.568000
124	18,4 XCSE	20250909 12:46:32.568000
382	18,4 XCSE	20250909 12:48:00.746000
318	18,4 XCSE	20250909 12:51:02.014000
65	18,4 XCSE	20250909 12:51:02.014000
267	18,4 XCSE	20250909 12:54:15.013000
115	18,4 XCSE	20250909 12:54:15.013000
460	18,4 XCSE	20250909 12:54:21.300000
383	18,4 XCSE	20250909 12:57:54.014000
382	18,38 XCSE	20250909 13:02:13.448000
381	18,38 XCSE	20250909 13:02:13.448000
381	18,38 XCSE	20250909 13:02:13.448000
382	18,38 XCSE	20250909 13:02:13.448000
381	18,38 XCSE	20250909 13:02:13.448000
1451	18,38 XCSE	20250909 13:02:13.449000
100	18,38 XCSE	20250909 13:02:13.449000
217	18,38 XCSE	20250909 13:09:19.464000
1	18,38 XCSE	20250909 13:09:19.464000
170	18,38 XCSE	20250909 13:09:19.464000
389	18,38 XCSE	20250909 13:11:58.014000
388	18,37 XCSE	20250909 13:15:19.015000
388	18,36 XCSE	20250909 13:16:55.132000
397	18,36 XCSE	20250909 13:21:01.646000
218	18,36 XCSE	20250909 13:24:42.655000
154	18,36 XCSE	20250909 13:24:42.655000
464	18,36 XCSE	20250909 13:30:30.572000
397	18,35 XCSE	20250909 13:32:39.193000
379	18,33 XCSE	20250909 13:33:44.296000
280	18,33 XCSE	20250909 13:33:44.296000
490	18,34 XCSE	20250909 13:45:20.997000
271	18,34 XCSE	20250909 14:24:34.250000

761	18,35 XCSE	20250909 14:26:26.932000
406	18,34 XCSE	20250909 14:30:11.274000
357	18,34 XCSE	20250909 14:31:22.809000
357	18,34 XCSE	20250909 14:31:22.831000
396	18,34 XCSE	20250909 14:31:54.070000
441	18,34 XCSE	20250909 14:34:50.251000
1	18,34 XCSE	20250909 14:34:50.271000
441	18,34 XCSE	20250909 14:34:50.274000
1287	18,34 XCSE	20250909 14:34:50.291000
1	18,34 XCSE	20250909 14:34:50.294000
86	18,34 XCSE	20250909 14:34:50.297000
196	18,34 XCSE	20250909 14:34:50.297000
480	18,34 XCSE	20250909 14:34:50.297000
6	18,34 XCSE	20250909 14:34:50.311000
441	18,34 XCSE	20250909 14:34:50.315000
1	18,34 XCSE	20250909 14:34:50.335000
165	18,34 XCSE	20250909 14:35:52.372000
1	18,34 XCSE	20250909 14:35:52.392000
268	18,34 XCSE	20250909 14:36:10.120000
1	18,34 XCSE	20250909 14:36:10.140000
159	18,34 XCSE	20250909 14:36:10.206000
500	18,34 XCSE	20250909 14:36:10.211000
500	18,34 XCSE	20250909 14:36:10.214000
500	18,34 XCSE	20250909 14:36:10.220000
500	18,34 XCSE	20250909 14:36:10.223000
1	18,34 XCSE	20250909 14:36:10.226000
148	18,34 XCSE	20250909 14:36:10.226000
168	18,34 XCSE	20250909 14:38:24.159000
169	18,34 XCSE	20250909 14:38:24.174000
1	18,34 XCSE	20250909 14:38:24.179000
171	18,34 XCSE	20250909 14:41:00.403000
176	18,34 XCSE	20250909 14:41:00.423000
380	18,32 XCSE	20250909 14:43:37.710000
141	18,33 XCSE	20250909 14:43:53.229000
2	18,33 XCSE	20250909 14:43:53.229000
203	18,33 XCSE	20250909 14:43:53.229000
154	18,33 XCSE	20250909 14:44:59.446000
160	18,33 XCSE	20250909 14:44:59.465000
180	18,33 XCSE	20250909 14:50:38.813000
1	18,33 XCSE	20250909 14:50:38.833000
430	18,33 XCSE	20250909 14:50:38.834000
430	18,33 XCSE	20250909 14:50:38.839000
1	18,33 XCSE	20250909 14:50:38.854000
404	18,32 XCSE	20250909 14:51:35.036000
373	18,31 XCSE	20250909 15:01:56.239000
373	18,31 XCSE	20250909 15:01:56.239000
491	18,32 XCSE	20250909 15:05:43.280000
491	18,32 XCSE	20250909 15:05:43.284000
1	18,32 XCSE	20250909 15:05:43.297000
172	18,32 XCSE	20250909 15:05:43.297000
1	18,32 XCSE	20250909 15:05:43.299000
494	18,32 XCSE	20250909 15:05:43.299000
159	18,32 XCSE	20250909 15:05:43.299000
1	18,32 XCSE	20250909 15:05:43.319000
800	18,32 XCSE	20250909 15:13:44.659000
1189	18,32 XCSE	20250909 15:15:05.854000
915	18,31 XCSE	20250909 15:15:05.877000
806	18,3 XCSE	20250909 15:28:43.988000
403	18,3 XCSE	20250909 15:28:43.988000

2171	18,3 XCSE	20250909 15:28:43.994000
255	18,3 XCSE	20250909 15:28:43.994000
1286	18,3 XCSE	20250909 15:28:43.999000
18	18,3 XCSE	20250909 15:28:44.033000
185	18,3 XCSE	20250909 15:28:44.033000
1223	18,28 XCSE	20250909 15:33:22.564000
1	18,28 XCSE	20250909 15:33:22.564000
407	18,28 XCSE	20250909 15:33:22.564000
408	18,28 XCSE	20250909 15:33:22.564000
408	18,28 XCSE	20250909 15:33:22.564000
407	18,28 XCSE	20250909 15:33:22.564000
2744	18,28 XCSE	20250909 15:33:22.583000
