Alm. Brand

Transaction in Own Shares • Jul 14, 2025

Volume	Price	Venue	Time - CET
414		17,35 XCSE	20250707 9:04:06.477000
416		17,35 XCSE	20250707 9:05:05.486000
902		17,37 XCSE	20250707 9:11:20.230000
842		17,36 XCSE	20250707 9:11:59.003000
823		17,36 XCSE	20250707 9:12:12.624000
884		17,36 XCSE	20250707 9:17:55.747000
849		17,34 XCSE	20250707 9:19:00.514000
91		17,45 XCSE	20250707 9:28:21.356000
1280		17,45 XCSE	20250707 9:28:30.254000
1280		17,43 XCSE	20250707 9:28:33.583000
210		17,4 XCSE	20250707 9:30:30.496000
226		17,4 XCSE	20250707 9:30:30.496000
435		17,4 XCSE	20250707 9:30:30.496000
432		17,37 XCSE	20250707 9:31:23.965000
432		17,39 XCSE	20250707 9:33:00.356000
426		17,36 XCSE	20250707 9:33:11.624000
437		17,34 XCSE	20250707 9:34:07.924000
435		17,35 XCSE	20250707 9:39:15.729000
441		17,33 XCSE	20250707 9:41:12.250000
423		17,31 XCSE	20250707 9:43:50.903000
49		17,33 XCSE	20250707 9:57:08.094000
402		17,33 XCSE	20250707 10:00:04.982000
49		17,33 XCSE	20250707 10:00:04.982000
176		17,32 XCSE	20250707 10:00:04.999000
276		17,32 XCSE	20250707 10:00:04.999000
743		17,34 XCSE	20250707 10:00:24.673000
1553		17,34 XCSE	20250707 10:00:24.673000
412		17,31 XCSE	20250707 10:01:05.124000
417		17,3 XCSE	20250707 10:01:05.143000
417		17,29 XCSE	20250707 10:01:19.907000
449		17,29 XCSE	20250707 10:05:25.616000
438		17,28 XCSE	20250707 10:06:01.847000
446		17,28 XCSE	20250707 10:07:19.000000
308 436		17,27 XCSE 17,35 XCSE	20250707 10:07:20.984000 20250707 10:42:33.738000
442		17,33 XCSE	20250707 10:42:53.876000
896		17,31 XCSE	20250707 10:42:53.915000
448		17,31 XCSE	20250707 10:42:53.915000
3696		17,34 XCSE	20250707 10:43:46.632000
737		17,33 XCSE	20250707 10:45:11.599000
687		17,33 XCSE	20250707 10:45:11.682000
447		17,33 XCSE	20250707 10:47:20.051000
327		17,33 XCSE	20250707 10:49:28.670000
43		17,33 XCSE	20250707 10:49:28.670000
446		17,3 XCSE	20250707 10:49:33.969000
445		17,3 XCSE	20250707 10:49:33.969000
420		17,33 XCSE	20250707 10:56:05.699000
440		17,34 XCSE	20250707 11:00:31.179000
1256		17,34 XCSE	20250707 11:15:44.234000
1262		17,33 XCSE	20250707 11:15:44.255000
2600		17,33 XCSE	20250707 11:15:44.260000
1266		17,32 XCSE	20250707 11:15:44.263000
1266		17,3 XCSE	20250707 11:15:46.488000
415		17,32 XCSE	20250707 11:18:58.373000
236		17,34 XCSE	20250707 11:22:38.939000
451		17,33 XCSE	20250707 11:25:09.475000
431		17,32 XCSE	20250707 11:34:10.260000
431		17,32 XCSE	20250707 11:34:10.260000

430	17,32 XCSE	20250707 11:34:10.260000
563	17,32 XCSE	20250707 11:46:01.137000
38	17,32 XCSE	20250707 11:46:01.137000
2586	17,32 XCSE	20250707 11:46:01.137000
425	17,32 XCSE	20250707 11:47:00.666000
423	17,32 XCSE	20250707 11:48:54.666000
844	17,3 XCSE	20250707 11:49:40.644000
1751	17,3 XCSE	20250707 11:58:27.311000
451	17,32 XCSE	20250707 12:05:24.795000
600	17,28 XCSE	20250707 12:25:00.342000
1198	17,28 XCSE	20250707 12:25:00.342000
2700	17,3 XCSE	20250707 12:31:50.657000
454	17,3 XCSE	20250707 12:32:47.733000
488	17,3 XCSE	20250707 12:32:53.667000
414	17,31 XCSE	20250707 12:39:44.528000
780	17,32 XCSE	20250707 12:48:33.829000
711	17,32 XCSE	20250707 12:48:33.829000
425	17,32 XCSE	20250707 12:49:50.667000
846	17,29 XCSE	20250707 12:57:12.097000
422	17,29 XCSE	20250707 12:57:12.097000
416	17,29 XCSE	20250707 13:23:14.302000
415	17,29 XCSE	20250707 13:23:14.302000
415	17,29 XCSE	20250707 13:23:14.302000
415	17,29 XCSE	20250707 13:23:14.302000
1400	17,28 XCSE	20250707 13:23:14.435000
1482	17,28 XCSE	20250707 13:23:14.435000
479	17,28 XCSE	20250707 13:23:21.520000
494	17,28 XCSE	20250707 13:23:27.667000
479	17,28 XCSE	20250707 13:23:33.667000
427	17,28 XCSE	20250707 13:23:39.144000
51	17,28 XCSE	20250707 13:23:39.144000
475	17,28 XCSE	20250707 13:23:45.563000
477	17,28 XCSE	20250707 13:23:51.071000
469	17,28 XCSE	20250707 13:23:57.583000
454	17,28 XCSE	20250707 13:24:03.699000
15	17,28 XCSE	20250707 13:24:03.699000
473	17,28 XCSE	20250707 13:24:09.693000
464	17,28 XCSE	20250707 13:24:15.226000
444	17,28 XCSE	20250707 13:24:21.072000
450	17,28 XCSE	20250707 13:24:49.863000
426	17,28 XCSE	20250707 13:25:02.777000
291	17,28 XCSE	20250707 13:25:10.054000
173	17,28 XCSE	20250707 13:25:10.054000
511	17,28 XCSE	20250707 13:25:18.610000
451	17,28 XCSE	20250707 13:25:25.767000
464	17,28 XCSE	20250707 13:25:32.821000
467	17,28 XCSE	20250707 13:25:39.444000
18	17,28 XCSE	20250707 13:25:45.930000
455	17,28 XCSE	20250707 13:25:45.930000
452	17,28 XCSE	20250707 13:25:54.695000
463	17,28 XCSE	20250707 13:26:08.234000
449	17,28 XCSE	20250707 13:27:37.029000
1342	17,27 XCSE	20250707 13:27:51.604000
528	17,26 XCSE	20250707 13:27:51.623000
344	17,26 XCSE	20250707 13:27:51.623000
874	17,25 XCSE	20250707 13:27:55.382000
854	17,24 XCSE	20250707 13:27:57.269000
226	17,24 XCSE	20250707 13:28:00.292000
574	17,24 XCSE	20250707 13:28:00.292000

