Alm. Brand

Transaction in Own Shares • Aug 11, 2025

Volume	Price	Venue	Time - CET
70		17,94 XCSE	20250804 9:04:48.781000
872		17,99 XCSE	20250804 9:06:11.727000
833		17,95 XCSE	20250804 9:07:25.192000
414		17,92 XCSE	20250804 9:08:59.251000
5		17,95 XCSE	20250804 9:11:38.801000
422		17,95 XCSE	20250804 9:18:10.530000
365		17,98 XCSE	20250804 9:25:03.309000
283		17,98 XCSE	20250804 9:25:12.035000
352		17,98 XCSE	20250804 9:25:12.035000
10		17,98 XCSE	20250804 9:25:47.589000
318		17,99 XCSE	20250804 9:26:28.495000
301		17,99 XCSE	20250804 9:26:28.495000
301		17,99 XCSE	20250804 9:27:37.744000
344		17,99 XCSE	20250804 9:27:37.744000
360		17,99 XCSE	20250804 9:27:37.744000
360		17,99 XCSE	20250804 9:27:37.755000
320		17,99 XCSE	20250804 9:27:37.755000
360		17,99 XCSE	20250804 9:27:37.758000
429		17,97 XCSE	20250804 9:32:55.816000
429		17,97 XCSE	20250804 9:32:55.816000
1947		18 XCSE	20250804 9:38:04.024000
94		17,98 XCSE	20250804 9:38:35.714000
1622		17,98 XCSE	20250804 9:39:33.172000
844		17,98 XCSE	20250804 9:41:03.783000
154		18,02 XCSE	20250804 9:51:46.512000
292		18,02 XCSE	20250804 9:51:46.512000
297		18,04 XCSE	20250804 9:56:11.416000
329		18,04 XCSE	20250804 9:56:11.416000
279		18,04 XCSE	20250804 9:56:11.416000
445		18,04 XCSE	20250804 9:58:19.510000
887		18,01 XCSE	20250804 9:58:56.692000
443		18,01 XCSE	20250804 9:58:56.692000
443		18,01 XCSE	20250804 9:58:56.692000
427 430		17,97 XCSE 17,98 XCSE	20250804 10:05:59.451000 20250804 10:08:15.789000
64		17,97 XCSE	20250804 10:08:35.824000
366		17,97 XCSE	20250804 10:08:35.824000
445		17,96 XCSE	20250804 10:09:49.770000
365		17,97 XCSE	20250804 10:13:03.510000
79		17,97 XCSE	20250804 10:13:03.510000
433		17,98 XCSE	20250804 10:20:57.280000
423		17,98 XCSE	20250804 10:20:59.382000
1373		18 XCSE	20250804 10:22:21.124000
370		18 XCSE	20250804 10:24:36.512000
57		18 XCSE	20250804 10:24:36.512000
311		18 XCSE	20250804 10:26:51.616000
116		18 XCSE	20250804 10:26:51.616000
856		18,01 XCSE	20250804 10:28:24.581000
894		18 XCSE	20250804 10:29:10.083000
249		18,04 XCSE	20250804 10:42:43.169000
792		18,04 XCSE	20250804 10:42:43.169000
338		18,04 XCSE	20250804 10:42:43.169000
418		18,03 XCSE	20250804 10:43:09.874000
343		18,04 XCSE	20250804 10:47:01.551000
301		18,04 XCSE	20250804 10:47:01.551000
436		18,03 XCSE	20250804 10:47:07.969000
447		18,02 XCSE	20250804 10:48:19.634000
438		18,01 XCSE	20250804 10:48:30.622000

437	18,03 XCSE	20250804 10:53:50.102000
308	18,03 XCSE	20250804 10:54:02.423000
786	18,05 XCSE	20250804 10:58:15.528000
312	18,06 XCSE	20250804 11:09:09.744000
437	18,06 XCSE	20250804 11:09:09.744000
804	18,08 XCSE	20250804 11:11:50.796000
376	18,08 XCSE	20250804 11:11:50.796000
337	18,08 XCSE	20250804 11:11:50.796000
432	18,08 XCSE	20250804 11:11:50.796000
420	18,08 XCSE	20250804 11:12:40.655000
27	18,08 XCSE	20250804 11:12:40.655000
366	18,08 XCSE	20250804 11:14:55.186000
79	18,08 XCSE	20250804 11:14:55.186000
275	18,08 XCSE	20250804 11:16:52.878000
170	18,08 XCSE	20250804 11:16:52.878000
25	18,05 XCSE	20250804 11:16:58.272000
9	18,05 XCSE	20250804 11:17:56.088000
353	18,08 XCSE	20250804 11:24:09.882000
395	18,08 XCSE	20250804 11:24:09.882000
720	18,08 XCSE	20250804 11:24:09.882000
377	18,08 XCSE	20250804 11:25:05.408000
68	18,08 XCSE	20250804 11:25:05.408000
95	18,08 XCSE	20250804 11:27:17.511000
347	18,08 XCSE	20250804 11:27:17.511000
4	18,08 XCSE	20250804 11:27:17.511000
1334	18,06 XCSE	20250804 11:28:16.663000
561	18,05 XCSE	20250804 11:29:07.654000
316	18,05 XCSE	20250804 11:29:07.657000
561	18,05 XCSE	20250804 11:29:07.657000
877	18,04 XCSE	20250804 11:29:07.816000
446	18,04 XCSE	20250804 11:37:14.449000
430	18,04 XCSE	20250804 11:37:14.456000
430	18,04 XCSE	20250804 11:37:14.460000
430	18,03 XCSE	20250804 11:39:39.086000
430	18,03 XCSE	20250804 11:39:39.086000
200	18,01 XCSE	20250804 11:40:48.208000
215	18,01 XCSE	20250804 11:46:23.447000
415	18,01 XCSE	20250804 11:46:23.447000
200	18,01 XCSE	20250804 11:46:23.447000
859	17,97 XCSE	20250804 11:49:25.922000
52	17,97 XCSE	20250804 11:49:26.523000
348	18,02 XCSE	20250804 11:55:38.765000
103	18,02 XCSE	20250804 11:55:38.765000
367	18,02 XCSE	20250804 11:58:31.513000
82	18,02 XCSE	20250804 11:58:31.513000
368	18,02 XCSE	20250804 12:01:50.392000
83	18,02 XCSE	20250804 12:01:50.392000
736	18,03 XCSE	20250804 12:06:47.832000
401	18,04 XCSE	20250804 12:12:20.718000
132	18,04 XCSE	20250804 12:12:20.718000
367	18,04 XCSE	20250804 12:12:20.718000
48	18,04 XCSE	20250804 12:15:23.467000
384	18,04 XCSE	20250804 12:15:23.467000
864	18,03 XCSE	20250804 12:18:16.953000
864	18,02 XCSE	20250804 12:18:53.154000
418	18,03 XCSE	20250804 12:29:17.790000
447	18,03 XCSE	20250804 12:30:34.894000
146	18,04 XCSE	20250804 12:33:16.489000
417	18,04 XCSE	20250804 12:33:16.489000