66	18,3 XCSE	20250909 15:33:22.604000
1	18,3 XCSE	20250909 15:33:22.604000
741	18,3 XCSE	20250909 15:33:22.604000
1959	18,28 XCSE	20250909 15:33:23.025000
769	18,29 XCSE	20250909 15:33:54.843000
1373	18,29 XCSE	20250909 15:33:54.843000
215	18,29 XCSE	20250909 15:33:54.843000
2012	18,29 XCSE	20250909 15:33:54.999000
1115	18,3 XCSE	20250909 15:36:42.125000
41	18,32 XCSE	20250909 15:52:19.668000
3	18,32 XCSE	20250909 15:53:00.389000
180	18,32 XCSE	20250909 15:53:00.389000
473	18,32 XCSE	20250909 15:53:18.190000
400	18,3 XCSE	20250909 16:05:07.870000
399	18,3 XCSE	20250909 16:05:07.870000
404	18,3 XCSE	20250909 16:09:14.044000
2500	18,3 XCSE	20250909 16:14:22.815178
2500	18,3 XCSE	20250909 16:14:22.815228
420	18,3 XCSE	20250909 16:14:22.815272
2080	18,3 XCSE	20250909 16:14:22.815292
500	18,3 XCSE	20250909 16:14:22.835132
2000	18,3 XCSE	20250909 16:14:22.862546
2000	18,3 XCSE	20250909 16:14:22.902374
500	18,3 XCSE	20250909 16:14:45.811095
2500	18,3 XCSE	20250909 16:14:46.025342
547	18,3 XCSE	20250909 16:19:44.015898
1242	18,36 XCSE	20250909 16:48:12.707265
1258	18,36 XCSE	20250909 16:48:12.707284
1258	18,36 XCSE	20250909 16:48:12.707295
1258	18,36 XCSE	20250909 16:48:12.707317
1242	18,36 XCSE	20250909 16:48:12.707361
2028	18,36 XCSE	20250909 16:48:12.707361
1890	18,36 XCSE	20250909 16:48:12.727644
200	18,36 XCSE	20250909 16:48:12.727842
410	18,36 XCSE	20250909 16:48:12.773691
2500	18,36 XCSE	20250909 16:48:13.294533
2500	18,36 XCSE	20250909 16:48:13.294619
2500	18,36 XCSE	20250909 16:48:13.294650
498	18,36 XCSE	20250909 16:48:13.330977
2002	18,36 XCSE	20250909 16:48:13.331001
1072	18,36 XCSE	20250909 16:48:13.338733
1428	18,36 XCSE	20250909 16:48:13.339842
950	18,36 XCSE	20250909 16:48:13.339842
437	18,36 XCSE	20250909 16:48:13.373916
907	18,36 XCSE	20250909 16:48:34.304177
652	18,36 XCSE	20250909 16:48:35.024574
208	18,36 XCSE	20250909 16:49:21.149338

296	18,36 XCSE	20250909 16:49:21.172155
470	18,36 XCSE	20250909 16:50:15.024558
700	18,36 XCSE	20250909 16:50:15.024592
1330	18,36 XCSE	20250909 16:50:15.024978
700	18,36 XCSE	20250909 16:50:15.025007
1800	18,36 XCSE	20250909 16:50:15.025046
700	18,36 XCSE	20250909 16:50:15.025052
1038	18,36 XCSE	20250909 16:50:15.025059
700	18,36 XCSE	20250909 16:50:15.025083
211	18,36 XCSE	20250909 16:50:23.183561
211	18,36 XCSE	20250909 16:50:36.221772
340	18,36 XCSE	20250909 16:50:46.145991
1539	18,36 XCSE	20250909 16:50:46.145991
700	18,36 XCSE	20250909 16:50:46.146031
211	18,36 XCSE	20250909 16:50:49.146460
1589	18,36 XCSE	20250909 16:50:49.146530
2254	18,36 XCSE	20250909 16:50:49.146573
380	18,4 XCSE	20250910 9:03:04.263000
328	18,4 XCSE	20250910 9:03:43.262000
53	18,4 XCSE	20250910 9:03:43.262000
378	18,4 XCSE	20250910 9:04:35.263000
200	18,39 XCSE	20250910 9:06:46.262000
330	18,45 XCSE	20250910 9:10:47.158000
227	18,45 XCSE	20250910 9:12:20.932000
188	18,45 XCSE	20250910 9:12:20.932000
472	18,45 XCSE	20250910 9:12:32.547000
46	18,45 XCSE	20250910 9:14:55.262000
764	18,43 XCSE	20250910 9:19:28.510000
343	18,42 XCSE	20250910 9:19:29.191000
424	18,45 XCSE	20250910 9:20:27.513000
66	18,45 XCSE	20250910 9:22:06.263000
310	18,45 XCSE	20250910 9:22:06.263000
745	18,43 XCSE	20250910 9:23:05.134000
753	18,42 XCSE	20250910 9:26:36.545000
284	18,4 XCSE	20250910 9:29:51.881000
783	18,39 XCSE	20250910 9:33:17.656000
397	18,39 XCSE	20250910 9:35:09.094000
752	18,39 XCSE	20250910 9:36:40.113000
380	18,43 XCSE	20250910 9:39:22.185000
757	18,4 XCSE	20250910 9:39:46.484000
404	18,45 XCSE	20250910 9:46:22.845000
374	18,44 XCSE	20250910 9:49:48.450000
388	18,44 XCSE	20250910 9:49:48.455000
121	18,43 XCSE	20250910 9:53:01.053000
236	18,46 XCSE	20250910 9:53:03.454000
376	18,47 XCSE	20250910 10:01:49.254000
376	18,47 XCSE	20250910 10:01:49.254000
1075	18,47 XCSE	20250910 10:01:49.261000
761	18,46 XCSE	20250910 10:06:44.874000
666	18,48 XCSE	20250910 10:09:03.597000
427	18,49 XCSE	20250910 10:11:01.065000
665	18,5 XCSE	20250910 10:12:04.465000
398	18,5 XCSE	20250910 10:12:25.801000
390	18,5 XCSE	20250910 10:12:47.263000
475	18,51 XCSE	20250910 10:13:41.619000