45	17,24 XCSE	20250707 13:28:22.497000
800	17,24 XCSE	20250707 13:28:22.497000
1060	17,21 XCSE	20250707 13:33:20.063000
183	17,21 XCSE	20250707 13:33:23.607000
646	17,21 XCSE	20250707 13:33:23.607000
875	17,21 XCSE	20250707 13:33:25.516000
900	17,19 XCSE	20250707 13:33:26.453000
860	17,21 XCSE	20250707 13:33:28.031000
413	17,2 XCSE	20250707 13:33:31.533000
1299	17,25 XCSE	20250707 13:44:13.283000
863	17,26 XCSE	20250707 13:45:38.281000
424	17,26 XCSE	20250707 13:57:33.812000
445	17,28 XCSE	20250707 14:11:57.669000
1265	17,3 XCSE	20250707 14:12:16.574000
1265	17,29 XCSE	20250707 14:18:05.111000
421	17,29 XCSE	20250707 14:18:05.111000
421	17,29 XCSE	20250707 14:18:05.111000
1663	17,28 XCSE	20250707 14:18:49.786000
32	17,27 XCSE	20250707 14:20:43.129000
1302	17,27 XCSE	20250707 14:20:43.129000
417	17,27 XCSE	20250707 14:36:19.571000
417	17,26 XCSE	20250707 14:41:24.355000
416	17,26 XCSE	20250707 14:41:24.355000
417	17,26 XCSE	20250707 14:41:24.355000
867	17,23 XCSE	20250707 14:44:14.743000
436	17,26 XCSE	20250707 14:50:50.666000
76	17,26 XCSE	20250707 14:54:52.413000
360	17,26 XCSE	20250707 14:54:52.413000
305	17,26 XCSE	20250707 14:56:36.933000
133	17,26 XCSE	20250707 14:56:36.933000
375	17,24 XCSE	20250707 14:59:43.891000
497	17,24 XCSE	20250707 15:00:15.671000
436	17,24 XCSE	20250707 15:00:15.671000
436	17,24 XCSE	20250707 15:00:15.671000
435	17,24 XCSE	20250707 15:00:15.671000
375	17,24 XCSE	20250707 15:00:15.671000
436	17,24 XCSE	20250707 15:00:15.671000
2198	17,23 XCSE	20250707 15:00:26.049000
1653	17,22 XCSE	20250707 15:00:26.067000
417	17,2 XCSE	20250707 15:08:51.858000
416	17,2 XCSE	20250707 15:08:51.858000
893	17,19 XCSE	20250707 15:09:18.306000
1284	17,2 XCSE	20250707 15:17:23.604000
894	17,19 XCSE	20250707 15:21:36.671000
1316	17,22 XCSE	20250707 15:22:28.171000
20	17,19 XCSE	20250707 15:29:52.515000
463	17,22 XCSE	20250707 15:33:44.447000
13	17,22 XCSE	20250707 15:33:44.447000
1272	17,2 XCSE	20250707 15:34:48.237000
2101	17,22 XCSE	20250707 15:37:18.825000
2225	17,21 XCSE	20250707 15:37:18.841000
1784	17,23 XCSE	20250707 15:45:08.148000
1252	17,22 XCSE	20250707 15:45:08.182000
841	17,22 XCSE	20250707 16:05:16.530000
421	17,22 XCSE	20250707 16:05:16.530000
420	17,22 XCSE	20250707 16:05:16.530000
421	17,22 XCSE	20250707 16:05:16.530000
66	17,22 XCSE	20250707 16:05:30.597000
866	17,21 XCSE	20250707 16:09:21.191000

332	17,22 XCSE	20250707 16:12:00.268000
838	17,21 XCSE	20250707 16:19:30.575000
769	17,23 XCSE	20250707 16:23:14.421000
910	17,23 XCSE	20250707 16:23:14.421000
423	17,23 XCSE	20250707 16:23:14.421000
47	17,23 XCSE	20250707 16:23:14.421000
513	17,23 XCSE	20250707 16:23:14.918000
950	17,23 XCSE	20250707 16:23:14.918000
632	17,23 XCSE	20250707 16:23:24.030000
391	17,23 XCSE	20250707 16:23:38.107000
3633	17,21 XCSE	20250707 16:24:44.519000
3	17,21 XCSE	20250707 16:24:44.519000
262	17,22 XCSE	20250707 16:24:45.120000
200	17,24 XCSE	20250707 16:28:35.119000
498	17,24 XCSE	20250707 16:28:56.670000
1000	17,24 XCSE	20250707 16:28:56.670000
95	17,24 XCSE	20250707 16:28:56.693000
879	17,22 XCSE	20250707 16:29:57.561000
440	17,22 XCSE	20250707 16:29:57.561000
3	17,21 XCSE	20250707 16:31:53.197000
20488	17,24 XCSE	20250707 16:41:39.279289
415	17,19 XCSE	20250708 9:00:40.482000
714	17,24 XCSE	20250708 9:05:14.919000
267	17,24 XCSE	20250708 9:05:14.919000
743	17,25 XCSE	20250708 9:07:11.127000
441	17,25 XCSE	20250708 9:08:21.951000
441	17,25 XCSE	20250708 9:09:36.853000
440	17,25 XCSE	20250708 9:11:14.459000
680	17,24 XCSE	20250708 9:11:22.062000
640	17,24 XCSE	20250708 9:11:22.062000
566	17,25 XCSE	20250708 9:20:26.238000
677	17,25 XCSE	20250708 9:22:51.482000
151	17,25 XCSE	20250708 9:22:51.482000
413	17,25 XCSE	20250708 9:22:51.483000
862	17,24 XCSE	20250708 9:22:51.804000
889	17,23 XCSE	20250708 9:25:09.149000
835	17,22 XCSE	20250708 9:25:09.180000
1250	17,22 XCSE	20250708 9:40:29.067000
417	17,2 XCSE	20250708 9:40:29.067000
417	17,2 XCSE	20250708 9:40:29.067000
416	17,2 XCSE	20250708 9:40:29.067000
899	17,22 XCSE	20250708 9:40:58.891000
1339	17,24 XCSE	20250708 9:45:05.784000
887	17,24 XCSE	20250708 9:50:50.763000
885	17,23 XCSE	20250708 9:50:50.780000
436	17,24 XCSE	20250708 9:56:10.813000
445	17,23 XCSE	20250708 9:57:46.128000
417	17,21 XCSE	20250708 9:59:36.618000
416	17,21 XCSE	20250708 9:59:36.618000
875	17,21 XCSE	20250708 9:59:36.749000
442	17,2 XCSE	20250708 9:59:55.736000
442	17,19 XCSE	20250708 10:03:43.371000
427	17,18 XCSE	20250708 10:08:52.141000
417	17,16 XCSE	20250708 10:09:08.030000
417	17,16 XCSE	20250708 10:09:08.030000
417	17,16 XCSE	20250708 10:09:08.030000
1237	17,16 XCSE	20250708 10:28:52.650000
712	17,16 XCSE	20250708 10:43:42.576000
113	17,16 XCSE	20250708 10:43:42.576000

414	17,14 XCSE	20250708 10:52:19.285000
423	17,15 XCSE	20250708 10:52:19.391000
428	17,14 XCSE	20250708 10:59:16.578000
427	17,14 XCSE	20250708 10:59:16.578000
870	17,1 XCSE	20250708 10:59:16.715000
1000	17,1 XCSE	20250708 10:59:16.846000
2946	17,1 XCSE	20250708 10:59:16.846000
473	17,15 XCSE	20250708 10:59:27.161000
891	17,16 XCSE	20250708 11:00:52.213000
1765	17,19 XCSE	20250708 11:19:44.716000
1776	17,19 XCSE	20250708 11:19:47.800000
133	17,19 XCSE	20250708 11:20:00.358000
1643	17,19 XCSE	20250708 11:20:00.358000
1491	17,19 XCSE	20250708 11:20:00.375000
1706	17,19 XCSE	20250708 11:20:00.484000
89	17,2 XCSE	20250708 11:37:00.046000
2358	17,2 XCSE	20250708 11:37:00.046000
431	17,2 XCSE	20250708 11:38:35.625000
69	17,2 XCSE	20250708 11:41:03.601000
363	17,2 XCSE	20250708 11:41:03.601000
431	17,19 XCSE	20250708 11:41:19.088000
431	17,19 XCSE	20250708 11:41:19.088000
600	17,21 XCSE	20250708 11:48:14.636000
38	17,21 XCSE	20250708 11:48:14.636000
424	17,23 XCSE	20250708 11:48:33.459000
76	17,23 XCSE	20250708 11:48:54.458000
359	17,23 XCSE	20250708 11:48:54.458000
440	17,24 XCSE	20250708 11:49:12.513000
1297	17,23 XCSE	20250708 11:52:17.592000
432	17,23 XCSE	20250708 11:52:17.592000
1307	17,22 XCSE	20250708 11:52:39.869000
894	17,22 XCSE	20250708 11:53:54.685000
440	17,22 XCSE	20250708 11:58:35.821000
854	17,23 XCSE	20250708 12:17:38.040000
129	17,25 XCSE	20250708 12:18:31.513000
291	17,25 XCSE	20250708 12:18:31.513000
397	17,25 XCSE	20250708 12:21:13.458000
18	17,25 XCSE	20250708 12:21:13.458000
828	17,23 XCSE	20250708 12:21:49.506000
864	17,21 XCSE	20250708 12:22:23.286000
423	17,22 XCSE	20250708 12:29:56.494000
423	17,22 XCSE	20250708 12:29:56.494000
443	17,24 XCSE	20250708 12:36:00.050000
1242	17,24 XCSE	20250708 12:37:17.200000
5	17,25 XCSE	20250708 12:51:11.591000
10	17,25 XCSE	20250708 12:51:17.613000
100	17,24 XCSE	20250708 12:53:23.814000
2628	17,24 XCSE	20250708 13:06:26.115000
1555	17,24 XCSE	20250708 13:06:26.131000
1982	17,26 XCSE	20250708 13:14:15.957000
1664	17,24 XCSE	20250708 13:25:52.785000
415	17,24 XCSE	20250708 13:25:52.785000
840	17,24 XCSE	20250708 13:25:54.518000
458	17,24 XCSE	20250708 13:26:45.688000
382	17,24 XCSE	20250708 13:26:56.480000
49	17,24 XCSE	20250708 13:26:56.480000
434	17,24 XCSE	20250708 13:28:08.194000
739	17,23 XCSE	20250708 13:30:49.369000
123	17,23 XCSE	20250708 13:30:49.369000