122	18,04 XCSE	20250804 12:33:16.489000
245	18,04 XCSE	20250804 12:36:15.764000
200	18,04 XCSE	20250804 12:36:15.764000
22	18,03 XCSE	20250804 12:40:58.204000
867	18,03 XCSE	20250804 12:41:00.560000
444	18,03 XCSE	20250804 12:41:00.560000
441	18,04 XCSE	20250804 12:44:56.510000
774	18,04 XCSE	20250804 12:46:19.610000
433	18,04 XCSE	20250804 12:50:26.024000
433	18,04 XCSE	20250804 12:54:57.547000
378	18,04 XCSE	20250804 12:59:32.510000
56	18,04 XCSE	20250804 12:59:32.510000
695	18,04 XCSE	20250804 13:06:55.305000
433	18,04 XCSE	20250804 13:11:04.511000
1299	18,03 XCSE	20250804 13:13:58.242000
565	18,02 XCSE	20250804 13:14:55.908000
444	18,03 XCSE	20250804 13:21:17.980000
279	18,02 XCSE	20250804 13:21:24.866000
143	18,02 XCSE	20250804 13:21:24.866000
1008	18,03 XCSE	20250804 13:21:45.447000
468	18,03 XCSE	20250804 13:21:53.257000
869	18,05 XCSE	20250804 13:24:05.205000
434	18,05 XCSE	20250804 13:24:05.205000
1617	18,05 XCSE	20250804 13:24:05.206000
429	18,05 XCSE	20250804 13:24:11.265000
424	18,05 XCSE	20250804 13:24:44.653000
371	18,05 XCSE	20250804 13:25:38.663000
50	18,05 XCSE	20250804 13:25:38.663000
839	18,05 XCSE	20250804 13:27:12.119000
342	18,06 XCSE	20250804 13:27:51.044000
866	18,06 XCSE	20250804 13:27:51.044000
438	18,06 XCSE	20250804 13:28:00.989000
82	18,06 XCSE	20250804 13:28:11.510000
139	18,06 XCSE	20250804 13:28:11.510000
231	18,06 XCSE	20250804 13:28:11.510000
157	18,06 XCSE	20250804 13:29:01.510000
259	18,06 XCSE	20250804 13:29:01.510000
829	18,04 XCSE	20250804 13:30:00.009000
901	18,03 XCSE	20250804 13:33:18.927000
450	18,02 XCSE	20250804 13:42:01.085000
2500	18,02 XCSE	20250804 13:42:01.086000
920	18,02 XCSE	20250804 13:42:01.086000
415	18,02 XCSE	20250804 13:43:12.071000
415	18,02 XCSE	20250804 13:43:12.071000
387	18,03 XCSE	20250804 13:44:37.978000
1208	18,03 XCSE	20250804 13:44:37.978000
828	18,01 XCSE	20250804 13:45:12.637000
438	18,01 XCSE	20250804 13:45:12.679000
874	17,99 XCSE	20250804 13:47:31.075000
1312	18 XCSE	20250804 13:49:59.927000
248	18 XCSE	20250804 13:54:43.581000
360	18,01 XCSE	20250804 13:56:03.620000
477	18,01 XCSE	20250804 13:56:03.620000
874	18 XCSE	20250804 13:56:13.637000
875	17,99 XCSE	20250804 13:56:15.513000
432	18,03 XCSE	20250804 14:12:38.011000
441	18,03 XCSE	20250804 14:12:49.620000
444	18,03 XCSE	20250804 14:13:04.684000
452	18,03 XCSE	20250804 14:13:19.620000

882	18,02 XCSE	20250804 14:15:12.122000
833	18,02 XCSE	20250804 14:15:41.741000
883	18,02 XCSE	20250804 14:16:20.566000
869	18,01 XCSE	20250804 14:18:08.498000
434	18,01 XCSE	20250804 14:18:08.498000
879	18,01 XCSE	20250804 14:27:46.804000
440	18,01 XCSE	20250804 14:27:46.804000
445	18,02 XCSE	20250804 14:30:31.253000
422	18,02 XCSE	20250804 14:33:37.298000
843	18,02 XCSE	20250804 14:33:37.298000
498	18,01 XCSE	20250804 14:33:37.431000
854	18,05 XCSE	20250804 14:36:26.499000
436	18,05 XCSE	20250804 14:41:57.368000
442	18,05 XCSE	20250804 14:42:41.137000
178	18,07 XCSE	20250804 14:44:05.277000
380	18,07 XCSE	20250804 14:44:05.277000
301	18,07 XCSE	20250804 14:44:05.277000
847	18,04 XCSE	20250804 14:47:40.003000
1752	18,04 XCSE	20250804 15:04:01.699000
438	18,04 XCSE	20250804 15:04:01.699000
3	18,07 XCSE	20250804 15:14:45.001000
301	18,1 XCSE	20250804 15:16:53.910000
1734	18,1 XCSE	20250804 15:16:53.948000
132	18,09 XCSE	20250804 15:17:35.630000
1128	18,09 XCSE	20250804 15:18:28.514000
132	18,09 XCSE	20250804 15:18:28.514000
865	18,08 XCSE	20250804 15:20:16.018000
433	18,08 XCSE	20250804 15:20:16.018000
371	18,11 XCSE	20250804 15:43:59.511000
320	18,11 XCSE	20250804 15:44:58.510000
96	18,11 XCSE	20250804 15:44:58.510000
346	18,11 XCSE	20250804 15:45:56.267000
69	18,11 XCSE	20250804 15:45:56.267000
414	18,11 XCSE	20250804 15:49:34.511000
1766	18,13 XCSE	20250804 15:52:25.202000
1926	18,13 XCSE	20250804 15:52:25.203000
421	18,11 XCSE	20250804 15:56:15.697000
420	18,11 XCSE	20250804 15:56:15.697000
4406	18,1 XCSE	20250804 16:11:03.456797
2500	18,15 XCSE	20250804 16:35:12.012246
2500	18,15 XCSE	20250804 16:35:12.012281
2500	18,15 XCSE	20250804 16:35:12.012297
2500	18,15 XCSE	20250804 16:35:12.012333
2500	18,15 XCSE	20250804 16:46:00.436742
2500	18,15 XCSE	20250804 16:46:00.436970
1238	18,15 XCSE	20250804 16:46:00.437177
1262	18,15 XCSE	20250804 16:46:00.437194
1262	18,15 XCSE	20250804 16:46:00.437226
1238	18,15 XCSE	20250804 16:46:00.437242
2500	18,15 XCSE	20250804 16:49:45.972865
27500	18,15 XCSE	20250804 16:49:45.972865
411	18,21 XCSE	20250805 9:01:04.808000
320	18,26 XCSE	20250805 9:07:06.400000
930	18,26 XCSE	20250805 9:07:06.400000
874	18,25 XCSE	20250805 9:07:52.396000
437	18,22 XCSE	20250805 9:09:26.967000
437	18,22 XCSE	20250805 9:09:26.967000
848	18,23 XCSE	20250805 9:13:36.227000
450	18,26 XCSE	20250805 9:16:10.992000

893	18,24 XCSE	20250805 9:16:16.343000
668	18,27 XCSE	20250805 9:21:58.530000
829	18,27 XCSE	20250805 9:22:48.212000
840	18,26 XCSE	20250805 9:22:48.246000
423	18,25 XCSE	20250805 9:22:51.777000
45	18,24 XCSE	20250805 9:23:01.675000
35	18,24 XCSE	20250805 9:24:52.435000
408	18,25 XCSE	20250805 9:26:05.594000
34	18,25 XCSE	20250805 9:31:26.158000
402	18,25 XCSE	20250805 9:31:30.129000
197	18,25 XCSE	20250805 9:31:44.916000
36	18,25 XCSE	20250805 9:32:01.518000
36	18,25 XCSE	20250805 9:32:49.144000
148	18,25 XCSE	20250805 9:32:50.284000
197	18,25 XCSE	20250805 9:34:01.676000
72	18,25 XCSE	20250805 9:34:01.676000
148	18,25 XCSE	20250805 9:34:01.676000
439	18,25 XCSE	20250805 9:34:01.683000
440	18,24 XCSE	20250805 9:34:10.166000
41	18,23 XCSE	20250805 9:34:10.743000
401	18,23 XCSE	20250805 9:34:10.743000
442	18,22 XCSE	20250805 9:35:28.163000
450	18,23 XCSE	20250805 9:41:51.151000
418	18,23 XCSE	20250805 9:44:14.130000
417	18,23 XCSE	20250805 9:44:14.304000
424	18,22 XCSE	20250805 9:46:30.318000
1300	18,21 XCSE	20250805 9:48:05.842000
810	18,2 XCSE	20250805 9:50:08.239111
1312	18,2 XCSE	20250805 9:50:08.239207
446	18,2 XCSE	20250805 9:50:09.019000
378	18,2 XCSE	20250805 9:50:09.019523
412	18,2 XCSE	20250805 9:50:09.038000
450	18,19 XCSE	20250805 9:53:54.271000
424	18,19 XCSE	20250805 10:00:36.194000
420	18,18 XCSE	20250805 10:01:58.805000
445	18,17 XCSE	20250805 10:03:48.819000
445	18,17 XCSE	20250805 10:03:48.822000
386	18,17 XCSE	20250805 10:03:48.840000
38	18,17 XCSE	20250805 10:03:48.840000
22	18,17 XCSE	20250805 10:03:48.844000
424	18,17 XCSE	20250805 10:03:48.844000
262	18,16 XCSE	20250805 10:09:25.787000
184	18,16 XCSE	20250805 10:09:25.787000
446	18,16 XCSE	20250805 10:09:25.787000
887	18,15 XCSE	20250805 10:09:25.816000
445	18,13 XCSE	20250805 10:10:00.910000
2500	18,12 XCSE	20250805 10:10:02.163431
374	18,19 XCSE	20250805 10:18:54.789000
445	18,19 XCSE	20250805 10:19:42.843000
89	18,2 XCSE	20250805 10:21:47.533000
352	18,2 XCSE	20250805 10:21:47.534000
663	18,22 XCSE	20250805 10:24:55.686000
435	18,22 XCSE	20250805 10:26:15.766000
434	18,21 XCSE	20250805 10:26:26.290000
434	18,21 XCSE	20250805 10:27:58.993000
434	18,21 XCSE	20250805 10:28:59.158000
18	18,21 XCSE	20250805 10:28:59.158000
452	18,2 XCSE	20250805 10:29:54.525000
433	18,2 XCSE	20250805 10:29:54.528000