394	18,54 XCSE	20250910 10:15:01.904000
784	18,53 XCSE	20250910 10:16:07.176000
392	18,52 XCSE	20250910 10:17:57.027000
390	18,51 XCSE	20250910 10:19:10.748000

700	18,51 XCSE	20250910 10:21:03.955000
1599	18,49 XCSE	20250910 10:21:32.165000
1132	18,48 XCSE	20250910 10:22:00.701000
410	18,52 XCSE	20250910 10:37:04.262000
429	18,52 XCSE	20250910 10:37:19.136000
430	18,52 XCSE	20250910 10:37:34.171000
538	18,55 XCSE	20250910 10:38:30.994000
1503	18,53 XCSE	20250910 10:38:46.353000
376	18,53 XCSE	20250910 10:38:46.353000
769	18,52 XCSE	20250910 10:41:38.385000
388	18,5 XCSE	20250910 10:47:17.221000
380	18,5 XCSE	20250910 10:47:19.602000
1181	18,48 XCSE	20250910 10:47:20.160000
377	18,48 XCSE	20250910 10:47:20.772000
221	18,48 XCSE	20250910 10:47:21.304000
8	18,48 XCSE	20250910 10:50:47.398000
389	18,49 XCSE	20250910 10:52:54.145000
377	18,49 XCSE	20250910 10:52:55.130000
376	18,48 XCSE	20250910 10:52:55.726000
398	18,48 XCSE	20250910 11:00:31.168000
392	18,48 XCSE	20250910 11:17:28.313000
41	18,48 XCSE	20250910 11:18:20.264000
383	18,47 XCSE	20250910 11:18:30.292000
382	18,46 XCSE	20250910 11:23:19.698000
330	18,48 XCSE	20250910 11:25:06.307000
422	18,48 XCSE	20250910 11:25:06.307000
84	18,48 XCSE	20250910 11:25:06.307000
328	18,48 XCSE	20250910 11:27:20.763000
72	18,48 XCSE	20250910 11:27:20.763000
397	18,45 XCSE	20250910 11:28:12.364000
416	18,43 XCSE	20250910 11:28:25.740000
430	18,43 XCSE	20250910 11:28:33.790000
435	18,43 XCSE	20250910 11:28:42.262000
393	18,43 XCSE	20250910 11:28:49.262000
400	18,43 XCSE	20250910 11:28:55.801000
441	18,43 XCSE	20250910 11:29:03.736000
411	18,43 XCSE	20250910 11:29:11.263000
392	18,43 XCSE	20250910 11:29:30.039000
394	18,43 XCSE	20250910 11:29:51.002000
781	18,43 XCSE	20250910 11:32:27.242000
390	18,43 XCSE	20250910 11:32:27.242000
1105	18,43 XCSE	20250910 11:34:20.932000
36	18,43 XCSE	20250910 11:34:20.933000
812	18,42 XCSE	20250910 11:37:36.330000
840	18,42 XCSE	20250910 11:37:36.360000
917	18,44 XCSE	20250910 11:42:08.530000
377	18,44 XCSE	20250910 11:44:01.262000
273	18,44 XCSE	20250910 11:46:15.556000
37	18,44 XCSE	20250910 11:46:15.556000
68	18,44 XCSE	20250910 11:46:15.556000
378	18,44 XCSE	20250910 11:48:36.095000
378	18,44 XCSE	20250910 11:50:51.901000
21	18,44 XCSE	20250910 11:53:14.022000
357	18,44 XCSE	20250910 11:53:14.022000
690	18,42 XCSE	20250910 11:53:16.344000
63	18,42 XCSE	20250910 11:53:16.344000
386	18,44 XCSE	20250910 11:58:02.262000
386	18,44 XCSE	20250910 11:59:50.875000
408	18,44 XCSE	20250910 12:01:17.944000

383	18,44 XCSE	20250910 12:02:02.147000
31	18,44 XCSE	20250910 12:02:02.147000
408	18,44 XCSE	20250910 12:03:13.063000
441	18,44 XCSE	20250910 12:05:00.067000
407	18,43 XCSE	20250910 12:05:45.988000
407	18,43 XCSE	20250910 12:05:45.988000
408	18,43 XCSE	20250910 12:13:24.275000
233	18,43 XCSE	20250910 12:14:11.372000
159	18,43 XCSE	20250910 12:14:11.372000
1144	18,44 XCSE	20250910 12:14:24.177000
756	18,46 XCSE	20250910 12:14:40.109000
377	18,46 XCSE	20250910 12:14:40.109000
751	18,45 XCSE	20250910 12:15:53.760000
799	18,45 XCSE	20250910 12:16:10.523000
781	18,47 XCSE	20250910 12:24:14.916000
811	18,47 XCSE	20250910 12:27:32.873000
807	18,47 XCSE	20250910 12:27:34.424000
138	18,47 XCSE	20250910 12:27:39.609000
84	18,49 XCSE	20250910 12:31:09.554000
698	18,49 XCSE	20250910 12:31:09.554000
269	18,49 XCSE	20250910 12:36:05.840000
123	18,49 XCSE	20250910 12:36:05.840000
403	18,49 XCSE	20250910 12:39:55.993000
45	18,48 XCSE	20250910 12:44:54.438000
28	18,48 XCSE	20250910 12:44:54.438000
18	18,48 XCSE	20250910 12:44:54.458000
317	18,48 XCSE	20250910 12:54:30.696000
73	18,48 XCSE	20250910 12:54:30.696000
500	18,48 XCSE	20250910 12:54:30.697000
334	18,48 XCSE	20250910 12:54:30.697000
397	18,5 XCSE	20250910 13:15:47.422000
49	18,5 XCSE	20250910 13:15:47.422000
348	18,5 XCSE	20250910 13:15:52.583000
446	18,5 XCSE	20250910 13:15:52.583000
104	18,52 XCSE	20250910 13:29:40.831000
362	18,52 XCSE	20250910 13:29:40.831000
393	18,51 XCSE	20250910 13:35:14.837000
403	18,51 XCSE	20250910 13:44:32.473000