600	17,23 XCSE	20250708 13:33:24.722000
559	17,24 XCSE	20250708 13:34:00.937000
428	17,24 XCSE	20250708 13:36:58.746000
435	17,24 XCSE	20250708 13:37:57.459000
428	17,24 XCSE	20250708 13:39:44.258000
147	17,24 XCSE	20250708 13:42:09.952000
281	17,24 XCSE	20250708 13:42:09.952000
429	17,24 XCSE	20250708 13:45:18.685000
58	17,24 XCSE	20250708 13:47:03.586000
371	17,24 XCSE	20250708 13:47:03.586000
429	17,24 XCSE	20250708 13:50:44.458000
855	17,23 XCSE	20250708 13:53:09.160000
422	17,23 XCSE	20250708 13:53:09.160000
5	17,23 XCSE	20250708 13:53:09.160000
427	17,23 XCSE	20250708 13:53:09.160000
427	17,23 XCSE	20250708 13:53:09.160000
836	17,23 XCSE	20250708 13:57:00.028000
1240	17,22 XCSE	20250708 13:59:50.738000
1325	17,21 XCSE	20250708 14:00:03.098000
831	17,2 XCSE	20250708 14:17:00.079000
684	17,19 XCSE	20250708 14:17:03.749000
83	17,19 XCSE	20250708 14:19:33.832000
62	17,19 XCSE	20250708 14:21:06.507000
270	17,19 XCSE	20250708 14:21:06.507000
414	17,19 XCSE	20250708 14:21:06.507000
83	17,19 XCSE	20250708 14:21:06.507000
49	17,18 XCSE	20250708 14:28:36.829000
80	17,18 XCSE	20250708 14:28:37.910000
735	17,18 XCSE	20250708 14:36:59.275000
432 432	17,18 XCSE 17,18 XCSE	20250708 14:36:59.275000 20250708 14:36:59.275000
561	17,18 XCSE	20250708 14:36:59.275000
432	17,18 XCSE	20250708 14:36:59.275000
432	17,18 XCSE	20250708 14:36:59.275000
432	17,18 XCSE	20250708 14:36:59.275000
2118	17,18 XCSE	20250708 14:37:32.779000
2216	17,18 XCSE	20250708 14:37:32.909000
500	17,18 XCSE	20250708 14:45:03.442000
489	17,18 XCSE	20250708 14:45:22.428000
11	17,18 XCSE	20250708 14:45:27.809000
449	17,18 XCSE	20250708 14:45:27.809000
458	17,18 XCSE	20250708 14:45:34.465000
455	17,18 XCSE	20250708 14:45:40.420000
451	17,18 XCSE	20250708 14:45:46.459000
49	17,18 XCSE	20250708 14:45:52.238000
110	17,18 XCSE	20250708 14:45:52.238000
422	17,18 XCSE	20250708 14:45:53.194000
842	17,18 XCSE	20250708 14:45:53.194000
446	17,2 XCSE	20250708 14:46:22.393000
428	17,2 XCSE	20250708 14:46:22.425000
10	17,21 XCSE	20250708 14:47:06.277000
10	17,21 XCSE	20250708 14:47:23.282000
10	17,21 XCSE	20250708 14:47:41.283000
10	17,21 XCSE	20250708 14:48:00.287000
11	17,21 XCSE	20250708 14:48:19.295000
11	17,21 XCSE	20250708 14:48:38.299000
741	17,2 XCSE	20250708 14:51:36.138000
114	17,2 XCSE	20250708 14:51:36.138000
427	17,2 XCSE	20250708 14:51:36.138000

1251	17,19 XCSE	20250708 14:53:00.041000
1284	17,2 XCSE	20250708 15:01:01.673000
907	17,18 XCSE	20250708 15:04:21.445000
882	17,18 XCSE	20250708 15:04:21.445000
22	17,2 XCSE	20250708 15:05:47.763000
2147	17,2 XCSE	20250708 15:09:51.288000
545	17,19 XCSE	20250708 15:13:34.637000
1247	17,21 XCSE	20250708 15:21:00.038000
434	17,21 XCSE	20250708 15:21:00.038000
946	17,23 XCSE	20250708 15:28:43.692000
282	17,23 XCSE	20250708 15:30:26.726000
131	17,23 XCSE	20250708 15:30:26.726000
2064	17,21 XCSE	20250708 15:30:40.930000
1798	17,2 XCSE	20250708 15:35:25.131000
889	17,2 XCSE	20250708 15:35:34.886000
1250	17,21 XCSE	20250708 15:38:10.836000
416	17,21 XCSE	20250708 15:38:10.836000
117	17,24 XCSE	20250708 15:48:48.764000
338	17,24 XCSE	20250708 15:48:48.764000
450	17,24 XCSE	20250708 15:49:10.918000
88	17,24 XCSE	20250708 15:49:30.741000
1177	17,25 XCSE	20250708 15:51:03.291000
949	17,27 XCSE	20250708 15:51:34.130000
448	17,27 XCSE	20250708 15:51:46.047000
972	17,26 XCSE	20250708 15:51:54.310000
2126	17,26 XCSE	20250708 15:51:54.310000
1696	17,26 XCSE	20250708 15:55:46.834000
1326	17,26 XCSE	20250708 16:02:43.500000
442	17,26 XCSE	20250708 16:02:43.500000
441	17,26 XCSE	20250708 16:02:43.500000
442	17,26 XCSE	20250708 16:02:43.500000
442	17,26 XCSE	20250708 16:02:43.500000
442	17,26 XCSE	20250708 16:02:43.500000
441	17,26 XCSE	20250708 16:02:43.500000
432	17,26 XCSE	20250708 16:02:43.517000
1793	17,29 XCSE	20250708 16:09:23.876000
1730	17,28 XCSE	20250708 16:09:34.563000
406	17,29 XCSE	20250708 16:11:01.516000
276	17,29 XCSE	20250708 16:11:01.516000
4576	17,3 XCSE	20250708 16:18:04.811000
2575	17,3 XCSE	20250708 16:18:22.476000
862	17,29 XCSE	20250708 16:18:22.485000
431	17,29 XCSE	20250708 16:18:30.562000
431	17,29 XCSE	20250708 16:18:30.562000
435	17,28 XCSE	20250708 16:18:30.580000
2130	17,29 XCSE	20250708 16:20:00.032000
1650	17,28 XCSE	20250708 16:21:56.571000
1179	17,27 XCSE	20250708 16:22:00.600000
2498	17,32 XCSE	20250708 16:25:43.337000
1090	17,32 XCSE	20250708 16:25:43.337000
2500	17,32 XCSE	20250708 16:26:24.823278
398	17,32 XCSE	20250708 16:26:24.823278
1369	17,32 XCSE	20250708 16:26:24.823278
443	17,32 XCSE	20250708 16:26:24.823278
375	17,32 XCSE	20250708 16:26:24.823278
29	17,32 XCSE	20250708 16:26:24.823278
422	17,4 XCSE	20250709 9:00:30.377000
452	17,37 XCSE	20250709 9:02:06.091000
451	17,37 XCSE	20250709 9:02:06.091000