197	18,22 XCSE	20250805 10:40:09.630000
207	18,23 XCSE	20250805 10:44:53.197000
1151	18,23 XCSE	20250805 10:44:53.197000
158	18,22 XCSE	20250805 10:46:50.764000
259	18,22 XCSE	20250805 10:47:21.227000
158	18,22 XCSE	20250805 10:47:35.786000
259	18,22 XCSE	20250805 10:47:35.786000
444	18,22 XCSE	20250805 10:47:35.804000
51	18,23 XCSE	20250805 10:52:57.228000
375	18,23 XCSE	20250805 10:52:57.228000
437	18,23 XCSE	20250805 10:52:57.234000
422	18,22 XCSE	20250805 10:55:00.350000
426	18,21 XCSE	20250805 10:55:00.368000
427	18,21 XCSE	20250805 10:55:00.380000
427	18,2 XCSE	20250805 10:57:33.146000
418	18,2 XCSE	20250805 10:57:33.161000
418	18,19 XCSE	20250805 10:58:13.266000
354	18,19 XCSE	20250805 10:58:13.266000
440	18,18 XCSE	20250805 11:04:53.809000
439	18,18 XCSE	20250805 11:04:53.809000
47	18,18 XCSE	20250805 11:06:29.614000
392	18,18 XCSE	20250805 11:06:29.614000
439	18,18 XCSE	20250805 11:06:29.614000
440	18,18 XCSE	20250805 11:06:29.614000
439	18,18 XCSE	20250805 11:06:29.614000
1309	18,17 XCSE	20250805 11:07:02.114000
989	18,17 XCSE	20250805 11:08:13.169000
365	18,17 XCSE	20250805 11:09:46.996000
538	18,17 XCSE	20250805 11:09:46.996000
824	18,17 XCSE	20250805 11:10:05.562000
869	18,17 XCSE	20250805 11:22:00.033000
434	18,17 XCSE	20250805 11:22:00.033000
627	18,16 XCSE	20250805 11:22:05.185000
611	18,16 XCSE	20250805 11:22:05.185000
335	18,19 XCSE	20250805 11:38:49.204000
51	18,19 XCSE	20250805 11:38:49.204000
130	18,19 XCSE	20250805 11:40:22.202000
274	18,19 XCSE	20250805 11:40:22.202000
409	18,18 XCSE	20250805 11:45:07.204000
203	18,19 XCSE	20250805 11:47:20.970000
999	18,21 XCSE	20250805 11:48:14.908000
216	18,19 XCSE	20250805 11:48:16.563000
117	18,19 XCSE	20250805 11:48:16.563000
86	18,19 XCSE	20250805 11:48:38.455000
333	18,19 XCSE	20250805 11:48:44.633000
86	18,19 XCSE	20250805 11:48:44.633000
438	18,19 XCSE	20250805 11:48:44.650000
94	18,19 XCSE	20250805 11:51:02.220000
46	18,19 XCSE	20250805 11:51:43.194000
298	18,19 XCSE	20250805 11:51:57.837000
94	18,19 XCSE	20250805 11:51:57.837000
46	18,19 XCSE	20250805 11:51:57.837000
446	18,19 XCSE	20250805 11:51:57.839000
446	18,19 XCSE	20250805 11:51:57.854000
445	18,19 XCSE	20250805 11:51:57.856000
2	18,19 XCSE	20250805 11:51:57.856000
445	18,19 XCSE	20250805 11:51:57.870000
2	18,19 XCSE	20250805 11:51:57.870000
447	18,18 XCSE	20250805 11:52:16.497000

265	18,17 XCSE	20250805 11:52:54.151000
1	18,17 XCSE	20250805 12:04:24.917000
698	18,21 XCSE	20250805 12:16:25.007000
332	18,21 XCSE	20250805 12:16:25.007000
413	18,2 XCSE	20250805 12:17:34.873000
414	18,2 XCSE	20250805 12:20:00.516000
2	18,19 XCSE	20250805 12:21:58.164000
198	18,21 XCSE	20250805 12:24:04.551000
214	18,21 XCSE	20250805 12:24:04.551000
434	18,19 XCSE	20250805 12:28:16.374000
434	18,19 XCSE	20250805 12:28:16.374000
853	18,18 XCSE	20250805 12:28:18.593000
871	18,17 XCSE	20250805 12:28:19.158000
836	18,17 XCSE	20250805 12:28:20.839000
892	18,17 XCSE	20250805 12:28:21.834000
891	18,17 XCSE	20250805 12:28:23.408000
448	18,16 XCSE	20250805 12:28:25.754000
444	18,17 XCSE	20250805 12:28:26.591000
436	18,16 XCSE	20250805 12:29:13.872000
435	18,16 XCSE	20250805 12:29:13.872000
447	18,16 XCSE	20250805 12:29:15.083000
415	18,16 XCSE	20250805 12:29:15.824000
445	18,16 XCSE	20250805 12:29:16.302000
421	18,16 XCSE	20250805 12:29:17.977000
452	18,16 XCSE	20250805 12:29:18.670000
439	18,16 XCSE	20250805 12:29:20.528000
433	18,16 XCSE	20250805 12:29:21.131000
417	18,16 XCSE	20250805 12:29:55.924000
449	18,16 XCSE	20250805 12:29:58.203000
420	18,16 XCSE	20250805 12:29:59.464000
431	18,16 XCSE	20250805 12:30:00.152000
418	18,16 XCSE	20250805 12:30:03.331000
434	18,16 XCSE	20250805 12:30:05.674000
439	18,16 XCSE	20250805 12:30:09.974000
452	18,16 XCSE	20250805 12:30:38.548000
434	18,16 XCSE	20250805 12:30:39.519000
433	18,16 XCSE	20250805 12:30:40.438000
430	18,16 XCSE	20250805 12:30:43.109000
425	18,17 XCSE	20250805 12:31:25.550000
434	18,17 XCSE	20250805 12:31:26.193000
420	18,17 XCSE	20250805 12:31:26.752000
436	18,17 XCSE	20250805 12:31:29.148000
446	18,17 XCSE	20250805 12:31:30.581000
435	18,16 XCSE	20250805 12:35:20.464000
274	18,18 XCSE	20250805 12:35:59.866000
450	18,22 XCSE	20250805 12:44:02.152000
439	18,21 XCSE	20250805 13:05:26.459000
430	18,21 XCSE	20250805 13:05:26.474000
431	18,21 XCSE	20250805 13:05:26.476000
369	18,2 XCSE	20250805 13:11:19.439000
62	18,2 XCSE	20250805 13:20:04.320000
369	18,2 XCSE	20250805 13:20:04.320000
431	18,2 XCSE	20250805 13:20:04.320000
425	18,18 XCSE	20250805 13:23:02.696000
441	18,19 XCSE	20250805 13:31:18.201000
441	18,19 XCSE	20250805 13:35:58.203000
1323	18,18 XCSE	20250805 13:40:57.219000
430	18,19 XCSE	20250805 13:40:57.220000
745	18,19 XCSE	20250805 13:40:57.220000