402	18,51 XCSE	20250910 13:44:32.473000
1106	18,5 XCSE	20250910 13:44:32.475000
393	18,49 XCSE	20250910 13:44:59.112000
385	18,49 XCSE	20250910 13:45:56.965000
393	18,49 XCSE	20250910 13:45:56.965000
418	18,5 XCSE	20250910 13:46:08.262000
411	18,5 XCSE	20250910 13:46:16.263000
413	18,5 XCSE	20250910 13:46:24.883000
438	18,5 XCSE	20250910 13:46:31.202000
402	18,5 XCSE	20250910 13:46:38.263000
430	18,5 XCSE	20250910 13:46:45.263000
426	18,5 XCSE	20250910 13:46:52.264000
424	18,5 XCSE	20250910 13:46:59.264000
389	18,5 XCSE	20250910 13:47:06.545000
386	18,5 XCSE	20250910 13:47:13.263000
380	18,5 XCSE	20250910 13:47:20.174000
400	18,5 XCSE	20250910 13:47:31.826000
380	18,5 XCSE	20250910 13:48:00.062000
386	18,5 XCSE	20250910 13:48:36.066000
380	18,5 XCSE	20250910 13:49:28.226000
384	18,5 XCSE	20250910 13:52:02.262000

381	18,5 XCSE	20250910 13:52:33.263000
381	18,5 XCSE	20250910 13:53:31.263000
383	18,5 XCSE	20250910 13:55:09.179000
388	18,5 XCSE	20250910 13:56:00.262000
389	18,5 XCSE	20250910 13:57:25.265000
388	18,5 XCSE	20250910 13:58:10.215000
123	18,5 XCSE	20250910 13:59:36.265000
265	18,5 XCSE	20250910 13:59:36.265000
389	18,5 XCSE	20250910 14:00:48.262000
390	18,5 XCSE	20250910 14:01:51.262000
392	18,5 XCSE	20250910 14:03:11.454000
388	18,5 XCSE	20250910 14:05:08.493000
391	18,5 XCSE	20250910 14:07:57.117000
392	18,5 XCSE	20250910 14:08:35.234000
388	18,5 XCSE	20250910 14:09:52.264000
1544	18,49 XCSE	20250910 14:10:05.368000
386	18,49 XCSE	20250910 14:10:05.368000
386	18,49 XCSE	20250910 14:10:05.368000
386	18,49 XCSE	20250910 14:10:05.368000
1924	18,48 XCSE	20250910 14:10:10.947000
816	18,47 XCSE	20250910 14:11:47.698000
397	18,47 XCSE	20250910 14:11:47.704000
398	18,47 XCSE	20250910 14:11:47.857000
403	18,46 XCSE	20250910 14:15:49.835000
400	18,48 XCSE	20250910 14:30:01.291000
400	18,48 XCSE	20250910 14:30:01.291000
769	18,48 XCSE	20250910 14:32:30.673000
793	18,47 XCSE	20250910 14:32:42.133000
377	18,45 XCSE	20250910 14:37:40.369000
385	18,45 XCSE	20250910 14:37:40.389000
771	18,47 XCSE	20250910 15:02:34.178000
18	18,46 XCSE	20250910 15:04:15.937000
738	18,46 XCSE	20250910 15:04:15.937000
406	18,45 XCSE	20250910 15:13:32.681000
397	18,44 XCSE	20250910 15:22:46.790000
396	18,44 XCSE	20250910 15:22:46.790000
396	18,44 XCSE	20250910 15:22:46.790000
138	18,43 XCSE	20250910 15:24:50.780000
263	18,43 XCSE	20250910 15:24:50.780000
367	18,43 XCSE	20250910 15:28:40.144000
33	18,43 XCSE	20250910 15:28:40.144000
798	18,44 XCSE	20250910 15:37:02.947000
399	18,44 XCSE	20250910 15:37:02.947000
407	18,43 XCSE	20250910 15:37:23.048000
406	18,43 XCSE	20250910 15:37:23.048000
323	18,42 XCSE	20250910 15:37:23.070000
644	18,43 XCSE	20250910 15:47:13.647000
135	18,43 XCSE	20250910 15:47:13.647000
175	18,42 XCSE	20250910 15:52:27.910000
221	18,42 XCSE	20250910 15:52:27.910000
797	18,42 XCSE	20250910 15:56:13.839000
6874	18,41 XCSE	20250910 16:17:03.967904
266	18,41 XCSE	20250910 16:17:03.967979
612	18,47 XCSE	20250910 16:41:16.964391
751	18,47 XCSE	20250910 16:45:52.337623
296	18,47 XCSE	20250910 16:46:42.414384
840	18,47 XCSE	20250910 16:48:22.571817
1	18,47 XCSE	20250910 16:48:57.621709
2500	18,47 XCSE	20250910 16:49:16.334834

21154	18,47 XCSE	20250910 16:49:16.334834
171	18,49 XCSE	20250910 16:49:47.579203
2500	18,49 XCSE	20250910 16:49:47.579264
413	18,49 XCSE	20250910 16:49:47.579311
2087	18,49 XCSE	20250910 16:49:47.598754
1557	18,49 XCSE	20250910 16:49:47.598802
943	18,49 XCSE	20250910 16:49:47.598818
4224	18,49 XCSE	20250910 16:49:47.598824
943	18,49 XCSE	20250910 16:49:47.598830
1557	18,49 XCSE	20250910 16:49:47.598848
1422	18,49 XCSE	20250910 16:49:47.598848
52	18,49 XCSE	20250910 16:49:47.603932
1767	18,49 XCSE	20250910 16:49:47.624410
681	18,49 XCSE	20250910 16:49:47.733260
700	18,49 XCSE	20250910 16:49:47.733293
1800	18,49 XCSE	20250910 16:49:47.733315
2500	18,49 XCSE	20250910 16:50:00.048873
529	18,49 XCSE	20250910 16:50:00.048923
1106	18,55 XCSE	20250911 9:03:39.104000
754	18,52 XCSE	20250911 9:04:51.019000
373	18,51 XCSE	20250911 9:08:07.484000