1325	17,46 XCSE	20250709 9:04:35.204000
442	17,46 XCSE	20250709 9:04:35.204000
1319	17,47 XCSE	20250709 9:11:09.708000
554	17,46 XCSE	20250709 9:11:09.739000
333	17,46 XCSE	20250709 9:12:52.217000
554	17,46 XCSE	20250709 9:12:52.217000
444	17,46 XCSE	20250709 9:12:52.217000
424	17,45 XCSE	20250709 9:14:08.778000
415	17,44 XCSE	20250709 9:20:50.536000
437	17,44 XCSE	20250709 9:20:50.543000
419	17,45 XCSE	20250709 9:28:07.657000
442	17,47 XCSE	20250709 9:31:05.446000
425	17,55 XCSE	20250709 9:31:39.509000
437	17,53 XCSE	20250709 9:32:15.653000
873	17,53 XCSE	20250709 9:32:15.653000
436	17,53 XCSE	20250709 9:32:15.653000
442	17,52 XCSE	20250709 9:32:18.160000
421	17,52 XCSE	20250709 9:32:18.825000
449	17,52 XCSE	20250709 9:32:19.430000
445	17,55 XCSE	20250709 9:37:33.761000
415	17,56 XCSE	20250709 9:43:09.763000
446	17,55 XCSE	20250709 9:43:09.792000
447	17,54 XCSE	20250709 9:43:48.604000
440	17,53 XCSE	20250709 9:46:55.486000
439	17,53 XCSE	20250709 9:46:55.486000
439	17,53 XCSE	20250709 9:46:55.486000
843	17,49 XCSE	20250709 9:49:24.735000
894	17,47 XCSE	20250709 9:50:23.508000
431	17,48 XCSE	20250709 9:55:39.709000
187	17,47 XCSE	20250709 9:55:39.730000
435	17,46 XCSE	20250709 10:00:54.425000
432	17,45 XCSE	20250709 10:01:38.448000
433	17,45 XCSE	20250709 10:08:31.413000
432	17,45 XCSE	20250709 10:09:49.477000
434	17,44 XCSE	20250709 10:11:12.419000
440	17,45 XCSE	20250709 10:13:26.478000
435	17,45 XCSE	20250709 10:13:26.520000
841	17,46 XCSE	20250709 10:18:08.829000
434	17,47 XCSE	20250709 10:24:33.986000
430	17,48 XCSE	20250709 10:39:51.117000
1258	17,47 XCSE	20250709 10:39:51.134000
1264	17,47 XCSE	20250709 10:39:55.538000
1309	17,47 XCSE	20250709 10:39:55.589000
877	17,47 XCSE	20250709 10:40:30.052000
421	17,47 XCSE	20250709 10:50:58.622000
357	17,47 XCSE	20250709 10:52:21.375000
64	17,47 XCSE	20250709 10:52:21.375000
378	17,47 XCSE	20250709 10:53:42.702000
39	17,47 XCSE	20250709 10:53:42.702000
446	17,46 XCSE	20250709 10:53:42.766000
890	17,46 XCSE	20250709 10:53:42.766000
434	17,46 XCSE	20250709 10:55:58.480000
435	17,46 XCSE	20250709 10:56:55.552000
876	17,46 XCSE	20250709 10:57:27.657000
439	17,46 XCSE	20250709 10:57:27.657000
877	17,46 XCSE	20250709 10:57:27.657000
10000	17,46 XCSE	20250709 10:57:27.657504
443	17,46 XCSE	20250709 10:58:56.187000
422	17,46 XCSE	20250709 10:59:30.812000

448	17,45 XCSE	20250709 10:59:52.432000
432	17,44 XCSE	20250709 10:59:53.620000
440	17,44 XCSE	20250709 10:59:58.259000
425	17,44 XCSE	20250709 10:59:59.920000
453	17,44 XCSE	20250709 11:00:00.785000
452	17,44 XCSE	20250709 11:00:00.785000
451	17,46 XCSE	20250709 11:00:53.604000
447	17,44 XCSE	20250709 11:03:02.425000
442	17,42 XCSE	20250709 11:13:39.437000
434	17,43 XCSE	20250709 11:23:12.498000
440	17,46 XCSE	20250709 11:27:03.348000
857	17,46 XCSE	20250709 11:29:55.233000
848	17,46 XCSE	20250709 11:29:55.338000
857	17,45 XCSE	20250709 11:30:49.885000
448	17,44 XCSE	20250709 11:33:06.543000
500	17,44 XCSE	20250709 11:33:34.599010
9500	17,44 XCSE	20250709 11:33:34.599010
445	17,46 XCSE	20250709 11:36:15.032000
416	17,45 XCSE	20250709 11:36:15.059000
417	17,45 XCSE	20250709 11:36:16.321000
428	17,44 XCSE	20250709 11:37:12.157000
421	17,43 XCSE	20250709 11:37:50.462000
434	17,41 XCSE	20250709 11:43:47.410000
431	17,41 XCSE	20250709 11:44:03.822000
437	17,4 XCSE	20250709 11:44:04.472000
12	17,4 XCSE	20250709 11:46:11.376000
437	17,4 XCSE	20250709 11:46:11.376000
431	17,39 XCSE	20250709 11:47:29.807000
179	17,39 XCSE	20250709 12:08:22.668000
100	17,4 XCSE	20250709 12:11:01.589000
318	17,4 XCSE	20250709 12:11:01.589000
100	17,4 XCSE	20250709 12:12:41.778000
413	17,4 XCSE	20250709 12:12:41.778000
2648	17,42 XCSE	20250709 12:13:19.273000
426	17,42 XCSE	20250709 12:18:46.179000
425	17,42 XCSE	20250709 12:18:46.179000
422	17,41 XCSE	20250709 12:21:09.242000
421	17,41 XCSE	20250709 12:21:09.242000
425	17,4 XCSE	20250709 12:21:09.275000
426	17,39 XCSE	20250709 12:22:42.206000
423	17,38 XCSE	20250709 12:23:37.908000
452	17,38 XCSE	20250709 12:23:41.674000
442	17,38 XCSE	20250709 12:23:41.694000
443	17,37 XCSE	20250709 12:27:04.536000
443	17,37 XCSE	20250709 12:27:04.536000
873	17,36 XCSE	20250709 12:27:04.576000
438	17,35 XCSE	20250709 12:27:04.591000
288	17,32 XCSE	20250709 12:33:36.558000
673	17,37 XCSE	20250709 13:04:25.536000
30	17,37 XCSE	20250709 13:07:56.598000
1362	17,38 XCSE	20250709 13:14:24.162000
844	17,37 XCSE	20250709 13:15:27.785000
195	17,36 XCSE	20250709 13:22:44.419000
1243	17,37 XCSE	20250709 13:26:13.583000
723	17,36 XCSE	20250709 13:32:10.156000
592	17,36 XCSE	20250709 13:32:10.156000
841	17,35 XCSE	20250709 13:32:43.461000
867	17,34 XCSE	20250709 13:39:00.613000
5543	17,34 XCSE	20250709 13:41:53.312413