341	18,2 XCSE	20250805 13:57:45.397000
500	18,2 XCSE	20250805 13:57:45.397000
412	18,19 XCSE	20250805 13:57:50.202000
855	18,18 XCSE	20250805 14:11:10.898000
428	18,18 XCSE	20250805 14:11:10.898000
1096	18,18 XCSE	20250805 14:11:12.220000
248	18,18 XCSE	20250805 14:18:34.893000
1096	18,18 XCSE	20250805 14:18:34.893000
448	18,18 XCSE	20250805 14:18:34.893000
448	18,18 XCSE	20250805 14:18:34.893000
1791	18,17 XCSE	20250805 14:18:59.692000
1319	18,15 XCSE	20250805 14:29:55.890000
439	18,15 XCSE	20250805 14:29:55.890000
440	18,15 XCSE	20250805 14:29:55.890000
1791	18,15 XCSE	20250805 14:29:55.907000
449	18,14 XCSE	20250805 14:30:20.750000
436	18,16 XCSE	20250805 14:48:58.181000
1258	18,15 XCSE	20250805 14:50:03.092000
877	18,15 XCSE	20250805 14:53:17.191000
421	18,14 XCSE	20250805 14:58:19.692000
440	18,14 XCSE	20250805 14:58:19.699000
440	18,14 XCSE	20250805 15:06:41.974000
1320	18,15 XCSE	20250805 15:07:51.807000
889	18,15 XCSE	20250805 15:07:51.813000
889	18,14 XCSE	20250805 15:13:59.461000
436	18,15 XCSE	20250805 15:23:02.202000
432	18,15 XCSE	20250805 15:23:48.203000
423	18,15 XCSE	20250805 15:25:48.109000
860	18,14 XCSE	20250805 15:25:56.570000
430	18,14 XCSE	20250805 15:25:56.570000
863	18,14 XCSE	20250805 15:26:40.916000
449	18,14 XCSE	20250805 15:31:27.199000
449	18,15 XCSE	20250805 15:43:45.706000
441	18,15 XCSE	20250805 15:43:45.725000
441	18,15 XCSE	20250805 15:43:45.743000
442	18,15 XCSE	20250805 15:43:45.762000
443	18,15 XCSE	20250805 15:44:38.278000
423	18,15 XCSE	20250805 15:47:00.946000
450	18,15 XCSE	20250805 15:50:02.260000
450	18,15 XCSE	20250805 15:50:02.260000
463	18,14 XCSE	20250805 15:50:02.295000
335	18,14 XCSE	20250805 15:50:14.764000
41	18,14 XCSE	20250805 15:50:14.764000
164	18,15 XCSE	20250805 16:06:33.624000
2300	18,15 XCSE	20250805 16:06:33.624000
428	18,15 XCSE	20250805 16:06:33.624000
434	18,15 XCSE	20250805 16:06:33.624000
355	18,15 XCSE	20250805 16:07:01.368000
879	18,14 XCSE	20250805 16:07:52.244000
843	18,14 XCSE	20250805 16:08:40.364000
7412	18,12 XCSE	20250805 16:10:11.731413
426	18,12 XCSE	20250805 16:24:24.931346
9574	18,12 XCSE	20250805 16:24:26.852345
135	18,12 XCSE	20250805 16:30:32.744805
1195	18,12 XCSE	20250805 16:30:32.762078
8670	18,12 XCSE	20250805 16:30:32.781461
700	18,13 XCSE	20250805 16:35:56.973663
2062	18,13 XCSE	20250805 16:35:56.995265
905	18,13 XCSE	20250805 16:35:56.995808

471	18,13 XCSE	20250805 16:35:56.995846
10000	18,14 XCSE	20250805 16:42:28.433323
5862	18,14 XCSE	20250805 16:42:28.433335
98	18,25 XCSE	20250806 9:02:46.947000
860	18,29 XCSE	20250806 9:05:28.643000
121	18,35 XCSE	20250806 9:08:48.406000
696	18,35 XCSE	20250806 9:08:48.406000
391	18,39 XCSE	20250806 9:12:00.589000
653	18,39 XCSE	20250806 9:12:00.589000
767	18,42 XCSE	20250806 9:14:45.903000
236	18,4 XCSE	20250806 9:14:55.480000
1836	18,4 XCSE	20250806 9:14:55.480000
427	18,4 XCSE	20250806 9:14:55.482000
436	18,4 XCSE	20250806 9:16:39.752000
417	18,35 XCSE	20250806 9:20:33.491000
427	18,33 XCSE	20250806 9:22:43.534000
428	18,33 XCSE	20250806 9:23:56.818000
441	18,33 XCSE	20250806 9:27:12.523000
429	18,32 XCSE	20250806 9:27:51.174000
415	18,32 XCSE	20250806 9:27:52.441000
426	18,31 XCSE	20250806 9:27:53.300000
423	18,31 XCSE	20250806 9:27:55.026000
1039	18,3 XCSE	20250806 9:27:56.554438
1299	18,3 XCSE	20250806 9:27:56.554468
1459	18,3 XCSE	20250806 9:27:56.554498
349	18,3 XCSE	20250806 9:28:28.435302
854	18,3 XCSE	20250806 9:32:52.559427
417	18,3 XCSE	20250806 9:36:36.558000
8	18,3 XCSE	20250806 9:36:36.558000
425	18,3 XCSE	20250806 9:36:36.558000
860	18,29 XCSE	20250806 9:36:36.577000
429	18,27 XCSE	20250806 9:39:16.632000
433	18,27 XCSE	20250806 9:44:25.672000
435	18,3 XCSE	20250806 9:50:36.221000
103	18,3 XCSE	20250806 9:50:37.118000
314	18,3 XCSE	20250806 9:53:44.757000
103	18,3 XCSE	20250806 9:53:44.757000
438	18,3 XCSE	20250806 9:53:44.775000
439	18,28 XCSE	20250806 9:55:22.507000
372	18,3 XCSE	20250806 10:02:14.099000
57	18,3 XCSE	20250806 10:02:14.099000
10	18,27 XCSE	20250806 10:03:33.196000
428	18,29 XCSE	20250806 10:12:28.487000
427	18,28 XCSE	20250806 10:14:39.418000
425	18,28 XCSE	20250806 10:14:39.436000
425	18,27 XCSE	20250806 10:14:47.551000
430	18,26 XCSE	20250806 10:16:36.545000
430	18,24 XCSE	20250806 10:16:37.246000
346	18,24 XCSE	20250806 10:17:43.933000
428	18,24 XCSE	20250806 10:20:00.099000
90	18,24 XCSE	20250806 10:31:38.215000
733	18,24 XCSE	20250806 10:31:50.123000
90	18,24 XCSE	20250806 10:31:50.123000
825	18,24 XCSE	20250806 10:31:51.751000
876	18,24 XCSE	20250806 10:31:52.370000
845	18,24 XCSE	20250806 10:31:53.257000
418	18,24 XCSE	20250806 10:31:53.908000
444	18,23 XCSE	20250806 10:31:54.445000
426	18,24 XCSE	20250806 10:35:09.067000

410	18,23 XCSE	20250806 10:37:05.207000
313	18,22 XCSE	20250806 10:40:06.485000
15	18,22 XCSE	20250806 10:40:06.505000
15	18,21 XCSE	20250806 10:42:17.595000
407	18,21 XCSE	20250806 10:42:17.595000
345	18,21 XCSE	20250806 10:42:17.595000
432	18,21 XCSE	20250806 10:43:21.427000
2547	18,2 XCSE	20250806 10:43:22.625000
433	18,19 XCSE	20250806 10:43:26.933000
445	18,22 XCSE	20250806 10:52:32.571000
1291	18,22 XCSE	20250806 11:00:41.511000
431	18,21 XCSE	20250806 11:00:41.511000
430	18,21 XCSE	20250806 11:00:41.511000
430	18,21 XCSE	20250806 11:00:41.511000
50	18,21 XCSE	20250806 11:00:41.547000
1234	18,21 XCSE	20250806 11:00:41.547000
859	18,2 XCSE	20250806 11:00:41.567000
436	18,17 XCSE	20250806 11:01:50.511000
429	18,16 XCSE	20250806 11:07:39.141000
413	18,17 XCSE	20250806 11:18:20.807000
440	18,17 XCSE	20250806 11:23:55.788000
440	18,19 XCSE	20250806 11:27:47.716000
439	18,19 XCSE	20250806 11:27:47.716000
437	18,18 XCSE	20250806 11:35:29.907000
436	18,18 XCSE	20250806 11:35:29.907000
309	18,18 XCSE	20250806 11:35:29.907000
127	18,18 XCSE	20250806 11:40:23.615000
1182	18,18 XCSE	20250806 11:41:12.144000
127	18,18 XCSE	20250806 11:41:12.144000
1239	18,18 XCSE	20250806 11:42:05.762000
877	18,18 XCSE	20250806 11:42:05.781000
441	18,2 XCSE	20250806 11:54:10.127000
441	18,2 XCSE	20250806 11:56:10.667000
4986	18,19 XCSE	20250806 11:57:48.208000
831	18,17 XCSE	20250806 12:00:01.883000
416	18,17 XCSE	20250806 12:00:01.883000
415	18,17 XCSE	20250806 12:00:01.883000
15	18,15 XCSE	20250806 12:12:55.422000
152	18,15 XCSE	20250806 12:12:55.725000
275	18,15 XCSE	20250806 12:12:55.725000
278	18,15 XCSE	20250806 12:15:03.322000
159	18,15 XCSE	20250806 12:18:39.626000
278	18,15 XCSE	20250806 12:18:39.626000
433	18,15 XCSE	20250806 12:19:21.018000
408	18,14 XCSE	20250806 12:19:22.051000
410	18,14 XCSE	20250806 12:19:23.052000
410	18,14 XCSE	20250806 12:19:24.052000
410	18,14 XCSE	20250806 12:19:25.023000
445	18,17 XCSE	20250806 12:21:02.614000
433	18,16 XCSE	20250806 12:21:45.062000
410	18,15 XCSE	20250806 12:28:43.690000
410	18,15 XCSE	20250806 12:28:43.690000
1742	18,15 XCSE	20250806 12:37:30.750000
1306	18,14 XCSE	20250806 12:37:30.750000
436	18,14 XCSE	20250806 12:37:30.750000
36	18,13 XCSE	20250806 12:47:32.919000
402	18,13 XCSE	20250806 12:47:32.971000
438	18,13 XCSE	20250806 12:47:32.971000
824	18,13 XCSE	20250806 12:56:51.041000