390	18,51 XCSE	20250911 9:08:07.577000
393	18,5 XCSE	20250911 9:09:44.878000
393	18,49 XCSE	20250911 9:09:44.878000
405	18,46 XCSE	20250911 9:14:45.724000
398	18,46 XCSE	20250911 9:14:56.842000
384	18,51 XCSE	20250911 9:30:13.803000
70	18,51 XCSE	20250911 9:30:13.803000
313	18,51 XCSE	20250911 9:30:13.803000
156	18,53 XCSE	20250911 9:31:13.327000
721	18,53 XCSE	20250911 9:31:13.333000
721	18,53 XCSE	20250911 9:31:13.336000
385	18,52 XCSE	20250911 9:31:25.280000
382	18,51 XCSE	20250911 9:31:38.998000
372	18,5 XCSE	20250911 9:34:34.950000
407	18,48 XCSE	20250911 9:34:36.015000
1295	18,55 XCSE	20250911 9:47:01.714000
723	18,59 XCSE	20250911 9:50:33.745000
404	18,6 XCSE	20250911 9:53:27.042000
405	18,6 XCSE	20250911 9:56:04.045000
404	18,59 XCSE	20250911 9:58:11.043000
376	18,59 XCSE	20250911 10:00:13.368000
375	18,59 XCSE	20250911 10:02:11.044000
375	18,59 XCSE	20250911 10:04:10.384000
375	18,59 XCSE	20250911 10:06:10.044000
376	18,59 XCSE	20250911 10:08:09.737000
375	18,59 XCSE	20250911 10:10:07.043000
4464	18,58 XCSE	20250911 10:13:22.434000
406	18,57 XCSE	20250911 10:14:47.839000
372	18,57 XCSE	20250911 10:19:54.158000
770	18,58 XCSE	20250911 10:24:45.378000
384	18,58 XCSE	20250911 10:24:45.378000
386	18,57 XCSE	20250911 10:26:29.664000
84	18,56 XCSE	20250911 10:27:21.157000
312	18,56 XCSE	20250911 10:27:21.157000
377	18,55 XCSE	20250911 10:27:21.719000
223	18,53 XCSE	20250911 10:37:38.424000
175	18,53 XCSE	20250911 10:41:43.617000
223	18,53 XCSE	20250911 10:41:43.617000

395	18,55 XCSE	20250911 10:51:01.863000
476	18,57 XCSE	20250911 11:13:15.101000
476	18,57 XCSE	20250911 11:13:15.104000
634	18,57 XCSE	20250911 11:18:35.568000
366	18,58 XCSE	20250911 11:20:44.200000
185	18,56 XCSE	20250911 11:20:56.918000
2380	18,59 XCSE	20250911 11:23:42.830000
478	18,59 XCSE	20250911 11:23:42.830000
2419	18,57 XCSE	20250911 11:23:42.836000
805	18,52 XCSE	20250911 11:27:55.992000
816	18,52 XCSE	20250911 11:29:16.590000
393	18,53 XCSE	20250911 11:32:13.934000
406	18,53 XCSE	20250911 11:32:16.757000
400	18,53 XCSE	20250911 11:32:17.963000
407	18,53 XCSE	20250911 11:32:19.755000
400	18,53 XCSE	20250911 11:32:38.516000
391	18,53 XCSE	20250911 11:32:39.501000
390	18,53 XCSE	20250911 11:32:41.145000
377	18,53 XCSE	20250911 11:32:42.578000
393	18,53 XCSE	20250911 11:32:51.523000
391	18,53 XCSE	20250911 11:33:25.206000
379	18,53 XCSE	20250911 11:52:03.840000
403	18,52 XCSE	20250911 11:54:25.954000
407	18,49 XCSE	20250911 12:05:13.042000
406	18,49 XCSE	20250911 12:05:13.042000
830	18,53 XCSE	20250911 12:20:09.693000
82	18,53 XCSE	20250911 12:20:09.693000
462	18,53 XCSE	20250911 12:20:09.693000
460	18,53 XCSE	20250911 12:20:09.700000
460	18,53 XCSE	20250911 12:20:15.026000
460	18,53 XCSE	20250911 12:20:20.398000
460	18,53 XCSE	20250911 12:20:26.045000
396	18,51 XCSE	20250911 12:22:00.548000
392	18,5 XCSE	20250911 12:24:40.338000
40	18,49 XCSE	20250911 12:24:40.658000
344	18,49 XCSE	20250911 12:24:40.658000
396	18,48 XCSE	20250911 12:37:52.409000
285	18,46 XCSE	20250911 12:38:04.785000
23	18,49 XCSE	20250911 13:08:18.464000
35	18,49 XCSE	20250911 13:08:18.464000
390	18,48 XCSE	20250911 13:14:46.568000
351	18,48 XCSE	20250911 13:14:46.577000
6	18,48 XCSE	20250911 13:14:46.577000
393	18,47 XCSE	20250911 13:14:46.592000
393	18,48 XCSE	20250911 13:20:26.895000
27	18,48 XCSE	20250911 13:20:26.916000
370	18,48 XCSE	20250911 13:20:26.920000
405	18,47 XCSE	20250911 13:21:56.088000
375	18,46 XCSE	20250911 13:24:14.081000
375	18,45 XCSE	20250911 13:33:28.675000
398	18,47 XCSE	20250911 13:49:21.584000
786	18,46 XCSE	20250911 14:02:45.631000
480	18,46 XCSE	20250911 14:02:45.641000
36	18,47 XCSE	20250911 14:13:56.011000
1184	18,47 XCSE	20250911 14:21:50.130000
1184	18,45 XCSE	20250911 14:21:50.164000
1132	18,45 XCSE	20250911 14:21:50.166000
1132	18,44 XCSE	20250911 14:21:51.220000
499	18,43 XCSE	20250911 14:22:00.735000

303	18,43 XCSE	20250911 14:22:00.754000
100	18,43 XCSE	20250911 14:22:00.755000
236	18,43 XCSE	20250911 14:22:00.755000
499	18,43 XCSE	20250911 14:22:00.755000