10557	17,34 XCSE	20250709 13:41:53.312416
411	17,23 XCSE	20250709 15:16:20.539000
418	17,28 XCSE	20250709 15:27:06.604000
872	17,28 XCSE	20250709 15:28:32.749000
500	17,29 XCSE	20250709 15:28:33.095000
646	17,29 XCSE	20250709 15:28:33.095000
885	17,28 XCSE	20250709 15:28:40.761000
891	17,32 XCSE	20250709 15:34:03.831000
602	17,31 XCSE	20250709 15:34:03.849000
479	17,3 XCSE	20250709 15:34:03.865000
895	17,3 XCSE	20250709 15:34:19.938000
448	17,3 XCSE	20250709 15:34:27.914000
466	17,3 XCSE	20250709 15:36:39.015000
486	17,3 XCSE	20250709 15:36:48.893000
897	17,29 XCSE	20250709 15:36:59.627000
1748	17,29 XCSE	20250709 15:39:00.066000
371	17,3 XCSE	20250709 15:47:02.990000
45	17,3 XCSE	20250709 15:47:02.990000
498	17,3 XCSE	20250709 15:47:19.128000
1	17,3 XCSE	20250709 15:47:19.128000
105	17,3 XCSE	20250709 15:47:40.373000
328	17,3 XCSE	20250709 15:47:40.373000
437	17,3 XCSE	20250709 15:47:51.334000
63	17,3 XCSE	20250709 15:48:01.372000
354	17,3 XCSE	20250709 15:48:01.372000
425	17,3 XCSE	20250709 15:48:10.846000
67	17,3 XCSE	20250709 15:48:26.498000
348	17,3 XCSE	20250709 15:48:26.498000
460	17,32 XCSE	20250709 15:48:34.137000
82	17,32 XCSE	20250709 15:49:25.395000
1650	17,32 XCSE	20250709 15:49:25.395000
855	17,31 XCSE	20250709 15:50:25.114000
427	17,31 XCSE	20250709 15:50:25.114000
416	17,32 XCSE	20250709 15:51:12.933000
416	17,32 XCSE	20250709 15:51:12.933000
449	17,32 XCSE	20250709 15:57:05.188000
448	17,32 XCSE	20250709 15:57:05.188000
895	17,32 XCSE	20250709 15:59:33.153000
448	17,32 XCSE	20250709 15:59:33.153000
2191	17,35 XCSE	20250709 16:00:36.601000
436	17,34 XCSE	20250709 16:01:33.093000
436	17,34 XCSE	20250709 16:01:33.094000
415	17,33 XCSE	20250709 16:05:04.797000
415	17,33 XCSE	20250709 16:05:04.797000
1303	17,35 XCSE	20250709 16:11:28.266000
422	17,35 XCSE	20250709 16:11:28.267000
423	17,34 XCSE	20250709 16:12:50.306000
422	17,34 XCSE	20250709 16:12:50.306000
422	17,34 XCSE	20250709 16:12:50.306000
422	17,34 XCSE	20250709 16:12:50.306000
424	17,34 XCSE	20250709 16:13:28.973000
424	17,34 XCSE	20250709 16:13:28.973000
423	17,34 XCSE	20250709 16:13:28.973000
416	17,34 XCSE	20250709 16:14:09.865000
195	17,35 XCSE	20250709 16:26:29.432720
16039	17,35 XCSE	20250709 16:26:29.432746
5465	17,35 XCSE	20250709 16:26:29.432752
425	17,41 XCSE	20250710 9:02:24.627000
493	17,41 XCSE	20250710 9:02:24.627000

506	17,38 XCSE	20250710 9:02:48.009000
387	17,38 XCSE	20250710 9:02:48.009000
421	17,34 XCSE	20250710 9:02:58.870000
669	17,29 XCSE	20250710 9:06:14.254000
1329	17,3 XCSE	20250710 9:09:22.369000
443	17,3 XCSE	20250710 9:09:22.369000
423	17,25 XCSE	20250710 9:15:19.578000
421	17,23 XCSE	20250710 9:19:04.437000
439	17,24 XCSE	20250710 9:20:46.052000
868	17,29 XCSE	20250710 9:27:58.419000
438	17,28 XCSE	20250710 9:27:58.435000
400	17,28 XCSE	20250710 9:28:13.984000
39	17,28 XCSE	20250710 9:28:13.984000
462	17,27 XCSE	20250710 9:28:14.039000
456	17,28 XCSE	20250710 9:29:51.184000
431	17,26 XCSE	20250710 9:31:31.816000
424	17,26 XCSE	20250710 9:33:44.141000
460	17,27 XCSE	20250710 9:38:39.196000
429	17,26 XCSE	20250710 9:39:14.442000
439	17,27 XCSE	20250710 9:43:58.612000
24	17,27 XCSE	20250710 9:45:13.223000
423	17,27 XCSE	20250710 9:45:13.224000
459	17,27 XCSE	20250710 9:48:20.129000
426	17,27 XCSE	20250710 9:48:34.422000
438	17,26 XCSE	20250710 9:48:34.442000
439	17,26 XCSE	20250710 9:49:11.200000
429	17,28 XCSE	20250710 9:54:48.785000
429	17,26 XCSE	20250710 9:55:47.663000
428	17,26 XCSE	20250710 9:55:47.663000
429	17,26 XCSE	20250710 9:55:47.663000
309	17,27 XCSE	20250710 10:00:15.846000
584	17,27 XCSE	20250710 10:00:15.846000
864	17,34 XCSE	20250710 10:09:14.438000
136	17,37 XCSE	20250710 10:12:51.170000
139	17,37 XCSE	20250710 10:12:51.170000
87	17,37 XCSE	20250710 10:12:51.170000
1316	17,38 XCSE	20250710 10:15:22.809000
90	17,37 XCSE	20250710 10:15:48.471000
819	17,38 XCSE	20250710 10:24:28.763000
90	17,38 XCSE	20250710 10:24:28.763000
1399	17,38 XCSE	20250710 10:24:28.764000
905	17,37 XCSE	20250710 10:25:27.258000
862	17,36 XCSE	20250710 10:25:28.202000
429	17,35 XCSE	20250710 10:30:28.264000
284	17,34 XCSE	20250710 10:30:36.610000
148	17,34 XCSE	20250710 10:30:36.610000
325	17,36 XCSE	20250710 10:43:43.018000
115	17,36 XCSE	20250710 10:43:43.018000
166	17,36 XCSE	20250710 10:45:29.019000
276	17,36 XCSE	20250710 10:45:29.019000
36	17,36 XCSE	20250710 10:47:15.019000
40	17,36 XCSE	20250710 10:47:15.019000
48	17,36 XCSE	20250710 10:47:15.019000
272	17,36 XCSE	20250710 10:47:15.019000
370	17,34 XCSE	20250710 10:47:15.037000
52	17,34 XCSE	20250710 10:47:15.037000
422	17,34 XCSE	20250710 10:47:15.050000
423	17,32 XCSE	20250710 10:47:15.074000
409	17,35 XCSE	20250710 10:58:56.062000

318	17,35 XCSE	20250710 10:58:56.062000
309	17,35 XCSE	20250710 10:58:56.062000
154	17,35 XCSE	20250710 10:58:56.062000
152	17,35 XCSE	20250710 10:58:56.062000
72	17,35 XCSE	20250710 10:58:56.062000
295	17,35 XCSE	20250710 10:58:56.067000
624	17,39 XCSE	20250710 11:00:02.318000
263	17,39 XCSE	20250710 11:00:02.318000
29	17,4 XCSE	20250710 11:03:35.402000
93	17,4 XCSE	20250710 11:03:35.402000
299	17,4 XCSE	20250710 11:03:35.402000
671	17,4 XCSE	20250710 11:04:57.980000
867	17,38 XCSE	20250710 11:05:56.950000
920	17,37 XCSE	20250710 11:05:59.808000
283	17,4 XCSE	20250710 11:13:06.018000
170	17,4 XCSE	20250710 11:13:06.018000
155	17,4 XCSE	20250710 11:14:45.647000
84	17,4 XCSE	20250710 11:14:45.647000
210	17,4 XCSE	20250710 11:14:45.647000
898	17,38 XCSE	20250710 11:14:45.651000
120	17,37 XCSE	20250710 11:14:45.673000
12	17,37 XCSE	20250710 11:14:45.673000
25	17,37 XCSE	20250710 11:14:45.673000
461	17,38 XCSE	20250710 11:22:43.941000
461	17,37 XCSE	20250710 11:22:44.038000
23	17,37 XCSE	20250710 11:23:16.097000
37	17,37 XCSE	20250710 11:23:35.636000
37	17,37 XCSE	20250710 11:23:55.597000
37	17,37 XCSE	20250710 11:24:29.174000
37	17,37 XCSE	20250710 11:25:51.779000
37	17,37 XCSE	20250710 11:27:52.036000
171	17,43 XCSE	20250710 11:34:19.411000
40	17,43 XCSE	20250710 11:34:19.411000
480	17,43 XCSE	20250710 11:34:19.411000
827	17,43 XCSE	20250710 11:34:30.381000
1364	17,43 XCSE	20250710 11:34:30.381000
1745	17,43 XCSE	20250710 11:34:48.182000
1745	17,43 XCSE	20250710 11:34:52.123000
1276	17,42 XCSE	20250710 11:36:04.497000
451	17,41 XCSE	20250710 11:36:04.527000
328	17,41 XCSE	20250710 11:36:04.527000
76	17,41 XCSE	20250710 11:36:04.527000
27	17,41 XCSE	20250710 11:36:04.527000
443	17,4 XCSE	20250710 11:45:49.517000
69	17,41 XCSE	20250710 12:14:39.114000
338	17,41 XCSE	20250710 12:14:39.114000
521	17,41 XCSE	20250710 12:14:39.114000
410	17,45 XCSE	20250710 12:14:46.695000
1797	17,44 XCSE	20250710 12:20:53.162000
493	17,44 XCSE	20250710 12:29:36.685000
427	17,43 XCSE	20250710 12:41:38.281000
432	17,42 XCSE	20250710 12:42:44.183000
37	17,41 XCSE	20250710 12:47:30.785000
391	17,41 XCSE	20250710 12:47:31.574000
150	17,41 XCSE	20250710 12:47:31.591000
36	17,41 XCSE	20250710 12:47:31.591000
242	17,41 XCSE	20250710 12:47:49.644000
111	17,41 XCSE	20250710 12:47:49.644000
317	17,41 XCSE	20250710 12:47:49.644000