824	18,12 XCSE	20250806 13:23:05.376000
70	18,12 XCSE	20250806 13:23:05.376000
447	18,12 XCSE	20250806 13:23:05.376000
51	18,1 XCSE	20250806 13:23:05.391495
143	18,1 XCSE	20250806 13:23:05.391519
17	18,1 XCSE	20250806 13:23:05.391545
31	18,1 XCSE	20250806 13:23:05.391589
351	18,1 XCSE	20250806 13:23:05.393568
80	18,1 XCSE	20250806 13:23:05.393608
1468	18,1 XCSE	20250806 13:23:05.393649
27	18,1 XCSE	20250806 13:23:05.393663
2832	18,1 XCSE	20250806 13:23:05.393665
416	18,12 XCSE	20250806 13:34:51.505000
7	18,12 XCSE	20250806 13:34:51.505000
111	18,11 XCSE	20250806 13:35:52.346000
48	18,11 XCSE	20250806 13:35:52.364000
25	18,11 XCSE	20250806 13:35:52.364000
88	18,11 XCSE	20250806 13:37:58.290000
1	18,11 XCSE	20250806 13:39:10.497000
756	18,11 XCSE	20250806 13:39:14.786000
88	18,11 XCSE	20250806 13:39:14.786000
64	18,11 XCSE	20250806 13:39:14.808000
141	18,11 XCSE	20250806 13:39:14.808000
674	18,11 XCSE	20250806 13:39:14.808000
20	18,1 XCSE	20250806 13:41:00.370000
144	18,1 XCSE	20250806 13:41:00.390000
100	18,1 XCSE	20250806 13:41:00.400000
834	18,11 XCSE	20250806 13:46:56.825000
882	18,11 XCSE	20250806 13:46:56.832000
882	18,1 XCSE	20250806 13:55:30.459000
852	18,1 XCSE	20250806 13:56:42.150000
828	18,09 XCSE	20250806 14:00:49.364000
413	18,09 XCSE	20250806 14:00:49.364000
414	18,09 XCSE	20250806 14:00:49.364000
422	18,08 XCSE	20250806 14:06:19.052000
410	18,07 XCSE	20250806 14:10:55.320000
321	18,07 XCSE	20250806 14:18:51.627000
433	18,07 XCSE	20250806 14:18:51.630000
433	18,07 XCSE	20250806 14:18:51.631000
428	18,08 XCSE	20250806 14:19:59.514000
288	18,09 XCSE	20250806 14:20:32.621000
57	18,09 XCSE	20250806 14:20:32.622000
76	18,09 XCSE	20250806 14:20:32.622000
421	18,09 XCSE	20250806 14:20:32.632000
380	18,09 XCSE	20250806 14:25:14.198000
575	18,09 XCSE	20250806 14:25:14.198000
512	18,08 XCSE	20250806 14:28:00.090000
256	18,08 XCSE	20250806 14:28:00.090000
40	18,08 XCSE	20250806 14:28:00.110000
22	18,08 XCSE	20250806 14:31:04.269000
355	18,13 XCSE	20250806 14:32:55.062000
493	18,13 XCSE	20250806 14:34:00.427000
355	18,13 XCSE	20250806 14:34:00.427000
849	18,13 XCSE	20250806 14:34:05.969000
447	18,13 XCSE	20250806 14:35:23.561000
430	18,13 XCSE	20250806 14:35:24.034000
409	18,12 XCSE	20250806 14:35:58.114000
424	18,13 XCSE	20250806 14:36:57.476000
44	18,13 XCSE	20250806 14:36:57.476000

412	18,13 XCSE	20250806 14:41:06.505000
412	18,11 XCSE	20250806 14:44:09.276000
412	18,11 XCSE	20250806 14:44:09.276000
412	18,11 XCSE	20250806 14:44:09.276000
435	18,11 XCSE	20250806 14:45:46.313000
437	18,11 XCSE	20250806 14:49:14.637000
436	18,11 XCSE	20250806 14:53:49.870000
435	18,11 XCSE	20250806 14:59:34.169000
435	18,11 XCSE	20250806 15:04:28.236000
411	18,11 XCSE	20250806 15:05:40.094000
2606	18,1 XCSE	20250806 15:05:40.106000
282	18,1 XCSE	20250806 15:06:07.723000
1364	18,1 XCSE	20250806 15:06:07.724000
531	18,1 XCSE	20250806 15:08:09.544000
55	18,1 XCSE	20250806 15:08:24.810000
1160	18,1 XCSE	20250806 15:10:47.144000
531	18,1 XCSE	20250806 15:10:47.144000
843	18,1 XCSE	20250806 15:14:49.385000
1292	18,1 XCSE	20250806 15:19:51.918000
399	18,1 XCSE	20250806 15:19:51.936000
1292	18,1 XCSE	20250806 15:19:51.937000
891	18,09 XCSE	20250806 15:25:38.035000
445	18,09 XCSE	20250806 15:25:38.035000
817	18,08 XCSE	20250806 15:27:35.516000
409	18,08 XCSE	20250806 15:27:35.516000
1288	18,13 XCSE	20250806 15:38:27.429000
36	18,13 XCSE	20250806 15:38:27.429000
156	18,13 XCSE	20250806 15:38:27.449000
166	18,13 XCSE	20250806 15:38:27.909000
913	18,13 XCSE	20250806 15:38:28.398000
156	18,13 XCSE	20250806 15:38:28.398000
166	18,13 XCSE	20250806 15:38:28.890000
246	18,13 XCSE	20250806 15:38:29.746000
166	18,13 XCSE	20250806 15:38:29.746000
337	18,12 XCSE	20250806 15:43:26.211000
101	18,12 XCSE	20250806 15:43:26.674000
437	18,12 XCSE	20250806 15:43:26.674000
395	18,12 XCSE	20250806 15:43:26.674000
43	18,12 XCSE	20250806 15:43:26.674000
437	18,12 XCSE	20250806 15:43:26.675000
438	18,12 XCSE	20250806 15:43:26.675000
437	18,12 XCSE	20250806 15:43:26.675000
337	18,12 XCSE	20250806 15:43:26.675000
490	18,14 XCSE	20250806 15:50:53.303000
1185	18,14 XCSE	20250806 15:50:53.304000
1259	18,13 XCSE	20250806 15:50:53.961000
447	18,12 XCSE	20250806 15:51:31.269000
446	18,12 XCSE	20250806 15:51:31.269000
446	18,12 XCSE	20250806 15:51:31.269000
1179	18,14 XCSE	20250806 15:52:11.974000
90	18,14 XCSE	20250806 15:52:11.974000
1251	18,14 XCSE	20250806 15:52:13.891000
1341	18,14 XCSE	20250806 15:53:12.519000
836	18,13 XCSE	20250806 15:55:41.154000
827	18,12 XCSE	20250806 15:55:41.357000
423	18,12 XCSE	20250806 15:55:59.111000
148	18,12 XCSE	20250806 15:56:56.050000
694	18,12 XCSE	20250806 15:56:56.051000
819	18,12 XCSE	20250806 15:57:26.482000