373	18,43 XCSE	20250911 14:32:00.735000
27	18,43 XCSE	20250911 14:32:00.735000
399	18,42 XCSE	20250911 14:32:36.125000
439	18,42 XCSE	20250911 14:32:36.135000
767	18,42 XCSE	20250911 14:33:01.686000
1	18,42 XCSE	20250911 14:33:01.706000
398	18,4 XCSE	20250911 14:34:53.320000
383	18,39 XCSE	20250911 14:34:54.025000
279	18,39 XCSE	20250911 14:34:56.975000
372	18,38 XCSE	20250911 14:40:21.376000
372	18,38 XCSE	20250911 14:40:21.376000
372	18,38 XCSE	20250911 14:40:21.376000
1156	18,39 XCSE	20250911 14:41:38.672000
271	18,42 XCSE	20250911 14:48:24.348000
125	18,42 XCSE	20250911 14:50:30.126000
271	18,42 XCSE	20250911 14:50:30.126000
376	18,42 XCSE	20250911 14:50:34.194000
385	18,43 XCSE	20250911 14:57:42.964000
224	18,43 XCSE	20250911 14:57:42.964000
36	18,43 XCSE	20250911 14:57:42.964000
1	18,43 XCSE	20250911 14:57:42.984000
415	18,43 XCSE	20250911 14:57:42.988000
415	18,43 XCSE	20250911 14:57:42.992000
415	18,43 XCSE	20250911 14:57:42.996000
415	18,43 XCSE	20250911 14:57:43.000000
415	18,43 XCSE	20250911 14:57:43.003000
816	18,42 XCSE	20250911 15:02:11.978000
98	18,42 XCSE	20250911 15:02:11.996000
372	18,42 XCSE	20250911 15:10:12.639000
371	18,42 XCSE	20250911 15:10:12.639000
350	18,44 XCSE	20250911 15:15:16.447000
528	18,44 XCSE	20250911 15:15:16.447000
37	18,44 XCSE	20250911 15:15:16.447000
468	18,44 XCSE	20250911 15:15:16.458000
899	18,44 XCSE	20250911 15:15:16.459000
468	18,44 XCSE	20250911 15:15:16.465000
126	18,43 XCSE	20250911 15:15:16.466000
938	18,45 XCSE	20250911 15:20:16.536000
53	18,45 XCSE	20250911 15:20:16.536000
389	18,43 XCSE	20250911 15:21:04.088000
134	18,42 XCSE	20250911 15:24:15.572000
241	18,42 XCSE	20250911 15:24:15.589000
374	18,42 XCSE	20250911 15:24:15.589000
134	18,42 XCSE	20250911 15:24:15.589000
786	18,41 XCSE	20250911 15:33:23.059000
749	18,4 XCSE	20250911 15:36:12.804000
374	18,4 XCSE	20250911 15:36:12.804000
384	18,42 XCSE	20250911 15:39:33.569000
63	18,42 XCSE	20250911 15:39:33.569000
172	18,42 XCSE	20250911 15:40:35.851000
810	18,42 XCSE	20250911 15:40:44.830000
340	18,41 XCSE	20250911 15:40:46.329000
64	18,41 XCSE	20250911 15:40:46.329000
408	18,41 XCSE	20250911 16:03:18.611000
7	18,41 XCSE	20250911 16:03:50.420000

77	18,4 XCSE	20250911 16:05:29.593000
168	18,4 XCSE	20250911 16:06:57.326514
1832	18,4 XCSE	20250911 16:06:57.341633
168	18,4 XCSE	20250911 16:06:57.341633
13	18,4 XCSE	20250911 16:06:57.341694
1987	18,4 XCSE	20250911 16:06:57.341711
95	18,4 XCSE	20250911 16:06:57.341790
4	18,4 XCSE	20250911 16:06:57.341824
1901	18,4 XCSE	20250911 16:06:57.341865
4	18,4 XCSE	20250911 16:06:57.341865
997	18,4 XCSE	20250911 16:06:57.341872
123	18,4 XCSE	20250911 16:06:57.341920
1877	18,4 XCSE	20250911 16:06:57.342145
123	18,4 XCSE	20250911 16:06:57.342145
2000	18,4 XCSE	20250911 16:09:45.794486
346	18,4 XCSE	20250911 16:09:45.813699
1654	18,4 XCSE	20250911 16:09:45.817594
403	18,4 XCSE	20250911 16:09:45.817594
2000	18,4 XCSE	20250911 16:11:46.026621
869	18,44 XCSE	20250911 16:25:00.472931
1131	18,44 XCSE	20250911 16:25:00.472994
1131	18,44 XCSE	20250911 16:25:00.473046
869	18,44 XCSE	20250911 16:25:00.473050
1131	18,44 XCSE	20250911 16:25:00.473050
869	18,44 XCSE	20250911 16:25:00.473067
869	18,44 XCSE	20250911 16:25:00.473068
262	18,44 XCSE	20250911 16:25:00.473087
607	18,44 XCSE	20250911 16:25:00.473087
869	18,44 XCSE	20250911 16:25:00.473090
1131	18,44 XCSE	20250911 16:25:00.488170
869	18,44 XCSE	20250911 16:25:00.488365
2000	18,44 XCSE	20250911 16:25:46.763159
2000	18,44 XCSE	20250911 16:25:46.763228
2000	18,44 XCSE	20250911 16:25:46.763275
2000	18,44 XCSE	20250911 16:25:46.765201
2000	18,44 XCSE	20250911 16:25:46.765320
2000	18,44 XCSE	20250911 16:25:46.775061
905	18,44 XCSE	20250911 16:25:46.775061
2000	18,44 XCSE	20250911 16:25:46.778489
2000	18,44 XCSE	20250911 16:25:46.778700
2000	18,44 XCSE	20250911 16:25:46.778753
2000	18,44 XCSE	20250911 16:25:46.780429
2000	18,44 XCSE	20250911 16:25:46.780524
2000	18,44 XCSE	20250911 16:25:46.780548
727	18,44 XCSE	20250911 16:25:46.793924
2000	18,4 XCSE	20250911 16:36:09.673699