427	17,41 XCSE	20250710 12:47:49.644000
187	17,41 XCSE	20250710 12:47:49.644000
1342	17,4 XCSE	20250710 12:51:24.926000
447	17,4 XCSE	20250710 12:51:24.926000
1377	17,39 XCSE	20250710 12:51:28.961000
14	17,37 XCSE	20250710 12:53:56.883000
206	17,37 XCSE	20250710 12:53:56.883000
701	17,37 XCSE	20250710 12:53:56.883000
458	17,36 XCSE	20250710 12:55:45.051000
443	17,37 XCSE	20250710 12:56:21.422000
438	17,35 XCSE	20250710 12:56:22.012000
438	17,35 XCSE	20250710 12:56:22.012000
37	17,36 XCSE	20250710 13:01:10.503000
402	17,36 XCSE	20250710 13:01:10.505000
37	17,35 XCSE	20250710 13:14:14.169000
579	17,36 XCSE	20250710 13:18:23.214000
259	17,36 XCSE	20250710 13:18:23.214000
852	17,35 XCSE	20250710 13:31:34.439000
10	17,35 XCSE	20250710 13:31:44.850000
52	17,35 XCSE	20250710 13:31:44.850000
308	17,39 XCSE	20250710 13:48:58.243000
299	17,39 XCSE	20250710 13:48:58.243000
1	17,39 XCSE	20250710 13:48:58.257000
536	17,39 XCSE	20250710 13:49:12.505000
347	17,39 XCSE	20250710 13:49:12.505000
296	17,39 XCSE	20250710 13:49:12.505000
536	17,39 XCSE	20250710 13:49:12.510000
316	17,4 XCSE	20250710 13:49:35.108000
339	17,4 XCSE	20250710 13:49:35.108000
1	17,4 XCSE	20250710 13:49:35.128000
1048	17,39 XCSE	20250710 13:49:35.164000
854	17,39 XCSE	20250710 13:50:24.953000
463	17,39 XCSE	20250710 13:50:31.017000
287	17,39 XCSE	20250710 13:52:03.017000
176	17,39 XCSE	20250710 13:52:03.017000
147	17,39 XCSE	20250710 13:52:08.893000
348	17,39 XCSE	20250710 13:52:08.893000
37	17,37 XCSE	20250710 13:59:29.749000
422	17,37 XCSE	20250710 13:59:29.766000
458	17,37 XCSE	20250710 13:59:29.766000
48	17,36 XCSE	20250710 14:02:07.210000
53	17,36 XCSE	20250710 14:02:07.210000
453	17,36 XCSE	20250710 14:07:57.578000
445	17,36 XCSE	20250710 14:10:46.207000
440	17,36 XCSE	20250710 14:17:44.424000
187	17,35 XCSE	20250710 14:18:21.139000
251	17,35 XCSE	20250710 14:24:34.767000
187	17,35 XCSE	20250710 14:24:34.767000
438	17,35 XCSE	20250710 14:24:34.767000
438	17,35 XCSE	20250710 14:24:34.767000
438	17,35 XCSE	20250710 14:24:34.767000
1810	17,35 XCSE	20250710 14:24:39.222000
1357	17,35 XCSE	20250710 14:24:44.282000
453	17,35 XCSE	20250710 14:31:50.540000
443	17,35 XCSE	20250710 14:32:34.187000
293	17,36 XCSE	20250710 14:44:44.019000
41	17,36 XCSE	20250710 14:44:44.019000
100	17,36 XCSE	20250710 14:44:44.019000
436	17,36 XCSE	20250710 14:45:46.552000

436	17,36 XCSE	20250710 14:46:41.018000
434	17,36 XCSE	20250710 14:47:35.379000
435	17,36 XCSE	20250710 14:48:29.017000
428	17,36 XCSE	20250710 14:49:23.019000
428	17,34 XCSE	20250710 14:51:18.961000
428	17,34 XCSE	20250710 14:51:18.961000
428	17,34 XCSE	20250710 14:51:18.961000
428	17,34 XCSE	20250710 14:51:18.961000
249	17,32 XCSE	20250710 14:51:49.101000
1133	17,32 XCSE	20250710 14:51:49.101000
24	17,32 XCSE	20250710 15:01:41.084000
193	17,34 XCSE	20250710 15:05:13.363000
390	17,34 XCSE	20250710 15:05:13.363000
47	17,34 XCSE	20250710 15:05:13.363000
318	17,34 XCSE	20250710 15:05:13.363000
3419	17,34 XCSE	20250710 15:05:13.363000
427	17,34 XCSE	20250710 15:05:50.572000
425	17,34 XCSE	20250710 15:06:42.019000
1275	17,34 XCSE	20250710 15:23:49.349000
1499	17,34 XCSE	20250710 15:23:49.350000
334	17,34 XCSE	20250710 15:23:50.262000
313	17,34 XCSE	20250710 15:23:51.085000
110	17,34 XCSE	20250710 15:23:51.085000
37	17,34 XCSE	20250710 15:29:03.938000
687	17,35 XCSE	20250710 15:33:05.317000
609	17,35 XCSE	20250710 15:33:05.317000
36	17,36 XCSE	20250710 15:33:36.103000
80	17,35 XCSE	20250710 15:36:12.067000
1221	17,35 XCSE	20250710 15:36:12.067000
433	17,35 XCSE	20250710 15:36:12.067000
489	17,35 XCSE	20250710 15:36:12.086000
532	17,36 XCSE	20250710 15:39:21.764000
334	17,36 XCSE	20250710 15:39:21.782000
323	17,36 XCSE	20250710 15:39:21.782000
37	17,35 XCSE	20250710 15:48:22.204000
868	17,35 XCSE	20250710 15:50:36.167000
433	17,34 XCSE	20250710 15:50:41.933000
422	17,34 XCSE	20250710 15:50:41.933000
484	17,34 XCSE	20250710 15:52:04.678000
1627	17,34 XCSE	20250710 15:52:04.716000
479	17,34 XCSE	20250710 15:52:26.050000
126	17,34 XCSE	20250710 15:52:26.050000
256	17,36 XCSE	20250710 15:59:52.504000
1391	17,36 XCSE	20250710 15:59:52.504000
337	17,36 XCSE	20250710 15:59:52.511000
348	17,36 XCSE	20250710 15:59:52.511000
499	17,35 XCSE	20250710 15:59:52.542000
300	17,35 XCSE	20250710 15:59:52.542000
120	17,35 XCSE	20250710 15:59:52.543000
799	17,35 XCSE	20250710 15:59:52.561000
410	17,35 XCSE	20250710 16:02:00.806000
1364	17,36 XCSE	20250710 16:03:58.760000
358	17,36 XCSE	20250710 16:03:58.760000
381	17,36 XCSE	20250710 16:03:58.760000
1668	17,36 XCSE	20250710 16:03:58.779000
316	17,36 XCSE	20250710 16:03:58.833000
381	17,36 XCSE	20250710 16:03:58.873000
367	17,36 XCSE	20250710 16:03:59.000000
316	17,36 XCSE	20250710 16:03:59.000000