446	18,13 XCSE	20250806 15:59:46.116000
427	18,13 XCSE	20250806 16:00:03.864000
580	18,17 XCSE	20250806 16:01:05.372000
414	18,16 XCSE	20250806 16:01:32.814000
300	18,16 XCSE	20250806 16:01:32.814000
900	18,15 XCSE	20250806 16:02:20.156000
766	18,15 XCSE	20250806 16:02:20.508000
147	18,15 XCSE	20250806 16:02:20.508000
833	18,15 XCSE	20250806 16:02:20.903000
136	18,16 XCSE	20250806 16:05:45.035000
142	18,16 XCSE	20250806 16:05:45.036000
140	18,16 XCSE	20250806 16:05:45.036000
63	18,16 XCSE	20250806 16:05:46.019000
215	18,16 XCSE	20250806 16:05:46.021000
128	18,16 XCSE	20250806 16:05:46.021000
408	18,15 XCSE	20250806 16:11:48.765000
439	18,15 XCSE	20250806 16:15:02.036000
439	18,15 XCSE	20250806 16:15:02.666000
25	18,15 XCSE	20250806 16:19:50.347000
410	18,15 XCSE	20250806 16:19:50.359000
321	18,16 XCSE	20250806 16:23:47.970793
957	18,16 XCSE	20250806 16:23:47.970793
100	18,16 XCSE	20250806 16:23:47.970793
51	18,16 XCSE	20250806 16:23:47.970793
423	18,15 XCSE	20250806 16:33:37.370300
9577	18,18 XCSE	20250806 16:39:44.328409
277	18,16 XCSE	20250806 16:40:29.893577
2788	18,16 XCSE	20250806 16:40:29.893632
6935	18,16 XCSE	20250806 16:40:29.893648
418	18,15 XCSE	20250807 9:00:53.857000
35	18,21 XCSE	20250807 9:08:53.608000
797	18,21 XCSE	20250807 9:09:25.628000
768	18,21 XCSE	20250807 9:09:25.639000
433	18,22 XCSE	20250807 9:11:03.157000
435	18,22 XCSE	20250807 9:12:37.891000
435	18,22 XCSE	20250807 9:14:11.458000
2181	18,22 XCSE	20250807 9:14:41.728000
26	18,23 XCSE	20250807 9:26:44.099000
410	18,23 XCSE	20250807 9:26:44.101000
410	18,23 XCSE	20250807 9:26:44.109000
345	18,24 XCSE	20250807 9:29:34.648000
450	18,24 XCSE	20250807 9:29:34.648000
251	18,24 XCSE	20250807 9:29:34.648000
681	18,21 XCSE	20250807 9:30:06.099000
412	18,2 XCSE	20250807 9:30:52.128000
154	18,19 XCSE	20250807 9:30:54.454000
412	18,2 XCSE	20250807 9:33:22.502000
204	18,19 XCSE	20250807 9:35:01.019000
4	18,19 XCSE	20250807 9:35:01.020000
412	18,19 XCSE	20250807 9:38:14.133000
412	18,19 XCSE	20250807 9:38:14.133000
413	18,2 XCSE	20250807 9:40:50.023000
48	18,2 XCSE	20250807 9:40:52.207000
361	18,2 XCSE	20250807 9:42:31.703000
48	18,2 XCSE	20250807 9:42:31.703000
436	18,2 XCSE	20250807 9:42:46.826000
441	18,2 XCSE	20250807 9:42:47.467000
858	18,24 XCSE	20250807 9:58:02.841000
883	18,24 XCSE	20250807 10:01:40.043000

1222	18,24 XCSE	20250807 10:01:40.059000
626	18,25 XCSE	20250807 10:04:07.342000
4	18,25 XCSE	20250807 10:04:07.342000
207	18,25 XCSE	20250807 10:05:57.309000
185	18,25 XCSE	20250807 10:05:57.309000
44	18,25 XCSE	20250807 10:05:57.309000
434	18,22 XCSE	20250807 10:06:36.565000
431	18,21 XCSE	20250807 10:09:00.391000
568	18,22 XCSE	20250807 10:11:07.433000
207	18,22 XCSE	20250807 10:12:55.706000
221	18,22 XCSE	20250807 10:12:55.706000
1266	18,24 XCSE	20250807 10:14:31.464000
427	18,22 XCSE	20250807 10:14:49.406000
424	18,21 XCSE	20250807 10:14:50.722000
437	18,21 XCSE	20250807 10:14:51.765000
439	18,21 XCSE	20250807 10:14:53.798000
440	18,21 XCSE	20250807 10:14:54.868000
443	18,21 XCSE	20250807 10:14:57.163000
414	18,21 XCSE	20250807 10:14:58.105000
71	18,21 XCSE	20250807 10:14:59.445000
418	18,22 XCSE	20250807 10:15:03.220000
441	18,21 XCSE	20250807 10:17:56.838000
439	18,21 XCSE	20250807 10:21:20.496000
121	18,23 XCSE	20250807 10:34:45.715000
266	18,23 XCSE	20250807 10:34:47.742000
13	18,23 XCSE	20250807 10:34:47.761000
40	18,23 XCSE	20250807 10:34:47.823000
439	18,23 XCSE	20250807 10:35:01.164000
121	18,23 XCSE	20250807 10:35:01.164000
266	18,23 XCSE	20250807 10:35:01.164000
53	18,23 XCSE	20250807 10:35:01.164000
414	18,22 XCSE	20250807 10:36:45.082000
821	18,23 XCSE	20250807 10:40:29.823000
411	18,21 XCSE	20250807 10:42:06.683000
154	18,21 XCSE	20250807 10:42:06.683000
196	18,21 XCSE	20250807 10:42:06.700000
60	18,21 XCSE	20250807 10:46:55.043000
73	18,21 XCSE	20250807 10:46:55.043000
492	18,21 XCSE	20250807 10:47:05.930000
137	18,21 XCSE	20250807 10:47:05.930000
46	18,21 XCSE	20250807 10:48:59.338000
2	18,21 XCSE	20250807 10:49:40.032000
6	18,21 XCSE	20250807 10:52:18.837000
5	18,21 XCSE	20250807 10:53:02.697000
133	18,21 XCSE	20250807 10:53:58.989000
629	18,21 XCSE	20250807 10:53:58.989000
48	18,21 XCSE	20250807 10:53:58.989000
11	18,21 XCSE	20250807 10:53:58.989000
431	18,23 XCSE	20250807 11:04:23.158000
18	18,23 XCSE	20250807 11:04:23.158000
830	18,22 XCSE	20250807 11:07:43.687000
431	18,24 XCSE	20250807 11:12:55.069000
503	18,24 XCSE	20250807 11:12:55.069000
806	18,25 XCSE	20250807 11:16:05.782000
260	18,23 XCSE	20250807 11:17:52.970000
123	18,23 XCSE	20250807 11:17:52.976000
28	18,23 XCSE	20250807 11:17:53.002000
74	18,23 XCSE	20250807 11:17:53.003000
337	18,23 XCSE	20250807 11:18:13.969000

410	18,23 XCSE	20250807 11:18:13.969000
260	18,23 XCSE	20250807 11:18:13.969000
225	18,23 XCSE	20250807 11:18:13.969000
98	18,21 XCSE	20250807 11:21:51.758000
1242	18,21 XCSE	20250807 11:21:51.758000
340	18,19 XCSE	20250807 11:25:40.402000
98	18,19 XCSE	20250807 11:27:06.050000
340	18,19 XCSE	20250807 11:27:06.050000
410	18,19 XCSE	20250807 11:30:17.253000
418	18,18 XCSE	20250807 11:31:03.573000
431	18,17 XCSE	20250807 11:31:39.134000
413	18,16 XCSE	20250807 11:32:48.348000
422	18,15 XCSE	20250807 11:33:11.839000
442	18,14 XCSE	20250807 11:33:13.262000
418	18,14 XCSE	20250807 11:33:13.282000
419	18,13 XCSE	20250807 11:34:11.993000
448	18,12 XCSE	20250807 11:39:06.939000
447	18,12 XCSE	20250807 11:39:06.941000
892	18,11 XCSE	20250807 11:39:08.606000
864	18,11 XCSE	20250807 11:39:13.402000
424	18,1 XCSE	20250807 11:40:07.344000
422	18,09 XCSE	20250807 11:41:23.903000
871	18,09 XCSE	20250807 11:43:34.701000
473	18,1 XCSE	20250807 11:50:47.876000
1231	18,08 XCSE	20250807 11:57:34.472000
829	18,09 XCSE	20250807 11:58:06.273000
3	18,09 XCSE	20250807 12:04:27.836000
834	18,1 XCSE	20250807 12:05:22.540000
415	18,09 XCSE	20250807 12:14:28.160000
414	18,09 XCSE	20250807 12:14:28.160000
33	18,08 XCSE	20250807 12:20:57.466000
403	18,1 XCSE	20250807 12:22:21.569000
325	18,1 XCSE	20250807 12:22:21.569000
437	18,09 XCSE	20250807 12:23:40.896000
187	18,11 XCSE	20250807 12:23:56.573000
206	18,11 XCSE	20250807 12:23:56.573000
194	18,11 XCSE	20250807 12:23:56.573000
430	18,1 XCSE	20250807 12:25:17.321000
108	18,11 XCSE	20250807 12:31:18.972000
26	18,11 XCSE	20250807 12:31:18.992000
3	18,13 XCSE	20250807 12:34:42.793000
181	18,13 XCSE	20250807 12:34:42.793000
186	18,11 XCSE	20250807 12:35:54.470000
438	18,14 XCSE	20250807 12:39:17.418000
159	18,14 XCSE	20250807 12:39:17.418000
865	18,14 XCSE	20250807 12:39:17.418000
205	18,14 XCSE	20250807 12:39:17.418000
100	18,14 XCSE	20250807 12:39:17.418000
143	18,14 XCSE	20250807 12:41:43.481000
42	18,14 XCSE	20250807 12:42:30.229000
88	18,16 XCSE	20250807 12:43:59.031000
195	18,16 XCSE	20250807 12:43:59.032000
136	18,16 XCSE	20250807 12:43:59.032000
88	18,16 XCSE	20250807 12:43:59.032000
410	18,15 XCSE	20250807 12:45:20.798000
440	18,15 XCSE	20250807 12:45:20.819000
427	18,15 XCSE	20250807 12:51:45.179000
441	18,14 XCSE	20250807 12:53:39.987000
440	18,14 XCSE	20250807 12:53:39.987000