1845	18,4 XCSE	20250911 16:36:09.697385
155	18,4 XCSE	20250911 16:36:09.697402
468	18,4 XCSE	20250911 16:36:09.697423
468	18,4 XCSE	20250911 16:36:09.697454
1064	18,4 XCSE	20250911 16:36:09.697712
500	18,4 XCSE	20250911 16:36:09.702302
1500	18,4 XCSE	20250911 16:36:09.702345
2017	18,4 XCSE	20250911 16:36:09.702345
2000	18,4 XCSE	20250911 16:37:05.176772
5054	18,4 XCSE	20250911 16:37:05.176772
2000	18,4 XCSE	20250911 16:37:05.176876
2000	18,4 XCSE	20250911 16:37:05.176920
3200	18,42 XCSE	20250911 16:49:37.451132

729	18,42 XCSE	20250911 16:49:37.451166
770	18,43 XCSE	20250912 9:28:16.904000
120	18,49 XCSE	20250912 9:38:21.085000
275	18,49 XCSE	20250912 9:38:21.085000
297	18,49 XCSE	20250912 9:38:21.131000
327	18,49 XCSE	20250912 9:41:15.878000
373	18,52 XCSE	20250912 9:46:00.570000
397	18,51 XCSE	20250912 9:48:46.732000
71	18,53 XCSE	20250912 9:51:40.081000
400	18,51 XCSE	20250912 9:53:20.579000
400	18,51 XCSE	20250912 9:53:20.579000
247	18,52 XCSE	20250912 10:00:59.068000
200	18,52 XCSE	20250912 10:00:59.068000
302	18,52 XCSE	20250912 10:00:59.068000
815	18,53 XCSE	20250912 10:02:31.445000
281	18,53 XCSE	20250912 10:02:31.445000
235	18,53 XCSE	20250912 10:02:31.445000
793	18,51 XCSE	20250912 10:02:31.456000
801	18,53 XCSE	20250912 10:02:42.546000
801	18,51 XCSE	20250912 10:02:44.513000
781	18,5 XCSE	20250912 10:02:44.532000
782	18,49 XCSE	20250912 10:03:50.342000
417	18,53 XCSE	20250912 10:04:11.350000
756	18,51 XCSE	20250912 10:04:28.332000
369	18,52 XCSE	20250912 10:05:54.288000
4500	18,55 XCSE	20250912 10:07:48.794000
860	18,55 XCSE	20250912 10:07:48.794000
1917	18,52 XCSE	20250912 10:07:48.811000
1204	18,51 XCSE	20250912 10:14:05.235000
760	18,52 XCSE	20250912 10:15:58.651000
476	18,52 XCSE	20250912 10:15:59.406000
398	18,54 XCSE	20250912 10:29:43.485000
664	18,55 XCSE	20250912 10:32:13.140000
1183	18,55 XCSE	20250912 10:32:33.567000
1177	18,55 XCSE	20250912 10:32:33.586000
786	18,56 XCSE	20250912 10:32:44.274000
763	18,55 XCSE	20250912 10:32:46.207000
758	18,54 XCSE	20250912 10:34:18.760000
377	18,55 XCSE	20250912 10:35:04.257000
381	18,53 XCSE	20250912 10:38:37.865000
342	18,56 XCSE	20250912 10:55:50.714000
22	18,56 XCSE	20250912 10:55:50.714000
256	18,56 XCSE	20250912 10:58:17.740000
131	18,56 XCSE	20250912 10:58:17.740000
137	18,56 XCSE	20250912 11:00:42.714000
250	18,56 XCSE	20250912 11:00:42.714000
183	18,56 XCSE	20250912 11:03:01.010000
37	18,56 XCSE	20250912 11:03:01.010000
166	18,56 XCSE	20250912 11:03:01.010000
373	18,56 XCSE	20250912 11:05:19.405000
212	18,54 XCSE	20250912 11:12:03.643000
34	18,56 XCSE	20250912 11:15:14.993000
1213	18,56 XCSE	20250912 11:15:14.993000
7	18,57 XCSE	20250912 11:18:11.127000
1028	18,57 XCSE	20250912 11:18:11.127000
804	18,56 XCSE	20250912 11:21:53.036000
745	18,56 XCSE	20250912 11:31:33.841000
899	18,58 XCSE	20250912 11:31:34.068000
1000	18,6 XCSE	20250912 11:34:38.479000

509	18,6 XCSE	20250912 11:34:38.479000
2493	18,66 XCSE	20250912 11:41:26.544000
2615	18,66 XCSE	20250912 11:41:38.830000
2818	18,64 XCSE	20250912 11:43:30.368000
402	18,64 XCSE	20250912 11:43:30.368000
403	18,64 XCSE	20250912 11:43:30.368000
770	18,62 XCSE	20250912 11:56:14.364000
385	18,62 XCSE	20250912 11:56:14.364000
384	18,62 XCSE	20250912 11:56:14.364000
385	18,62 XCSE	20250912 11:56:14.364000
385	18,62 XCSE	20250912 11:56:14.364000
1923	18,61 XCSE	20250912 11:56:14.383000
1156	18,61 XCSE	20250912 12:05:46.795000
136	18,61 XCSE	20250912 12:06:39.528000
393	18,61 XCSE	20250912 12:18:25.954000
16	18,61 XCSE	20250912 12:24:52.050000
1023	18,64 XCSE	20250912 12:27:05.625000
790	18,62 XCSE	20250912 12:27:23.175000
756	18,61 XCSE	20250912 12:27:25.713000
402	18,62 XCSE	20250912 12:35:31.267000
172	18,62 XCSE	20250912 12:39:31.356000
99	18,65 XCSE	20250912 12:56:16.983000
708	18,65 XCSE	20250912 12:56:16.984000
403	18,65 XCSE	20250912 12:56:16.984000
840	18,67 XCSE	20250912 13:08:12.198000
1739	18,67 XCSE	20250912 13:08:12.198000
408	18,67 XCSE	20250912 13:11:41.714000
408	18,67 XCSE	20250912 13:15:15.577000
1223	18,65 XCSE	20250912 13:18:53.924000