508	17,38 XCSE	20250710 16:04:00.747000
307	17,38 XCSE	20250710 16:04:00.747000
320	17,38 XCSE	20250710 16:04:00.747000
883	17,38 XCSE	20250710 16:04:00.747000
374	17,39 XCSE	20250710 16:04:28.991000
344	17,39 XCSE	20250710 16:04:29.079000
328	17,39 XCSE	20250710 16:04:29.097000
362	17,39 XCSE	20250710 16:04:36.085000
326	17,39 XCSE	20250710 16:04:36.085000
4	17,38 XCSE	20250710 16:05:00.629000
1270	17,38 XCSE	20250710 16:05:00.629000
643	17,37 XCSE	20250710 16:06:14.521000
697	17,37 XCSE	20250710 16:06:14.521000
446	17,37 XCSE	20250710 16:06:14.521000
10808	17,37 XCSE	20250710 16:14:55.141679
13500	17,37 XCSE	20250710 16:14:55.141687
13137	17,37 XCSE	20250710 16:14:55.141698
447	17,41 XCSE	20250711 9:00:41.718000
432	17,38 XCSE	20250711 9:01:19.195000
445	17,42 XCSE	20250711 9:01:51.509000
885	17,49 XCSE	20250711 9:06:45.707000
451	17,47 XCSE	20250711 9:08:24.755000
445	17,46 XCSE	20250711 9:09:51.880000
457	17,47 XCSE	20250711 9:12:00.929000
265	17,5 XCSE	20250711 9:14:16.469000
537	17,51 XCSE	20250711 9:15:42.556000
465	17,57 XCSE	20250711 9:17:24.022000
924	17,6 XCSE	20250711 9:18:21.890000
458	17,6 XCSE	20250711 9:18:48.948000
460	17,62 XCSE	20250711 9:24:47.938000
460	17,62 XCSE	20250711 9:24:47.938000
446	17,65 XCSE	20250711 9:27:24.440000
439	17,65 XCSE	20250711 9:30:06.897000
458	17,67 XCSE	20250711 9:31:17.369000
458	17,67 XCSE	20250711 9:31:17.369000
872	17,67 XCSE	20250711 9:31:17.374000
195	17,67 XCSE	20250711 9:31:17.402000
436	17,67 XCSE	20250711 9:31:17.404000
438	17,65 XCSE	20250711 9:31:30.660000
452	17,61 XCSE	20250711 9:31:50.705000
451	17,66 XCSE	20250711 9:40:46.956000
461	17,66 XCSE	20250711 9:41:27.738000
452	17,67 XCSE	20250711 9:43:23.805000
455	17,66 XCSE	20250711 9:45:44.668000
424	17,63 XCSE	20250711 9:46:06.184000
428	17,62 XCSE	20250711 9:46:10.431000
444	17,62 XCSE	20250711 9:46:52.406000
444	17,62 XCSE	20250711 9:48:37.674000
449	17,62 XCSE	20250711 9:50:31.182000
448	17,62 XCSE	20250711 9:50:31.183000
428	17,61 XCSE	20250711 9:51:03.003000
436	17,59 XCSE	20250711 9:55:44.742000
452	17,6 XCSE	20250711 10:00:05.588000
448	17,62 XCSE	20250711 10:01:18.672000
428	17,61 XCSE	20250711 10:05:59.391000
427	17,61 XCSE	20250711 10:05:59.391000
873	17,61 XCSE	20250711 10:05:59.477000
881	17,61 XCSE	20250711 10:10:36.300000
459	17,68 XCSE	20250711 10:16:42.956000

461	17,68 XCSE	20250711 10:16:44.010000
421	17,68 XCSE	20250711 10:18:01.246000
251	17,68 XCSE	20250711 10:20:34.595000
180	17,68 XCSE	20250711 10:20:34.595000
446	17,68 XCSE	20250711 10:22:03.189000
446	17,67 XCSE	20250711 10:22:03.560000
446	17,64 XCSE	20250711 10:22:11.393000
438	17,63 XCSE	20250711 10:27:54.561000
432	17,62 XCSE	20250711 10:30:23.465000
440	17,62 XCSE	20250711 10:30:30.258000
431	17,61 XCSE	20250711 10:31:12.730000
454	17,58 XCSE	20250711 10:31:19.245000
431	17,57 XCSE	20250711 10:31:19.264000
432	17,56 XCSE	20250711 10:31:19.277000
853	17,62 XCSE	20250711 10:42:41.086000
424	17,62 XCSE	20250711 10:47:24.927000
459	17,62 XCSE	20250711 10:48:22.332000
459	17,61 XCSE	20250711 10:52:05.660000
459	17,61 XCSE	20250711 10:52:05.660000
296	17,6 XCSE	20250711 10:52:06.369000
872	17,6 XCSE	20250711 10:53:27.336000
869	17,6 XCSE	20250711 10:53:34.569000
444	17,59 XCSE	20250711 10:56:47.833000
10	17,58 XCSE	20250711 11:02:12.665000
865	17,6 XCSE	20250711 11:18:03.306000
868	17,59 XCSE	20250711 11:18:06.972000
922	17,58 XCSE	20250711 11:18:37.125000
424	17,58 XCSE	20250711 11:20:03.737000
452	17,58 XCSE	20250711 11:27:03.651000
451	17,58 XCSE	20250711 11:27:03.651000
500	17,58 XCSE	20250711 11:27:03.783000
851	17,58 XCSE	20250711 11:27:03.783000
895	17,57 XCSE	20250711 11:27:04.461000
881	17,57 XCSE	20250711 11:27:07.612000
881	17,57 XCSE	20250711 11:27:07.789000
441	17,57 XCSE	20250711 11:29:45.459000
460	17,62 XCSE	20250711 11:30:30.396000
449	17,64 XCSE	20250711 11:35:00.856000
450	17,65 XCSE	20250711 11:35:45.684000
449	17,69 XCSE	20250711 11:36:32.682000
2722	17,75 XCSE	20250711 11:38:33.671000
2242	17,74 XCSE	20250711 11:38:34.928000
1378	17,73 XCSE	20250711 11:38:36.647000
448	17,73 XCSE	20250711 11:39:01.593000
2146	17,8 XCSE	20250711 11:48:32.618000
893	17,79 XCSE	20250711 11:48:32.669000
423	17,79 XCSE	20250711 11:48:35.105000
849	17,77 XCSE	20250711 11:50:10.455000
460	17,76 XCSE	20250711 11:55:26.936000
460	17,75 XCSE	20250711 11:55:26.953000
453	17,74 XCSE	20250711 12:01:56.648000
448	17,74 XCSE	20250711 12:02:16.537000
443	17,74 XCSE	20250711 12:03:38.147000
427	17,74 XCSE	20250711 12:09:05.455000
440	17,74 XCSE	20250711 12:09:13.995000
449	17,73 XCSE	20250711 12:10:39.260000
437	17,72 XCSE	20250711 12:20:09.017000
436	17,72 XCSE	20250711 12:20:09.017000
421	17,71 XCSE	20250711 12:21:20.436000