869	18,14 XCSE	20250807 12:56:31.182000
93	18,13 XCSE	20250807 12:56:31.199000
355	18,13 XCSE	20250807 12:56:31.199000
416	18,12 XCSE	20250807 12:56:52.269000
419	18,12 XCSE	20250807 12:56:52.295000
420	18,14 XCSE	20250807 12:56:52.331000
889	18,16 XCSE	20250807 13:00:20.160000
784	18,15 XCSE	20250807 13:01:40.467000
412	18,15 XCSE	20250807 13:09:07.674000
411	18,15 XCSE	20250807 13:09:07.674000
654	18,14 XCSE	20250807 13:09:59.514000
216	18,14 XCSE	20250807 13:10:24.110000
654	18,14 XCSE	20250807 13:10:24.110000
697	18,13 XCSE	20250807 13:10:24.372000
127	18,13 XCSE	20250807 13:10:24.389000
417	18,12 XCSE	20250807 13:17:01.801000
48	18,13 XCSE	20250807 13:34:03.418000
35	18,13 XCSE	20250807 13:34:03.418000
35	18,13 XCSE	20250807 13:40:53.869000
312	18,13 XCSE	20250807 13:40:53.885000
859	18,14 XCSE	20250807 13:41:13.553000
130	18,15 XCSE	20250807 13:47:11.544000
430	18,15 XCSE	20250807 13:47:11.544000
404	18,15 XCSE	20250807 13:47:11.544000
193	18,15 XCSE	20250807 13:47:11.544000
430	18,15 XCSE	20250807 13:47:11.546000
219	18,15 XCSE	20250807 13:47:11.546000
430	18,15 XCSE	20250807 13:47:11.547000
184	18,15 XCSE	20250807 13:47:11.547000
160	18,15 XCSE	20250807 13:47:11.547000
841	18,14 XCSE	20250807 13:52:08.389000
825	18,13 XCSE	20250807 13:57:24.238000
834	18,12 XCSE	20250807 13:57:25.557000
860	18,11 XCSE	20250807 13:57:27.557000
836	18,1 XCSE	20250807 14:05:32.121000
418	18,1 XCSE	20250807 14:16:47.298000
448	18,1 XCSE	20250807 14:16:47.298000
419	18,09 XCSE	20250807 14:16:47.312000
420	18,08 XCSE	20250807 14:22:01.072000
311	18,08 XCSE	20250807 14:22:01.072000
109	18,08 XCSE	20250807 14:22:32.342000
731	18,08 XCSE	20250807 14:22:32.342000
500	18,08 XCSE	20250807 14:33:39.778000
342	18,08 XCSE	20250807 14:35:10.970000
217	18,1 XCSE	20250807 14:37:11.097000
208	18,1 XCSE	20250807 14:37:11.097000
27	18,1 XCSE	20250807 14:37:11.097000
852	18,08 XCSE	20250807 14:38:33.876000
425	18,08 XCSE	20250807 14:38:33.876000
5000	18,05 XCSE	20250807 14:38:33.876576
15000	18,05 XCSE	20250807 14:38:33.876576
1	18,08 XCSE	20250807 14:39:19.596000
199	18,08 XCSE	20250807 14:39:19.596000
199	18,08 XCSE	20250807 14:39:19.596000
196	18,08 XCSE	20250807 14:39:19.596000
1	18,08 XCSE	20250807 14:39:20.597000
196	18,08 XCSE	20250807 14:39:20.597000
209	18,08 XCSE	20250807 14:39:20.597000
217	18,08 XCSE	20250807 14:39:20.597000

186	18,08 XCSE	20250807 14:39:20.617000
185	18,08 XCSE	20250807 14:39:20.617000
194	18,08 XCSE	20250807 14:39:20.617000
1	18,09 XCSE	20250807 14:40:40.597000
183	18,09 XCSE	20250807 14:40:40.597000
186	18,09 XCSE	20250807 14:40:40.597000
208	18,09 XCSE	20250807 14:40:40.597000
183	18,09 XCSE	20250807 14:40:40.617000
194	18,09 XCSE	20250807 14:40:40.617000
185	18,09 XCSE	20250807 14:40:40.617000
223	18,09 XCSE	20250807 14:40:40.621000
196	18,09 XCSE	20250807 14:40:40.621000
168	18,09 XCSE	20250807 14:40:40.621000
418	18,09 XCSE	20250807 14:41:38.156000
416	18,09 XCSE	20250807 14:42:35.158000
448	18,09 XCSE	20250807 14:45:08.156000
441	18,09 XCSE	20250807 14:47:23.157000
1244	18,08 XCSE	20250807 15:03:42.811000
414	18,08 XCSE	20250807 15:03:42.811000
414	18,08 XCSE	20250807 15:03:42.811000
1000	18,09 XCSE	20250807 15:08:20.842000
942	18,09 XCSE	20250807 15:08:20.842000
424	18,1 XCSE	20250807 15:12:47.724000
424	18,1 XCSE	20250807 15:12:47.724000
565	18,1 XCSE	20250807 15:12:47.724000
886	18,08 XCSE	20250807 15:12:50.122000
825	18,08 XCSE	20250807 15:21:42.406000
424	18,09 XCSE	20250807 15:29:36.159000
1769	18,07 XCSE	20250807 15:34:08.641000
1300	18,06 XCSE	20250807 15:34:10.145000
461	18,07 XCSE	20250807 15:35:26.198000
1245	18,06 XCSE	20250807 15:35:26.214000
1637	18,06 XCSE	20250807 15:55:44.229397
5000	18,03 XCSE	20250807 16:06:00.846871
9148	18 XCSE	20250807 16:09:32.343161
10000	18,08 XCSE	20250807 16:39:04.711677
852	18,09 XCSE	20250807 16:42:46.545743
1000	18,09 XCSE	20250807 16:45:00.544960
933	18,09 XCSE	20250807 16:45:00.544960
1000	18,09 XCSE	20250807 16:45:00.544960
6067	18,09 XCSE	20250807 16:45:00.544960
1000	18,09 XCSE	20250807 16:45:00.544960
407	18,12 XCSE	20250808 9:02:14.833000
407	18,12 XCSE	20250808 9:02:14.833000
441	18,1 XCSE	20250808 9:02:14.864000
441	18,01 XCSE	20250808 9:07:02.432000
440	18,01 XCSE	20250808 9:07:02.432000
425	17,98 XCSE	20250808 9:07:23.242000
861	17,99 XCSE	20250808 9:10:55.085000
834	18,06 XCSE	20250808 9:15:05.103000
495	18,07 XCSE	20250808 9:19:32.011000
413	18,05 XCSE	20250808 9:20:35.388000
177	18,07 XCSE	20250808 9:22:41.788000
440	18,1 XCSE	20250808 9:24:54.665000
111	18,09 XCSE	20250808 9:25:06.938000
291	18,11 XCSE	20250808 9:26:06.906000
318	18,11 XCSE	20250808 9:26:06.906000
2	18,11 XCSE	20250808 9:26:06.906000
489	18,1 XCSE	20250808 9:26:21.749000