475	18,67 XCSE	20250912 13:21:20.667000
406	18,67 XCSE	20250912 13:25:12.712000
1626	18,69 XCSE	20250912 13:39:05.847000
1414	18,7 XCSE	20250912 13:44:03.666000
400	18,7 XCSE	20250912 13:44:03.666000
3226	18,69 XCSE	20250912 13:44:07.713000
2391	18,67 XCSE	20250912 13:45:02.755000
1132	18,67 XCSE	20250912 13:47:46.262000
790	18,72 XCSE	20250912 13:59:24.581000
1508	18,81 XCSE	20250912 14:01:38.732000
506	18,8 XCSE	20250912 14:02:32.485000
1087	18,8 XCSE	20250912 14:02:32.485000
1168	18,78 XCSE	20250912 14:03:50.261000
387	18,78 XCSE	20250912 14:12:56.616000
403	18,78 XCSE	20250912 14:13:39.320000
389	18,78 XCSE	20250912 14:13:50.397000
389	18,78 XCSE	20250912 14:14:02.311000
397	18,78 XCSE	20250912 14:14:15.905000
768	18,78 XCSE	20250912 14:14:15.926000
406	18,77 XCSE	20250912 14:14:33.007000
372	18,76 XCSE	20250912 14:16:36.134000
377	18,76 XCSE	20250912 14:19:01.238000
380	18,75 XCSE	20250912 14:19:01.257000
327	18,74 XCSE	20250912 14:19:51.243000
762	18,76 XCSE	20250912 14:21:07.081000
54	18,74 XCSE	20250912 14:21:26.142000
381	18,74 XCSE	20250912 14:21:26.142000
327	18,74 XCSE	20250912 14:21:26.142000
812	18,79 XCSE	20250912 14:27:44.413000
373	18,79 XCSE	20250912 14:36:15.385000

386	18,78 XCSE	20250912 14:38:06.221000
759	18,78 XCSE	20250912 14:43:05.732000
797	18,78 XCSE	20250912 14:47:00.562000
398	18,78 XCSE	20250912 14:47:00.563000
1176	18,76 XCSE	20250912 14:51:26.519000
392	18,76 XCSE	20250912 14:51:26.519000
817	18,75 XCSE	20250912 14:51:34.632000
359	18,75 XCSE	20250912 14:52:18.818000
165	18,75 XCSE	20250912 14:52:18.818000
373	18,74 XCSE	20250912 15:00:28.488000
1168	18,77 XCSE	20250912 15:08:40.468000
1166	18,76 XCSE	20250912 15:08:40.487000
779	18,76 XCSE	20250912 15:08:40.615000
788	18,76 XCSE	20250912 15:08:40.798000
802	18,76 XCSE	20250912 15:08:40.846000
805	18,76 XCSE	20250912 15:09:11.796000
384	18,77 XCSE	20250912 15:10:29.479000
394	18,74 XCSE	20250912 15:12:43.268000
393	18,74 XCSE	20250912 15:12:43.268000
438	18,73 XCSE	20250912 15:16:34.146000
792	18,75 XCSE	20250912 15:18:54.799000
401	18,76 XCSE	20250912 15:20:33.372000
831	18,8 XCSE	20250912 15:29:25.052000
1344	18,8 XCSE	20250912 15:29:25.052000
1207	18,79 XCSE	20250912 15:29:25.100000
1125	18,78 XCSE	20250912 15:29:25.327000
767	18,78 XCSE	20250912 15:30:52.268000
558	18,78 XCSE	20250912 15:30:53.304000
204	18,78 XCSE	20250912 15:31:05.850000
558	18,78 XCSE	20250912 15:31:05.855000
204	18,78 XCSE	20250912 15:31:05.855000
806	18,8 XCSE	20250912 15:38:50.807000
187	18,79 XCSE	20250912 15:38:50.811000
615	18,79 XCSE	20250912 15:38:50.813000
187	18,79 XCSE	20250912 15:38:50.813000
803	18,79 XCSE	20250912 15:38:50.826000
804	18,78 XCSE	20250912 15:38:52.767000
2288	18,78 XCSE	20250912 15:50:49.482000
402	18,75 XCSE	20250912 15:54:53.287000
1543	18,75 XCSE	20250912 15:54:53.315000
1206	18,76 XCSE	20250912 16:02:07.587000
536	18,76 XCSE	20250912 16:09:57.406000
397	18,78 XCSE	20250912 16:15:25.067000
532	18,77 XCSE	20250912 16:15:50.310000
397	18,78 XCSE	20250912 16:17:14.493000
108	18,78 XCSE	20250912 16:18:01.284000
295	18,78 XCSE	20250912 16:18:01.284000
393	18,78 XCSE	20250912 16:18:47.537000
394	18,78 XCSE	20250912 16:19:33.490000
398	18,78 XCSE	20250912 16:20:19.162000
254	18,77 XCSE	20250912 16:20:40.001000
532	18,77 XCSE	20250912 16:20:40.001000
393	18,77 XCSE	20250912 16:20:40.001000
700	18,77 XCSE	20250912 16:21:27.805000
700	18,77 XCSE	20250912 16:21:28.534000
1116	18,77 XCSE	20250912 16:23:01.203000
1639	18,78 XCSE	20250912 16:25:05.810000
380	18,78 XCSE	20250912 16:25:51.514000
151	18,76 XCSE	20250912 16:32:44.339525

4000	18,78 XCSE	20250912 16:39:19.480595
700	18,79 XCSE	20250912 16:42:02.048300
41	18,79 XCSE	20250912 16:42:02.048358
3151	18,79 XCSE	20250912 16:42:02.050611
808	18,79 XCSE	20250912 16:42:02.050627
808	18,79 XCSE	20250912 16:42:02.050630
700	18,79 XCSE	20250912 16:42:02.050645
1577	18,79 XCSE	20250912 16:42:02.050674
1723	18,79 XCSE	20250912 16:42:02.050682
3607	18,79 XCSE	20250912 16:42:02.050682
1369	18,79 XCSE	20250912 16:42:02.050691