452	17,72 XCSE	20250711 12:44:17.738000
451	17,72 XCSE	20250711 12:44:17.738000
855	17,74 XCSE	20250711 13:08:57.910000
917	17,73 XCSE	20250711 13:13:41.424000
876	17,72 XCSE	20250711 13:15:33.193000
857	17,71 XCSE	20250711 13:15:34.430000
877	17,71 XCSE	20250711 13:15:38.713000
900	17,71 XCSE	20250711 13:15:39.932000
460	17,71 XCSE	20250711 13:27:38.625000
447	17,7 XCSE	20250711 13:28:10.848000
446	17,7 XCSE	20250711 13:28:10.848000
912	17,71 XCSE	20250711 13:28:16.653000
882	17,72 XCSE	20250711 13:30:16.191000
857	17,72 XCSE	20250711 13:30:26.060000
172	17,72 XCSE	20250711 13:32:58.158000
251	17,72 XCSE	20250711 13:32:58.492000
172	17,72 XCSE	20250711 13:32:58.492000
441	17,72 XCSE	20250711 13:33:06.094000
424	17,72 XCSE	20250711 13:33:06.328000
434	17,71 XCSE	20250711 13:33:06.348000
435	17,71 XCSE	20250711 13:33:53.180000
428	17,71 XCSE	20250711 13:33:59.888000
428	17,7 XCSE	20250711 13:35:42.356000
435	17,69 XCSE	20250711 13:36:01.191000
449	17,67 XCSE	20250711 13:40:05.872000
449	17,67 XCSE	20250711 13:40:14.985000
428	17,67 XCSE	20250711 13:43:04.709000
427	17,67 XCSE	20250711 13:43:04.709000
855	17,67 XCSE	20250711 13:43:04.727000
428	17,66 XCSE	20250711 13:47:20.624000
447	17,65 XCSE	20250711 13:47:30.248000
421	17,67 XCSE	20250711 13:54:58.112000
421	17,66 XCSE	20250711 13:55:03.337000
432	17,65 XCSE	20250711 14:00:24.710000
432	17,65 XCSE	20250711 14:00:24.710000
450	17,64 XCSE	20250711 14:03:19.878000
450	17,64 XCSE	20250711 14:03:19.878000
458	17,63 XCSE	20250711 14:08:43.422000
460	17,62 XCSE	20250711 14:13:10.975000
459	17,62 XCSE	20250711 14:13:10.975000
923	17,61 XCSE	20250711 14:17:55.994000
924	17,59 XCSE	20250711 14:17:56.029000
462	17,57 XCSE	20250711 14:18:31.412000
462	17,57 XCSE	20250711 14:18:31.412000
441	17,59 XCSE	20250711 14:19:23.280000
405	17,59 XCSE	20250711 14:40:05.718000
462	17,59 XCSE	20250711 14:41:05.716000
458	17,59 XCSE	20250711 14:42:05.716000
1373	17,57 XCSE	20250711 14:42:05.780000
458	17,57 XCSE	20250711 14:42:05.780000
1812	17,57 XCSE	20250711 14:42:05.863000
901	17,62 XCSE	20250711 14:45:39.330000
672	17,62 XCSE	20250711 14:46:24.382000
196	17,62 XCSE	20250711 14:46:24.382000
874	17,62 XCSE	20250711 14:46:32.640000
894	17,62 XCSE	20250711 14:46:42.774000
894	17,62 XCSE	20250711 14:47:02.362000
436	17,62 XCSE	20250711 14:47:51.101000
425	17,61 XCSE	20250711 14:49:47.738000

424	17,61 XCSE	20250711 14:49:47.738000
452	17,6 XCSE	20250711 15:02:09.642000
329	17,61 XCSE	20250711 15:02:52.698000
451	17,61 XCSE	20250711 15:08:10.938000
460	17,6 XCSE	20250711 15:10:06.975000
462	17,59 XCSE	20250711 15:12:33.896000
274	17,58 XCSE	20250711 15:16:11.186000
274	17,57 XCSE	20250711 15:18:07.619000
157	17,57 XCSE	20250711 15:18:07.619000
447	17,56 XCSE	20250711 15:22:57.305000
433	17,56 XCSE	20250711 15:22:57.371000
27	17,58 XCSE	20250711 15:23:31.058000
152	17,58 XCSE	20250711 15:23:31.058000
355	17,58 XCSE	20250711 15:23:31.058000
362	17,58 XCSE	20250711 15:23:31.058000
977	17,58 XCSE	20250711 15:24:58.187000
424	17,57 XCSE	20250711 15:26:39.066000
239	17,57 XCSE	20250711 15:27:13.531000
184	17,57 XCSE	20250711 15:27:29.414000
239	17,57 XCSE	20250711 15:27:29.414000
449	17,57 XCSE	20250711 15:27:31.966000
6	17,57 XCSE	20250711 15:27:33.836000
455	17,57 XCSE	20250711 15:28:37.604000
366	17,57 XCSE	20250711 15:29:58.937000
80	17,57 XCSE	20250711 15:30:08.344000
366	17,57 XCSE	20250711 15:30:08.344000
435	17,57 XCSE	20250711 15:30:08.363000
1018	17,57 XCSE	20250711 15:30:58.193000
436	17,57 XCSE	20250711 15:31:07.880000
80	17,57 XCSE	20250711 15:33:14.294000
321	17,57 XCSE	20250711 15:33:30.211000
228	17,56 XCSE	20250711 15:35:25.207000
433	17,6 XCSE	20250711 15:40:02.384000
433	17,6 XCSE	20250711 15:40:02.389000
750	17,6 XCSE	20250711 15:41:11.563000
433	17,59 XCSE	20250711 15:41:11.583000
433	17,59 XCSE	20250711 15:41:11.583000
445	17,59 XCSE	20250711 15:45:00.795000
454	17,59 XCSE	20250711 15:47:02.836000
2400	17,59 XCSE	20250711 15:47:02.844000
456	17,59 XCSE	20250711 15:47:02.856000
457	17,59 XCSE	20250711 15:47:17.393000
874	17,59 XCSE	20250711 15:49:46.346000
878	17,59 XCSE	20250711 15:49:47.349000
870	17,58 XCSE	20250711 15:49:47.376000
401	17,58 XCSE	20250711 15:50:07.032000
417	17,58 XCSE	20250711 15:50:58.214000
19	17,58 XCSE	20250711 15:50:58.214000
436	17,58 XCSE	20250711 15:50:58.214000
378	17,58 XCSE	20250711 15:50:59.096000
176	17,58 XCSE	20250711 15:50:59.096000
310	17,58 XCSE	20250711 15:50:59.116000
978	17,58 XCSE	20250711 15:51:12.407000
354	17,58 XCSE	20250711 15:51:12.407000
855	17,57 XCSE	20250711 15:51:12.427000
439	17,57 XCSE	20250711 15:52:16.541000
444	17,56 XCSE	20250711 15:53:51.440000
444	17,56 XCSE	20250711 15:53:51.440000
750	17,57 XCSE	20250711 15:53:51.440000

4	17,57 XCSE	20250711 15:53:51.440000
1513	17,57 XCSE	20250711 15:53:51.440000
318	17,57 XCSE	20250711 15:53:51.440000
1162	17,57 XCSE	20250711 15:53:51.455000
361	17,57 XCSE	20250711 15:54:12.634000
83	17,57 XCSE	20250711 15:54:12.634000
270	17,57 XCSE	20250711 15:54:31.718000
182	17,57 XCSE	20250711 15:54:31.718000
878	17,56 XCSE	20250711 15:54:34.217000
859	17,55 XCSE	20250711 15:54:36.664000
850	17,55 XCSE	20250711 15:59:50.071000
923	17,55 XCSE	20250711 16:03:48.846000
456	17,55 XCSE	20250711 16:04:49.242000
861	17,55 XCSE	20250711 16:13:52.015000
430	17,55 XCSE	20250711 16:13:52.015000
123	17,57 XCSE	20250711 16:14:26.105000
57	17,57 XCSE	20250711 16:14:26.105000
376	17,57 XCSE	20250711 16:14:26.105000
350	17,57 XCSE	20250711 16:14:26.105000
375	17,57 XCSE	20250711 16:14:26.105000
1702	17,56 XCSE	20250711 16:16:08.497000
278	17,58 XCSE	20250711 16:17:40.514000
330	17,58 XCSE	20250711 16:17:40.514000
550	17,58 XCSE	20250711 16:17:40.514000
343	17,58 XCSE	20250711 16:17:40.524000
334	17,58 XCSE	20250711 16:17:40.536000
350	17,58 XCSE	20250711 16:17:40.572000
351	17,58 XCSE	20250711 16:17:49.743000
6	17,58 XCSE	20250711 16:17:49.934000
366	17,58 XCSE	20250711 16:17:49.935000
921	17,57 XCSE	20250711 16:17:51.068000
340	17,57 XCSE	20250711 16:23:24.180000
846	17,56 XCSE	20250711 16:23:24.196000
846	17,56 XCSE	20250711 16:23:24.196000
1714	17,56 XCSE	20250711 16:23:24.204000
1220	17,56 XCSE	20250711 16:23:36.680000
518	17,56 XCSE	20250711 16:26:05.851000
357	17,56 XCSE	20250711 16:26:11.640000
116	17,56 XCSE	20250711 16:26:11.640000
395	17,56 XCSE	20250711 16:26:13.495000
586	17,56 XCSE	20250711 16:26:13.497000
354	17,56 XCSE	20250711 16:26:13.514000
429	17,55 XCSE	20250711 16:26:19.169000
857	17,55 XCSE	20250711 16:26:19.169000
1015	17,55 XCSE	20250711 16:27:50.067000
1173	17,54 XCSE	20250711 16:36:14.163450
388	17,54 XCSE	20250711 16:36:14.163450
119	17,54 XCSE	20250711 16:36:14.163450
648	17,54 XCSE	20250711 16:36:14.163450
2610	17,54 XCSE	20250711 16:36:14.163478