2	18,08 XCSE	20250808 9:27:05.865000
436	18,09 XCSE	20250808 9:28:55.568000
436	18,08 XCSE	20250808 9:29:54.657000
2	18,08 XCSE	20250808 9:29:54.657000
264	18,08 XCSE	20250808 9:33:25.092000
146	18,07 XCSE	20250808 9:33:49.859000
868	18,08 XCSE	20250808 9:35:27.314000
420	18,07 XCSE	20250808 9:35:58.109000
229	18,07 XCSE	20250808 9:36:00.213000
36	18,07 XCSE	20250808 9:36:28.262000
305	18,1 XCSE	20250808 9:42:32.276000
85	18,1 XCSE	20250808 9:42:32.276000
89	18,12 XCSE	20250808 9:48:30.495000
887	18,1 XCSE	20250808 9:51:36.289000
838	18,1 XCSE	20250808 10:01:25.782000
878	18,09 XCSE	20250808 10:02:11.469000
19	18,09 XCSE	20250808 10:03:06.196000
225	18,09 XCSE	20250808 10:04:03.466000
1037	18,09 XCSE	20250808 10:04:17.843000
81	18,09 XCSE	20250808 10:04:17.843000
163	18,09 XCSE	20250808 10:04:17.843000
1074	18,09 XCSE	20250808 10:05:01.691000
73	18,09 XCSE	20250808 10:05:01.691000
178	18,09 XCSE	20250808 10:05:01.710000
895	18,09 XCSE	20250808 10:05:01.710000
252	18,09 XCSE	20250808 10:05:01.712000
631	18,09 XCSE	20250808 10:05:01.712000
1680	18,15 XCSE	20250808 10:18:24.797000
1680	18,13 XCSE	20250808 10:18:24.797000
125	18,16 XCSE	20250808 10:27:30.261000
372	18,16 XCSE	20250808 10:27:30.261000
736	18,16 XCSE	20250808 10:27:44.274000
497	18,16 XCSE	20250808 10:27:44.274000
1233	18,17 XCSE	20250808 10:27:44.275000
41	18,16 XCSE	20250808 10:28:28.981000
386	18,16 XCSE	20250808 10:29:18.026000
410	18,16 XCSE	20250808 10:30:01.725000
1733	18,18 XCSE	20250808 10:38:03.914000
264	18,18 XCSE	20250808 10:38:10.848000
1036	18,18 XCSE	20250808 10:38:10.848000
1300	18,17 XCSE	20250808 10:38:10.848000
442	18,17 XCSE	20250808 10:42:42.457000
426	18,16 XCSE	20250808 10:44:42.752000
438	18,15 XCSE	20250808 10:45:01.108000
412	18,15 XCSE	20250808 10:48:33.091000
411	18,15 XCSE	20250808 10:48:33.091000
836	18,17 XCSE	20250808 10:54:48.380000
476	18,25 XCSE	20250808 11:08:28.592000
211	18,25 XCSE	20250808 11:08:28.592000
249	18,23 XCSE	20250808 11:10:43.518000
2105	18,24 XCSE	20250808 11:13:00.622000
924	18,24 XCSE	20250808 11:13:14.740000
810	18,24 XCSE	20250808 11:13:14.757000
924	18,24 XCSE	20250808 11:13:14.757000
438	18,23 XCSE	20250808 11:14:46.819000
192	18,23 XCSE	20250808 11:14:46.819000
246	18,23 XCSE	20250808 11:14:47.121000
438	18,23 XCSE	20250808 11:14:47.121000
192	18,23 XCSE	20250808 11:14:47.121000

829	18,23 XCSE	20250808 11:27:14.704000
2328	18,26 XCSE	20250808 11:34:39.585000
294	18,26 XCSE	20250808 11:34:39.585000
2155	18,25 XCSE	20250808 11:35:20.708000
1744	18,26 XCSE	20250808 11:44:25.773000
1764	18,27 XCSE	20250808 11:46:56.809000
2200	18,27 XCSE	20250808 11:58:02.484000
451	18,26 XCSE	20250808 12:00:22.253000
403	18,26 XCSE	20250808 12:00:22.253000
427	18,26 XCSE	20250808 12:00:22.253000
426	18,26 XCSE	20250808 12:00:22.253000
427	18,26 XCSE	20250808 12:00:22.253000
424	18,24 XCSE	20250808 12:02:13.079000
10	18,24 XCSE	20250808 12:02:13.079000
414	18,24 XCSE	20250808 12:02:13.079000
411	18,24 XCSE	20250808 12:12:00.270000
410	18,24 XCSE	20250808 12:12:00.270000
410	18,24 XCSE	20250808 12:12:00.270000
419	18,23 XCSE	20250808 12:12:04.069000
1310	18,23 XCSE	20250808 12:16:56.803000
833	18,2 XCSE	20250808 12:17:51.919000
445	18,2 XCSE	20250808 12:17:53.503000
26	18,24 XCSE	20250808 12:42:37.079000
419	18,26 XCSE	20250808 12:53:44.982000
3451	18,24 XCSE	20250808 12:54:05.114000
479	18,24 XCSE	20250808 12:55:01.022000
14	18,24 XCSE	20250808 12:55:01.022000
713	18,24 XCSE	20250808 12:55:01.041000
700	18,24 XCSE	20250808 12:55:01.045000
1638	18,23 XCSE	20250808 12:58:01.878000
2555	18,25 XCSE	20250808 13:31:03.050000
1278	18,23 XCSE	20250808 13:31:03.070000
425	18,23 XCSE	20250808 13:31:03.070000
426	18,23 XCSE	20250808 13:31:03.070000
820	18,21 XCSE	20250808 13:31:30.286000
410	18,21 XCSE	20250808 13:31:30.286000
410	18,21 XCSE	20250808 13:31:30.286000
1326	18,22 XCSE	20250808 13:48:15.872000
266	18,23 XCSE	20250808 13:54:18.685000
555	18,23 XCSE	20250808 13:54:18.685000
54	18,23 XCSE	20250808 14:00:28.904000
1272	18,23 XCSE	20250808 14:00:28.925000
1233	18,23 XCSE	20250808 14:04:27.204000
419	18,24 XCSE	20250808 14:09:53.624000
476	18,24 XCSE	20250808 14:09:53.624000
850	18,24 XCSE	20250808 14:19:31.872000
1771	18,24 XCSE	20250808 14:34:37.354000
2096	18,24 XCSE	20250808 14:45:56.675000
320	18,27 XCSE	20250808 14:51:58.922000
1782	18,25 XCSE	20250808 14:53:02.303000
428	18,29 XCSE	20250808 15:07:13.790000
2991	18,27 XCSE	20250808 15:08:30.473000
1279	18,27 XCSE	20250808 15:13:12.937000
1336	18,26 XCSE	20250808 15:13:13.669000
1738	18,26 XCSE	20250808 15:19:43.390000
846	18,25 XCSE	20250808 15:19:43.406000
956	18,24 XCSE	20250808 15:21:44.636000
35	18,24 XCSE	20250808 15:23:22.307000
35	18,24 XCSE	20250808 15:23:55.645000

220	18,24 XCSE	20250808 15:24:00.929000
126	18,24 XCSE	20250808 15:24:00.929000
415	18,24 XCSE	20250808 15:24:00.929000
821	18,26 XCSE	20250808 15:41:44.016000
410	18,26 XCSE	20250808 15:41:44.016000
823	18,25 XCSE	20250808 15:41:52.021000
791	18,24 XCSE	20250808 15:48:42.667000
5	18,26 XCSE	20250808 15:52:43.453000
2554	18,24 XCSE	20250808 15:53:35.729000
425	18,24 XCSE	20250808 15:53:35.729000
2635	18,24 XCSE	20250808 15:57:45.951000
447	18,22 XCSE	20250808 15:58:42.326000
1310	18,22 XCSE	20250808 16:08:38.299000
436	18,22 XCSE	20250808 16:08:38.299000
1294	18,24 XCSE	20250808 16:10:08.238000
821	18,24 XCSE	20250808 16:17:48.308000
410	18,24 XCSE	20250808 16:17:48.308000
2491	18,24 XCSE	20250808 16:18:44.885073
20000	18,24 XCSE	20250808 16:34:19.250983
2500	18,23 XCSE	20250808 16:34:19.251051
2500	18,23 XCSE	20250808 16:34:20.801676
2019	18,23 XCSE	20250808 16:34:20.801676
2500	18,24 XCSE	20250808 16:35:57.365083
963	18,24 XCSE	20250808 16:35:57.365150
1170	18,24 XCSE	20250808 16:35:57.365172
367	18,24 XCSE	20250808 16:35:57.365183
1170	18,24 XCSE	20250808 16:35:57.365183
444	18,24 XCSE	20250808 16:37:51.449408
2056	18,24 XCSE	20250808 16:37:51.469513
2500	18,24 XCSE	20250808 16:37:51.469603
1811	18,24 XCSE	20250808 16:37:51.469638